Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2001-12-31 00:00:00.250 365 15706.00 531.70 57165.93 88888.00 2001-12-31 00:00:01.250 365 15706.52 533.07 57165.20 88888.00 2001-12-31 00:00:02.250 365 15705.87 532.70 57165.20 88888.00 2001-12-31 00:00:03.250 365 15706.13 532.82 57165.07 88888.00 2001-12-31 00:00:04.250 365 15705.61 532.94 57164.95 88888.00 2001-12-31 00:00:05.250 365 15705.74 532.70 57165.07 88888.00 2001-12-31 00:00:06.250 365 15705.22 533.19 57164.83 88888.00 2001-12-31 00:00:07.250 365 15705.48 532.45 57164.83 88888.00 2001-12-31 00:00:08.250 365 15705.35 532.94 57164.46 88888.00 2001-12-31 00:00:09.250 365 15704.70 532.82 57164.46 88888.00 2001-12-31 00:00:10.250 365 15704.96 532.32 57164.83 88888.00 2001-12-31 00:00:11.250 365 15705.35 532.08 57164.46 88888.00 2001-12-31 00:00:12.250 365 15704.83 532.57 57165.20 88888.00 2001-12-31 00:00:13.250 365 15704.70 532.32 57164.46 88888.00 2001-12-31 00:00:14.250 365 15704.70 532.08 57163.85 88888.00 2001-12-31 00:00:15.250 365 15704.83 532.45 57164.21 88888.00 2001-12-31 00:00:16.250 365 15704.57 531.33 57163.85 88888.00 2001-12-31 00:00:17.250 365 15704.18 531.33 57164.21 88888.00 2001-12-31 00:00:18.250 365 15703.92 532.08 57163.61 88888.00 2001-12-31 00:00:19.250 365 15703.92 531.70 57163.61 88888.00 2001-12-31 00:00:20.250 365 15703.92 531.09 57164.21 88888.00 2001-12-31 00:00:21.250 365 15703.40 531.70 57164.09 88888.00 2001-12-31 00:00:22.250 365 15703.27 531.58 57164.21 88888.00 2001-12-31 00:00:23.250 365 15703.40 530.71 57163.61 88888.00 2001-12-31 00:00:24.250 365 15702.88 531.58 57164.34 88888.00 2001-12-31 00:00:25.250 365 15702.62 531.33 57163.36 88888.00 2001-12-31 00:00:26.250 365 15702.49 531.21 57163.48 88888.00 2001-12-31 00:00:27.250 365 15702.10 531.33 57163.61 88888.00 2001-12-31 00:00:28.250 365 15702.23 530.84 57162.99 88888.00 2001-12-31 00:00:29.250 365 15701.71 531.21 57162.87 88888.00 2001-12-31 00:00:30.250 365 15701.71 531.09 57162.99 88888.00 2001-12-31 00:00:31.250 365 15701.07 531.33 57162.75 88888.00 2001-12-31 00:00:32.250 365 15701.33 531.95 57163.12 88888.00 2001-12-31 00:00:33.250 365 15701.07 531.21 57162.99 88888.00 2001-12-31 00:00:34.250 365 15700.29 531.46 57162.99 88888.00 2001-12-31 00:00:35.250 365 15700.81 530.96 57162.63 88888.00 2001-12-31 00:00:36.250 365 15700.42 530.34 57162.87 88888.00 2001-12-31 00:00:37.250 365 15700.03 531.33 57162.63 88888.00 2001-12-31 00:00:38.250 365 15699.90 531.21 57162.50 88888.00 2001-12-31 00:00:39.250 365 15699.12 530.34 57162.26 88888.00 2001-12-31 00:00:40.250 365 15698.99 530.71 57162.02 88888.00 2001-12-31 00:00:41.250 365 15698.86 531.33 57161.28 88888.00 2001-12-31 00:00:42.250 365 15698.99 530.71 57162.02 88888.00 2001-12-31 00:00:43.250 365 15698.34 531.09 57161.41 88888.00 2001-12-31 00:00:44.250 365 15699.12 530.96 57162.02 88888.00 2001-12-31 00:00:45.250 365 15698.86 530.96 57161.77 88888.00 2001-12-31 00:00:46.250 365 15699.12 531.33 57161.53 88888.00 2001-12-31 00:00:47.250 365 15698.73 531.70 57161.41 88888.00 2001-12-31 00:00:48.250 365 15698.21 531.58 57161.41 88888.00 2001-12-31 00:00:49.250 365 15698.21 531.33 57161.28 88888.00 2001-12-31 00:00:50.250 365 15698.60 531.46 57160.79 88888.00 2001-12-31 00:00:51.250 365 15698.34 531.33 57160.91 88888.00 2001-12-31 00:00:52.250 365 15698.47 531.46 57160.67 88888.00 2001-12-31 00:00:53.250 365 15698.73 531.58 57161.04 88888.00 2001-12-31 00:00:54.250 365 15698.60 531.83 57160.91 88888.00 2001-12-31 00:00:55.250 365 15698.21 531.58 57160.43 88888.00 2001-12-31 00:00:56.250 365 15697.95 531.46 57160.55 88888.00 2001-12-31 00:00:57.250 365 15698.34 531.58 57160.06 88888.00 2001-12-31 00:00:58.250 365 15698.73 531.70 57160.43 88888.00 2001-12-31 00:00:59.250 365 15698.47 531.46 57160.06 88888.00 2001-12-31 00:01:00.250 365 15697.69 531.46 57160.55 88888.00 2001-12-31 00:01:01.250 365 15697.17 531.83 57160.30 88888.00 2001-12-31 00:01:02.250 365 15698.21 532.08 57159.69 88888.00 2001-12-31 00:01:03.250 365 15697.69 531.33 57160.06 88888.00 2001-12-31 00:01:04.250 365 15697.69 531.83 57159.32 88888.00 2001-12-31 00:01:05.250 365 15697.04 531.70 57159.69 88888.00 2001-12-31 00:01:06.250 365 15697.30 531.95 57159.20 88888.00 2001-12-31 00:01:07.250 365 15697.69 531.33 57159.45 88888.00 2001-12-31 00:01:08.250 365 15696.65 531.83 57159.20 88888.00 2001-12-31 00:01:09.250 365 15696.91 531.70 57159.69 88888.00 2001-12-31 00:01:10.250 365 15696.65 531.33 57158.84 88888.00 2001-12-31 00:01:11.250 365 15696.39 531.46 57158.96 88888.00 2001-12-31 00:01:12.250 365 15696.26 532.45 57159.82 88888.00 2001-12-31 00:01:13.250 365 15697.04 531.46 57158.59 88888.00 2001-12-31 00:01:14.250 365 15695.87 531.95 57159.08 88888.00 2001-12-31 00:01:15.250 365 15695.61 531.83 57159.20 88888.00 2001-12-31 00:01:16.250 365 15696.00 532.08 57159.08 88888.00 2001-12-31 00:01:17.250 365 15696.00 532.20 57158.71 88888.00 2001-12-31 00:01:18.250 365 15696.13 531.95 57158.71 88888.00 2001-12-31 00:01:19.250 365 15696.13 532.20 57158.47 88888.00 2001-12-31 00:01:20.250 365 15696.00 532.57 57158.47 88888.00 2001-12-31 00:01:21.250 365 15695.48 531.83 57158.23 88888.00 2001-12-31 00:01:22.250 365 15696.39 531.95 57158.10 88888.00 2001-12-31 00:01:23.250 365 15695.48 532.20 57157.98 88888.00 2001-12-31 00:01:24.250 365 15696.13 531.70 57158.47 88888.00 2001-12-31 00:01:25.250 365 15695.87 531.83 57157.74 88888.00 2001-12-31 00:01:26.250 365 15696.26 531.70 57158.35 88888.00 2001-12-31 00:01:27.250 365 15696.39 531.83 57158.23 88888.00 2001-12-31 00:01:28.250 365 15696.00 532.08 57157.86 88888.00 2001-12-31 00:01:29.250 365 15696.52 532.45 57158.23 88888.00 2001-12-31 00:01:30.250 365 15695.87 532.45 57158.59 88888.00 2001-12-31 00:01:31.250 365 15695.35 532.08 57158.23 88888.00 2001-12-31 00:01:32.250 365 15696.52 531.83 57157.49 88888.00 2001-12-31 00:01:33.250 365 15696.00 532.20 57157.86 88888.00 2001-12-31 00:01:34.250 365 15696.13 532.20 57157.86 88888.00 2001-12-31 00:01:35.250 365 15696.00 532.32 57157.86 88888.00 2001-12-31 00:01:36.250 365 15696.78 532.57 57157.98 88888.00 2001-12-31 00:01:37.250 365 15696.39 532.32 57157.25 88888.00 2001-12-31 00:01:38.250 365 15696.91 532.82 57157.61 88888.00 2001-12-31 00:01:39.250 365 15696.39 532.20 57157.49 88888.00 2001-12-31 00:01:40.250 365 15696.91 533.19 57157.49 88888.00 2001-12-31 00:01:41.250 365 15696.91 532.94 57157.61 88888.00 2001-12-31 00:01:42.250 365 15696.91 532.82 57157.00 88888.00 2001-12-31 00:01:43.250 365 15697.43 533.07 57157.25 88888.00 2001-12-31 00:01:44.250 365 15697.82 533.19 57158.10 88888.00 2001-12-31 00:01:45.250 365 15697.82 533.19 57157.61 88888.00 2001-12-31 00:01:46.250 365 15698.34 533.07 57158.35 88888.00 2001-12-31 00:01:47.250 365 15698.73 532.57 57157.74 88888.00 2001-12-31 00:01:48.250 365 15698.60 533.31 57157.12 88888.00 2001-12-31 00:01:49.250 365 15698.60 533.07 57157.98 88888.00 2001-12-31 00:01:50.250 365 15698.99 533.69 57157.25 88888.00 2001-12-31 00:01:51.250 365 15699.51 533.69 57157.37 88888.00 2001-12-31 00:01:52.250 365 15699.25 533.81 57157.25 88888.00 2001-12-31 00:01:53.250 365 15699.64 533.69 57157.12 88888.00 2001-12-31 00:01:54.250 365 15700.42 534.06 57156.64 88888.00 2001-12-31 00:01:55.250 365 15699.77 534.43 57157.25 88888.00 2001-12-31 00:01:56.250 365 15700.55 533.93 57157.37 88888.00 2001-12-31 00:01:57.250 365 15700.94 533.93 57157.37 88888.00 2001-12-31 00:01:58.250 365 15700.68 533.93 57158.10 88888.00 2001-12-31 00:01:59.250 365 15701.07 534.06 57157.37 88888.00 2001-12-31 00:02:00.250 365 15700.81 534.06 57157.49 88888.00 2001-12-31 00:02:01.250 365 15700.68 534.18 57157.49 88888.00 2001-12-31 00:02:02.250 365 15701.20 533.93 57157.49 88888.00 2001-12-31 00:02:03.250 365 15701.58 534.06 57157.98 88888.00 2001-12-31 00:02:04.250 365 15701.71 533.93 57157.37 88888.00 2001-12-31 00:02:05.250 365 15701.97 535.05 57157.25 88888.00 2001-12-31 00:02:06.250 365 15702.75 534.55 57157.61 88888.00 2001-12-31 00:02:07.250 365 15701.84 535.17 57157.61 88888.00 2001-12-31 00:02:08.250 365 15701.71 534.68 57157.25 88888.00 2001-12-31 00:02:09.250 365 15701.97 534.43 57157.25 88888.00 2001-12-31 00:02:10.250 365 15701.97 534.55 57157.61 88888.00 2001-12-31 00:02:11.250 365 15702.36 534.92 57157.49 88888.00 2001-12-31 00:02:12.250 365 15701.97 534.68 57157.25 88888.00 2001-12-31 00:02:13.250 365 15702.88 535.17 57157.74 88888.00 2001-12-31 00:02:14.250 365 15702.49 534.31 57157.49 88888.00 2001-12-31 00:02:15.250 365 15702.62 534.55 57157.98 88888.00 2001-12-31 00:02:16.250 365 15702.75 535.17 57157.74 88888.00 2001-12-31 00:02:17.250 365 15703.01 535.17 57157.25 88888.00 2001-12-31 00:02:18.250 365 15703.79 534.68 57157.00 88888.00 2001-12-31 00:02:19.250 365 15703.40 535.05 57157.86 88888.00 2001-12-31 00:02:20.250 365 15703.40 535.54 57157.86 88888.00 2001-12-31 00:02:21.250 365 15703.40 535.30 57158.10 88888.00 2001-12-31 00:02:22.250 365 15703.66 536.16 57157.98 88888.00 2001-12-31 00:02:23.250 365 15703.27 535.30 57157.49 88888.00 2001-12-31 00:02:24.250 365 15703.53 535.79 57157.98 88888.00 2001-12-31 00:02:25.250 365 15703.40 535.79 57158.35 88888.00 2001-12-31 00:02:26.250 365 15704.05 535.67 57158.59 88888.00 2001-12-31 00:02:27.250 365 15703.79 535.42 57158.23 88888.00 2001-12-31 00:02:28.250 365 15703.92 535.17 57157.86 88888.00 2001-12-31 00:02:29.250 365 15703.92 535.67 57158.47 88888.00 2001-12-31 00:02:30.250 365 15704.70 535.67 57158.47 88888.00 2001-12-31 00:02:31.250 365 15704.44 535.92 57157.86 88888.00 2001-12-31 00:02:32.250 365 15704.44 536.16 57158.96 88888.00 2001-12-31 00:02:33.250 365 15704.70 536.29 57158.84 88888.00 2001-12-31 00:02:34.250 365 15704.57 535.79 57158.35 88888.00 2001-12-31 00:02:35.250 365 15704.83 536.04 57157.98 88888.00 2001-12-31 00:02:36.250 365 15704.70 537.03 57158.47 88888.00 2001-12-31 00:02:37.250 365 15705.35 535.54 57158.71 88888.00 2001-12-31 00:02:38.250 365 15705.74 535.92 57158.96 88888.00 2001-12-31 00:02:39.250 365 15706.65 535.30 57158.47 88888.00 2001-12-31 00:02:40.250 365 15705.87 535.67 57158.59 88888.00 2001-12-31 00:02:41.250 365 15705.87 535.79 57158.71 88888.00 2001-12-31 00:02:42.250 365 15706.26 535.79 57158.59 88888.00 2001-12-31 00:02:43.250 365 15706.91 535.54 57159.20 88888.00 2001-12-31 00:02:44.250 365 15707.17 535.92 57159.32 88888.00 2001-12-31 00:02:45.250 365 15705.74 535.79 57159.69 88888.00 2001-12-31 00:02:46.250 365 15706.52 535.79 57159.20 88888.00 2001-12-31 00:02:47.250 365 15707.04 536.53 57159.45 88888.00 2001-12-31 00:02:48.250 365 15707.17 535.92 57159.08 88888.00 2001-12-31 00:02:49.250 365 15706.91 536.04 57158.84 88888.00 2001-12-31 00:02:50.250 365 15708.73 536.04 57159.94 88888.00 2001-12-31 00:02:51.250 365 15708.47 536.78 57159.94 88888.00 2001-12-31 00:02:52.250 365 15708.21 536.78 57159.45 88888.00 2001-12-31 00:02:53.250 365 15708.86 536.78 57160.06 88888.00 2001-12-31 00:02:54.250 365 15708.73 536.16 57159.45 88888.00 2001-12-31 00:02:55.250 365 15709.12 536.29 57160.67 88888.00 2001-12-31 00:02:56.250 365 15708.99 536.53 57159.45 88888.00 2001-12-31 00:02:57.250 365 15709.51 536.66 57159.94 88888.00 2001-12-31 00:02:58.250 365 15709.64 536.41 57159.82 88888.00 2001-12-31 00:02:59.250 365 15710.16 536.41 57159.45 88888.00 2001-12-31 00:03:00.250 365 15710.16 536.41 57160.43 88888.00 2001-12-31 00:03:01.250 365 15710.55 535.92 57160.55 88888.00 2001-12-31 00:03:02.250 365 15710.68 536.91 57160.79 88888.00 2001-12-31 00:03:03.250 365 15710.81 536.41 57159.57 88888.00 2001-12-31 00:03:04.250 365 15711.33 536.78 57160.67 88888.00 2001-12-31 00:03:05.250 365 15711.07 536.41 57159.94 88888.00 2001-12-31 00:03:06.250 365 15711.98 537.03 57161.04 88888.00 2001-12-31 00:03:07.250 365 15711.98 536.29 57161.16 88888.00 2001-12-31 00:03:08.250 365 15712.50 536.41 57160.79 88888.00 2001-12-31 00:03:09.250 365 15712.37 536.04 57160.55 88888.00 2001-12-31 00:03:10.250 365 15712.24 536.91 57160.67 88888.00 2001-12-31 00:03:11.250 365 15713.54 536.91 57160.67 88888.00 2001-12-31 00:03:12.250 365 15712.63 536.66 57161.41 88888.00 2001-12-31 00:03:13.250 365 15713.80 536.04 57161.65 88888.00 2001-12-31 00:03:14.250 365 15714.45 536.78 57161.04 88888.00 2001-12-31 00:03:15.250 365 15713.93 536.66 57161.04 88888.00 2001-12-31 00:03:16.250 365 15714.06 536.04 57161.89 88888.00 2001-12-31 00:03:17.250 365 15714.45 536.53 57162.26 88888.00 2001-12-31 00:03:18.250 365 15715.49 536.29 57162.02 88888.00 2001-12-31 00:03:19.250 365 15715.10 537.03 57162.38 88888.00 2001-12-31 00:03:20.250 365 15715.49 536.41 57161.65 88888.00 2001-12-31 00:03:21.250 365 15716.01 536.53 57162.26 88888.00 2001-12-31 00:03:22.250 365 15716.40 535.92 57161.89 88888.00 2001-12-31 00:03:23.250 365 15716.66 536.16 57162.99 88888.00 2001-12-31 00:03:24.250 365 15716.66 536.04 57162.02 88888.00 2001-12-31 00:03:25.250 365 15717.44 536.91 57162.87 88888.00 2001-12-31 00:03:26.250 365 15717.18 536.29 57162.63 88888.00 2001-12-31 00:03:27.250 365 15717.83 536.53 57162.99 88888.00 2001-12-31 00:03:28.250 365 15718.35 536.29 57162.87 88888.00 2001-12-31 00:03:29.250 365 15717.83 536.29 57162.87 88888.00 2001-12-31 00:03:30.250 365 15718.61 536.91 57163.48 88888.00 2001-12-31 00:03:31.250 365 15719.25 536.16 57163.73 88888.00 2001-12-31 00:03:32.250 365 15720.42 535.79 57163.61 88888.00 2001-12-31 00:03:33.250 365 15719.91 535.92 57163.97 88888.00 2001-12-31 00:03:34.250 365 15720.94 535.30 57163.97 88888.00 2001-12-31 00:03:35.250 365 15720.29 535.79 57163.85 88888.00 2001-12-31 00:03:36.250 365 15720.55 535.67 57163.73 88888.00 2001-12-31 00:03:37.250 365 15721.46 536.04 57164.21 88888.00 2001-12-31 00:03:38.250 365 15721.85 535.67 57163.97 88888.00 2001-12-31 00:03:39.250 365 15721.98 536.29 57164.46 88888.00 2001-12-31 00:03:40.250 365 15722.76 535.67 57164.58 88888.00 2001-12-31 00:03:41.250 365 15723.54 536.29 57164.58 88888.00 2001-12-31 00:03:42.250 365 15722.89 535.30 57164.71 88888.00 2001-12-31 00:03:43.250 365 15723.93 535.92 57164.58 88888.00 2001-12-31 00:03:44.250 365 15723.80 535.92 57165.32 88888.00 2001-12-31 00:03:45.250 365 15723.54 535.92 57165.56 88888.00 2001-12-31 00:03:46.250 365 15724.32 535.67 57165.93 88888.00 2001-12-31 00:03:47.250 365 15724.71 534.80 57165.56 88888.00 2001-12-31 00:03:48.250 365 15725.49 535.54 57165.68 88888.00 2001-12-31 00:03:49.250 365 15725.49 535.17 57165.93 88888.00 2001-12-31 00:03:50.250 365 15725.49 535.30 57165.68 88888.00 2001-12-31 00:03:51.250 365 15726.14 535.17 57165.44 88888.00 2001-12-31 00:03:52.250 365 15726.66 535.05 57166.79 88888.00 2001-12-31 00:03:53.250 365 15726.92 535.54 57166.30 88888.00 2001-12-31 00:03:54.250 365 15727.05 534.92 57166.54 88888.00 2001-12-31 00:03:55.250 365 15727.70 534.55 57166.17 88888.00 2001-12-31 00:03:56.250 365 15728.09 534.43 57166.79 88888.00 2001-12-31 00:03:57.250 365 15727.83 534.80 57166.91 88888.00 2001-12-31 00:03:58.250 365 15728.35 534.68 57167.03 88888.00 2001-12-31 00:03:59.250 365 15728.87 534.92 57168.25 88888.00 2001-12-31 00:04:00.250 365 15729.52 534.43 57167.39 88888.00 2001-12-31 00:04:01.250 365 15729.65 534.68 57167.52 88888.00 2001-12-31 00:04:02.250 365 15729.39 534.80 57168.13 88888.00 2001-12-31 00:04:03.250 365 15729.52 534.55 57168.13 88888.00 2001-12-31 00:04:04.250 365 15729.39 534.43 57167.52 88888.00 2001-12-31 00:04:05.250 365 15729.39 534.80 57168.13 88888.00 2001-12-31 00:04:06.250 365 15728.74 534.43 57169.11 88888.00 2001-12-31 00:04:07.250 365 15729.52 534.06 57168.98 88888.00 2001-12-31 00:04:08.250 365 15729.65 534.55 57169.11 88888.00 2001-12-31 00:04:09.250 365 15730.17 533.81 57169.47 88888.00 2001-12-31 00:04:10.250 365 15729.91 533.81 57168.98 88888.00 2001-12-31 00:04:11.250 365 15729.52 533.69 57169.35 88888.00 2001-12-31 00:04:12.250 365 15729.91 533.93 57169.84 88888.00 2001-12-31 00:04:13.250 365 15730.17 533.56 57169.60 88888.00 2001-12-31 00:04:14.250 365 15729.65 533.81 57170.33 88888.00 2001-12-31 00:04:15.250 365 15729.91 533.69 57169.96 88888.00 2001-12-31 00:04:16.250 365 15729.78 533.93 57170.57 88888.00 2001-12-31 00:04:17.250 365 15730.56 533.44 57169.84 88888.00 2001-12-31 00:04:18.250 365 15729.78 533.93 57170.45 88888.00 2001-12-31 00:04:19.250 365 15730.69 534.06 57171.43 88888.00 2001-12-31 00:04:20.250 365 15730.04 533.69 57170.45 88888.00 2001-12-31 00:04:21.250 365 15729.91 533.93 57170.94 88888.00 2001-12-31 00:04:22.250 365 15729.78 533.07 57170.82 88888.00 2001-12-31 00:04:23.250 365 15730.43 533.56 57170.94 88888.00 2001-12-31 00:04:24.250 365 15730.04 533.07 57171.19 88888.00 2001-12-31 00:04:25.250 365 15730.04 532.94 57171.06 88888.00 2001-12-31 00:04:26.250 365 15729.52 533.69 57170.94 88888.00 2001-12-31 00:04:27.250 365 15729.00 532.82 57170.94 88888.00 2001-12-31 00:04:28.250 365 15729.65 533.07 57170.94 88888.00 2001-12-31 00:04:29.250 365 15729.52 532.45 57171.31 88888.00 2001-12-31 00:04:30.250 365 15729.00 532.08 57171.43 88888.00 2001-12-31 00:04:31.250 365 15728.87 531.83 57171.92 88888.00 2001-12-31 00:04:32.250 365 15729.26 532.57 57171.80 88888.00 2001-12-31 00:04:33.250 365 15728.87 532.08 57172.41 88888.00 2001-12-31 00:04:34.250 365 15728.74 531.70 57171.68 88888.00 2001-12-31 00:04:35.250 365 15729.00 531.70 57172.16 88888.00 2001-12-31 00:04:36.250 365 15729.26 531.46 57172.29 88888.00 2001-12-31 00:04:37.250 365 15729.26 531.70 57172.65 88888.00 2001-12-31 00:04:38.250 365 15729.52 531.58 57172.29 88888.00 2001-12-31 00:04:39.250 365 15729.00 531.46 57171.92 88888.00 2001-12-31 00:04:40.250 365 15728.48 531.95 57171.80 88888.00 2001-12-31 00:04:41.250 365 15728.87 531.46 57172.65 88888.00 2001-12-31 00:04:42.250 365 15729.13 531.21 57172.77 88888.00 2001-12-31 00:04:43.250 365 15728.74 530.96 57173.14 88888.00 2001-12-31 00:04:44.250 365 15728.61 531.58 57173.02 88888.00 2001-12-31 00:04:45.250 365 15729.13 530.71 57172.77 88888.00 2001-12-31 00:04:46.250 365 15728.74 531.21 57173.27 88888.00 2001-12-31 00:04:47.250 365 15728.87 531.21 57172.77 88888.00 2001-12-31 00:04:48.250 365 15728.48 530.47 57173.14 88888.00 2001-12-31 00:04:49.250 365 15729.00 529.97 57173.27 88888.00 2001-12-31 00:04:50.250 365 15728.09 530.71 57173.39 88888.00 2001-12-31 00:04:51.250 365 15728.22 530.47 57172.90 88888.00 2001-12-31 00:04:52.250 365 15728.35 530.34 57173.27 88888.00 2001-12-31 00:04:53.250 365 15728.09 530.09 57173.51 88888.00 2001-12-31 00:04:54.250 365 15727.83 530.34 57173.51 88888.00 2001-12-31 00:04:55.250 365 15728.22 529.85 57173.27 88888.00 2001-12-31 00:04:56.250 365 15727.18 529.97 57173.63 88888.00 2001-12-31 00:04:57.250 365 15727.31 530.34 57173.63 88888.00 2001-12-31 00:04:58.250 365 15727.44 529.60 57173.51 88888.00 2001-12-31 00:04:59.250 365 15726.92 528.98 57174.00 88888.00 2001-12-31 00:05:00.250 365 15727.57 529.35 57173.63 88888.00 2001-12-31 00:05:01.250 365 15726.53 529.35 57173.75 88888.00 2001-12-31 00:05:02.250 365 15727.05 528.86 57173.63 88888.00 2001-12-31 00:05:03.250 365 15726.53 529.72 57173.88 88888.00 2001-12-31 00:05:04.250 365 15726.27 529.85 57174.12 88888.00 2001-12-31 00:05:05.250 365 15726.27 529.35 57174.12 88888.00 2001-12-31 00:05:06.250 365 15726.66 528.61 57173.63 88888.00 2001-12-31 00:05:07.250 365 15726.14 528.86 57174.00 88888.00 2001-12-31 00:05:08.250 365 15725.88 528.98 57174.12 88888.00 2001-12-31 00:05:09.250 365 15725.62 529.23 57174.12 88888.00 2001-12-31 00:05:10.250 365 15725.62 529.48 57174.36 88888.00 2001-12-31 00:05:11.250 365 15725.62 529.35 57174.98 88888.00 2001-12-31 00:05:12.250 365 15725.10 529.48 57174.49 88888.00 2001-12-31 00:05:13.250 365 15724.97 528.86 57174.00 88888.00 2001-12-31 00:05:14.250 365 15724.71 529.10 57174.49 88888.00 2001-12-31 00:05:15.250 365 15724.58 528.73 57174.24 88888.00 2001-12-31 00:05:16.250 365 15724.32 528.98 57174.61 88888.00 2001-12-31 00:05:17.250 365 15724.71 528.86 57174.12 88888.00 2001-12-31 00:05:18.250 365 15723.93 529.23 57174.12 88888.00 2001-12-31 00:05:19.250 365 15724.45 528.48 57174.73 88888.00 2001-12-31 00:05:20.250 365 15724.71 528.36 57174.49 88888.00 2001-12-31 00:05:21.250 365 15723.80 528.86 57175.10 88888.00 2001-12-31 00:05:22.250 365 15723.93 528.11 57174.61 88888.00 2001-12-31 00:05:23.250 365 15724.71 529.10 57174.24 88888.00 2001-12-31 00:05:24.250 365 15723.41 528.36 57175.10 88888.00 2001-12-31 00:05:25.250 365 15723.28 527.99 57174.73 88888.00 2001-12-31 00:05:26.250 365 15723.67 527.86 57175.59 88888.00 2001-12-31 00:05:27.250 365 15724.06 527.99 57174.86 88888.00 2001-12-31 00:05:28.250 365 15723.93 528.86 57174.24 88888.00 2001-12-31 00:05:29.250 365 15723.41 528.61 57174.49 88888.00 2001-12-31 00:05:30.250 365 15723.54 527.99 57175.34 88888.00 2001-12-31 00:05:31.250 365 15723.41 527.49 57175.34 88888.00 2001-12-31 00:05:32.250 365 15723.41 528.36 57174.86 88888.00 2001-12-31 00:05:33.250 365 15723.15 528.48 57175.46 88888.00 2001-12-31 00:05:34.250 365 15723.02 527.62 57175.59 88888.00 2001-12-31 00:05:35.250 365 15722.89 528.24 57175.59 88888.00 2001-12-31 00:05:36.250 365 15723.02 527.62 57175.34 88888.00 2001-12-31 00:05:37.250 365 15722.63 527.86 57175.10 88888.00 2001-12-31 00:05:38.250 365 15721.85 527.74 57174.98 88888.00 2001-12-31 00:05:39.250 365 15721.72 527.99 57175.10 88888.00 2001-12-31 00:05:40.250 365 15721.59 528.11 57175.46 88888.00 2001-12-31 00:05:41.250 365 15721.72 528.11 57175.71 88888.00 2001-12-31 00:05:42.250 365 15721.72 527.37 57175.95 88888.00 2001-12-31 00:05:43.250 365 15721.85 527.99 57175.95 88888.00 2001-12-31 00:05:44.250 365 15721.98 528.24 57176.20 88888.00 2001-12-31 00:05:45.250 365 15721.07 527.25 57176.08 88888.00 2001-12-31 00:05:46.250 365 15721.46 527.62 57176.20 88888.00 2001-12-31 00:05:47.250 365 15721.46 527.00 57175.71 88888.00 2001-12-31 00:05:48.250 365 15721.46 527.00 57176.08 88888.00 2001-12-31 00:05:49.250 365 15721.72 527.37 57175.83 88888.00 2001-12-31 00:05:50.250 365 15720.68 527.12 57175.71 88888.00 2001-12-31 00:05:51.250 365 15721.46 527.12 57176.20 88888.00 2001-12-31 00:05:52.250 365 15720.55 527.37 57176.20 88888.00 2001-12-31 00:05:53.250 365 15720.29 527.12 57176.08 88888.00 2001-12-31 00:05:54.250 365 15720.68 526.87 57175.95 88888.00 2001-12-31 00:05:55.250 365 15720.55 526.63 57176.93 88888.00 2001-12-31 00:05:56.250 365 15720.55 527.00 57176.44 88888.00 2001-12-31 00:05:57.250 365 15719.91 527.00 57176.08 88888.00 2001-12-31 00:05:58.250 365 15720.42 526.63 57176.69 88888.00 2001-12-31 00:05:59.250 365 15720.17 526.50 57176.32 88888.00 2001-12-31 00:06:00.250 365 15719.65 526.38 57176.44 88888.00 2001-12-31 00:06:01.250 365 15719.78 526.25 57176.81 88888.00 2001-12-31 00:06:02.250 365 15719.25 527.25 57177.18 88888.00 2001-12-31 00:06:03.250 365 15719.51 526.75 57176.32 88888.00 2001-12-31 00:06:04.250 365 15719.51 526.63 57177.05 88888.00 2001-12-31 00:06:05.250 365 15718.61 527.00 57177.30 88888.00 2001-12-31 00:06:06.250 365 15718.61 526.87 57176.93 88888.00 2001-12-31 00:06:07.250 365 15718.61 526.38 57177.30 88888.00 2001-12-31 00:06:08.250 365 15718.09 526.01 57176.69 88888.00 2001-12-31 00:06:09.250 365 15717.83 526.50 57175.95 88888.00 2001-12-31 00:06:10.250 365 15717.44 526.13 57176.32 88888.00 2001-12-31 00:06:11.250 365 15718.22 526.38 57176.44 88888.00 2001-12-31 00:06:12.250 365 15717.57 526.13 57176.81 88888.00 2001-12-31 00:06:13.250 365 15716.79 526.01 57177.66 88888.00 2001-12-31 00:06:14.250 365 15717.18 526.25 57177.05 88888.00 2001-12-31 00:06:15.250 365 15717.18 526.13 57177.42 88888.00 2001-12-31 00:06:16.250 365 15717.31 525.64 57177.18 88888.00 2001-12-31 00:06:17.250 365 15716.53 526.50 57177.42 88888.00 2001-12-31 00:06:18.250 365 15716.53 526.01 57177.30 88888.00 2001-12-31 00:06:19.250 365 15716.53 525.88 57177.18 88888.00 2001-12-31 00:06:20.250 365 15716.14 525.88 57176.81 88888.00 2001-12-31 00:06:21.250 365 15716.66 526.25 57177.05 88888.00 2001-12-31 00:06:22.250 365 15716.66 526.63 57177.30 88888.00 2001-12-31 00:06:23.250 365 15716.01 526.01 57177.05 88888.00 2001-12-31 00:06:24.250 365 15716.53 526.25 57176.69 88888.00 2001-12-31 00:06:25.250 365 15715.62 526.13 57177.05 88888.00 2001-12-31 00:06:26.250 365 15716.14 525.51 57176.93 88888.00 2001-12-31 00:06:27.250 365 15715.23 525.64 57176.81 88888.00 2001-12-31 00:06:28.250 365 15715.62 525.39 57176.93 88888.00 2001-12-31 00:06:29.250 365 15715.49 525.14 57176.32 88888.00 2001-12-31 00:06:30.250 365 15714.71 526.38 57177.30 88888.00 2001-12-31 00:06:31.250 365 15715.36 526.13 57176.81 88888.00 2001-12-31 00:06:32.250 365 15714.45 525.76 57177.05 88888.00 2001-12-31 00:06:33.250 365 15714.19 525.64 57176.44 88888.00 2001-12-31 00:06:34.250 365 15714.45 525.76 57176.44 88888.00 2001-12-31 00:06:35.250 365 15714.45 526.38 57177.05 88888.00 2001-12-31 00:06:36.250 365 15715.10 526.38 57177.18 88888.00 2001-12-31 00:06:37.250 365 15714.19 525.76 57176.69 88888.00 2001-12-31 00:06:38.250 365 15713.93 526.25 57177.54 88888.00 2001-12-31 00:06:39.250 365 15713.67 526.01 57177.18 88888.00 2001-12-31 00:06:40.250 365 15714.32 526.87 57177.54 88888.00 2001-12-31 00:06:41.250 365 15714.19 526.38 57176.81 88888.00 2001-12-31 00:06:42.250 365 15713.80 526.25 57177.18 88888.00 2001-12-31 00:06:43.250 365 15713.54 526.38 57177.05 88888.00 2001-12-31 00:06:44.250 365 15713.28 526.38 57176.32 88888.00 2001-12-31 00:06:45.250 365 15713.41 526.38 57176.93 88888.00 2001-12-31 00:06:46.250 365 15713.28 526.25 57176.93 88888.00 2001-12-31 00:06:47.250 365 15713.02 525.88 57177.42 88888.00 2001-12-31 00:06:48.250 365 15713.67 526.75 57176.93 88888.00 2001-12-31 00:06:49.250 365 15713.41 527.00 57176.20 88888.00 2001-12-31 00:06:50.250 365 15712.76 526.38 57176.20 88888.00 2001-12-31 00:06:51.250 365 15714.19 525.88 57176.20 88888.00 2001-12-31 00:06:52.250 365 15713.02 526.63 57176.69 88888.00 2001-12-31 00:06:53.250 365 15712.89 526.63 57176.69 88888.00 2001-12-31 00:06:54.250 365 15713.02 526.13 57176.81 88888.00 2001-12-31 00:06:55.250 365 15713.02 526.25 57176.93 88888.00 2001-12-31 00:06:56.250 365 15713.02 526.50 57176.32 88888.00 2001-12-31 00:06:57.250 365 15712.37 526.01 57176.69 88888.00 2001-12-31 00:06:58.250 365 15712.11 526.25 57176.08 88888.00 2001-12-31 00:06:59.250 365 15712.50 526.50 57176.81 88888.00 2001-12-31 00:07:00.250 365 15712.37 526.01 57177.05 88888.00 2001-12-31 00:07:01.250 365 15712.24 526.50 57176.57 88888.00 2001-12-31 00:07:02.250 365 15712.76 526.38 57175.95 88888.00 2001-12-31 00:07:03.250 365 15712.24 526.38 57176.44 88888.00 2001-12-31 00:07:04.250 365 15711.98 526.50 57176.69 88888.00 2001-12-31 00:07:05.250 365 15711.46 526.13 57176.08 88888.00 2001-12-31 00:07:06.250 365 15712.11 526.01 57176.20 88888.00 2001-12-31 00:07:07.250 365 15711.72 526.25 57175.83 88888.00 2001-12-31 00:07:08.250 365 15710.81 526.13 57176.20 88888.00 2001-12-31 00:07:09.250 365 15711.07 526.01 57175.95 88888.00 2001-12-31 00:07:10.250 365 15711.07 525.88 57175.95 88888.00 2001-12-31 00:07:11.250 365 15711.07 526.25 57176.08 88888.00 2001-12-31 00:07:12.250 365 15710.55 526.38 57175.83 88888.00 2001-12-31 00:07:13.250 365 15711.20 526.50 57175.59 88888.00 2001-12-31 00:07:14.250 365 15710.68 526.13 57175.83 88888.00 2001-12-31 00:07:15.250 365 15709.77 525.88 57175.34 88888.00 2001-12-31 00:07:16.250 365 15710.55 526.13 57176.08 88888.00 2001-12-31 00:07:17.250 365 15710.29 525.76 57175.10 88888.00 2001-12-31 00:07:18.250 365 15710.42 525.76 57176.08 88888.00 2001-12-31 00:07:19.250 365 15710.42 526.01 57176.08 88888.00 2001-12-31 00:07:20.250 365 15710.55 526.38 57175.22 88888.00 2001-12-31 00:07:21.250 365 15709.90 526.25 57175.22 88888.00 2001-12-31 00:07:22.250 365 15709.77 526.38 57174.73 88888.00 2001-12-31 00:07:23.250 365 15709.51 526.13 57175.10 88888.00 2001-12-31 00:07:24.250 365 15710.03 526.01 57174.98 88888.00 2001-12-31 00:07:25.250 365 15709.90 526.50 57174.73 88888.00 2001-12-31 00:07:26.250 365 15708.99 525.88 57174.73 88888.00 2001-12-31 00:07:27.250 365 15709.12 526.63 57174.36 88888.00 2001-12-31 00:07:28.250 365 15709.12 526.50 57174.00 88888.00 2001-12-31 00:07:29.250 365 15709.51 526.50 57174.36 88888.00 2001-12-31 00:07:30.250 365 15709.90 526.38 57174.86 88888.00 2001-12-31 00:07:31.250 365 15709.25 526.50 57174.49 88888.00 2001-12-31 00:07:32.250 365 15709.25 526.38 57174.12 88888.00 2001-12-31 00:07:33.250 365 15708.47 526.25 57173.75 88888.00 2001-12-31 00:07:34.250 365 15708.21 526.87 57173.88 88888.00 2001-12-31 00:07:35.250 365 15708.86 525.39 57173.51 88888.00 2001-12-31 00:07:36.250 365 15709.64 526.38 57173.51 88888.00 2001-12-31 00:07:37.250 365 15708.99 527.25 57173.39 88888.00 2001-12-31 00:07:38.250 365 15708.99 527.00 57173.14 88888.00 2001-12-31 00:07:39.250 365 15709.77 526.75 57173.75 88888.00 2001-12-31 00:07:40.250 365 15709.38 526.87 57173.27 88888.00 2001-12-31 00:07:41.250 365 15709.51 526.75 57172.77 88888.00 2001-12-31 00:07:42.250 365 15709.77 527.00 57173.02 88888.00 2001-12-31 00:07:43.250 365 15709.77 527.37 57173.39 88888.00 2001-12-31 00:07:44.250 365 15709.90 527.12 57173.27 88888.00 2001-12-31 00:07:45.250 365 15709.77 526.87 57173.02 88888.00 2001-12-31 00:07:46.250 365 15709.38 527.12 57173.02 88888.00 2001-12-31 00:07:47.250 365 15709.51 527.37 57172.77 88888.00 2001-12-31 00:07:48.250 365 15709.90 527.25 57172.65 88888.00 2001-12-31 00:07:49.250 365 15710.03 527.00 57172.41 88888.00 2001-12-31 00:07:50.250 365 15710.42 527.99 57173.27 88888.00 2001-12-31 00:07:51.250 365 15710.29 527.49 57172.04 88888.00 2001-12-31 00:07:52.250 365 15710.94 527.62 57172.77 88888.00 2001-12-31 00:07:53.250 365 15710.81 526.75 57172.41 88888.00 2001-12-31 00:07:54.250 365 15710.03 526.75 57172.29 88888.00 2001-12-31 00:07:55.250 365 15710.81 526.75 57172.16 88888.00 2001-12-31 00:07:56.250 365 15709.77 527.49 57172.29 88888.00 2001-12-31 00:07:57.250 365 15710.55 527.86 57172.77 88888.00 2001-12-31 00:07:58.250 365 15710.81 527.12 57172.16 88888.00 2001-12-31 00:07:59.250 365 15710.16 527.37 57172.53 88888.00 2001-12-31 00:08:00.250 365 15710.81 527.00 57172.53 88888.00 2001-12-31 00:08:01.250 365 15710.94 527.12 57172.53 88888.00 2001-12-31 00:08:02.250 365 15710.68 527.12 57172.53 88888.00 2001-12-31 00:08:03.250 365 15711.33 526.75 57172.53 88888.00 2001-12-31 00:08:04.250 365 15710.94 527.00 57173.14 88888.00 2001-12-31 00:08:05.250 365 15710.68 527.25 57172.53 88888.00 2001-12-31 00:08:06.250 365 15710.42 527.12 57172.65 88888.00 2001-12-31 00:08:07.250 365 15710.81 527.25 57172.29 88888.00 2001-12-31 00:08:08.250 365 15710.81 527.25 57172.65 88888.00 2001-12-31 00:08:09.250 365 15710.81 526.75 57172.77 88888.00 2001-12-31 00:08:10.250 365 15711.59 527.49 57172.65 88888.00 2001-12-31 00:08:11.250 365 15711.85 526.75 57172.29 88888.00 2001-12-31 00:08:12.250 365 15710.68 526.87 57172.90 88888.00 2001-12-31 00:08:13.250 365 15710.94 526.38 57172.16 88888.00 2001-12-31 00:08:14.250 365 15711.59 527.25 57172.16 88888.00 2001-12-31 00:08:15.250 365 15711.33 526.38 57172.29 88888.00 2001-12-31 00:08:16.250 365 15711.46 526.75 57172.77 88888.00 2001-12-31 00:08:17.250 365 15711.72 526.01 57172.53 88888.00 2001-12-31 00:08:18.250 365 15711.85 526.38 57172.41 88888.00 2001-12-31 00:08:19.250 365 15711.72 526.63 57172.65 88888.00 2001-12-31 00:08:20.250 365 15711.59 526.87 57171.80 88888.00 2001-12-31 00:08:21.250 365 15711.33 526.25 57172.04 88888.00 2001-12-31 00:08:22.250 365 15711.07 526.25 57172.53 88888.00 2001-12-31 00:08:23.250 365 15710.94 526.25 57172.16 88888.00 2001-12-31 00:08:24.250 365 15711.98 526.87 57171.92 88888.00 2001-12-31 00:08:25.250 365 15711.59 525.88 57172.41 88888.00 2001-12-31 00:08:26.250 365 15711.85 527.12 57171.80 88888.00 2001-12-31 00:08:27.250 365 15711.46 526.01 57171.80 88888.00 2001-12-31 00:08:28.250 365 15712.11 525.64 57171.80 88888.00 2001-12-31 00:08:29.250 365 15711.07 526.50 57172.53 88888.00 2001-12-31 00:08:30.250 365 15711.72 526.13 57172.77 88888.00 2001-12-31 00:08:31.250 365 15711.98 526.25 57171.80 88888.00 2001-12-31 00:08:32.250 365 15712.50 525.76 57172.16 88888.00 2001-12-31 00:08:33.250 365 15712.24 525.39 57171.68 88888.00 2001-12-31 00:08:34.250 365 15711.72 526.13 57171.92 88888.00 2001-12-31 00:08:35.250 365 15711.85 525.51 57171.43 88888.00 2001-12-31 00:08:36.250 365 15712.50 525.76 57172.04 88888.00 2001-12-31 00:08:37.250 365 15712.37 526.01 57171.55 88888.00 2001-12-31 00:08:38.250 365 15711.85 526.38 57172.16 88888.00 2001-12-31 00:08:39.250 365 15711.98 525.88 57172.04 88888.00 2001-12-31 00:08:40.250 365 15712.11 526.25 57171.31 88888.00 2001-12-31 00:08:41.250 365 15711.98 526.01 57171.92 88888.00 2001-12-31 00:08:42.250 365 15711.59 525.88 57171.43 88888.00 2001-12-31 00:08:43.250 365 15711.46 526.38 57171.19 88888.00 2001-12-31 00:08:44.250 365 15711.59 525.88 57171.43 88888.00 2001-12-31 00:08:45.250 365 15711.72 525.39 57171.80 88888.00 2001-12-31 00:08:46.250 365 15711.72 525.76 57171.80 88888.00 2001-12-31 00:08:47.250 365 15711.46 525.64 57171.43 88888.00 2001-12-31 00:08:48.250 365 15711.59 525.51 57171.55 88888.00 2001-12-31 00:08:49.250 365 15711.85 525.51 57171.55 88888.00 2001-12-31 00:08:50.250 365 15711.07 525.39 57171.06 88888.00 2001-12-31 00:08:51.250 365 15711.33 525.39 57171.55 88888.00 2001-12-31 00:08:52.250 365 15711.07 525.26 57171.68 88888.00 2001-12-31 00:08:53.250 365 15711.72 524.89 57171.68 88888.00 2001-12-31 00:08:54.250 365 15710.94 525.51 57171.19 88888.00 2001-12-31 00:08:55.250 365 15710.42 525.39 57171.19 88888.00 2001-12-31 00:08:56.250 365 15711.07 525.14 57171.55 88888.00 2001-12-31 00:08:57.250 365 15710.94 525.26 57171.68 88888.00 2001-12-31 00:08:58.250 365 15711.07 524.77 57171.55 88888.00 2001-12-31 00:08:59.250 365 15710.55 525.14 57171.19 88888.00 2001-12-31 00:09:00.250 365 15711.07 525.51 57170.94 88888.00 2001-12-31 00:09:01.250 365 15710.81 525.76 57171.31 88888.00 2001-12-31 00:09:02.250 365 15710.55 526.13 57170.82 88888.00 2001-12-31 00:09:03.250 365 15710.55 524.89 57171.06 88888.00 2001-12-31 00:09:04.250 365 15710.16 525.39 57170.82 88888.00 2001-12-31 00:09:05.250 365 15710.55 525.39 57170.82 88888.00 2001-12-31 00:09:06.250 365 15710.42 525.14 57170.57 88888.00 2001-12-31 00:09:07.250 365 15710.29 525.51 57171.31 88888.00 2001-12-31 00:09:08.250 365 15709.25 525.64 57171.06 88888.00 2001-12-31 00:09:09.250 365 15709.25 525.14 57171.55 88888.00 2001-12-31 00:09:10.250 365 15709.12 525.51 57170.09 88888.00 2001-12-31 00:09:11.250 365 15709.64 525.51 57170.70 88888.00 2001-12-31 00:09:12.250 365 15708.60 524.89 57170.57 88888.00 2001-12-31 00:09:13.250 365 15708.60 525.02 57170.57 88888.00 2001-12-31 00:09:14.250 365 15708.73 525.51 57170.82 88888.00 2001-12-31 00:09:15.250 365 15707.95 525.64 57170.57 88888.00 2001-12-31 00:09:16.250 365 15707.56 525.39 57171.19 88888.00 2001-12-31 00:09:17.250 365 15708.21 525.64 57170.70 88888.00 2001-12-31 00:09:18.250 365 15708.08 525.76 57170.09 88888.00 2001-12-31 00:09:19.250 365 15707.30 525.14 57170.45 88888.00 2001-12-31 00:09:20.250 365 15707.30 525.39 57170.45 88888.00 2001-12-31 00:09:21.250 365 15707.95 525.88 57170.45 88888.00 2001-12-31 00:09:22.250 365 15706.52 525.76 57170.33 88888.00 2001-12-31 00:09:23.250 365 15705.61 525.39 57170.09 88888.00 2001-12-31 00:09:24.250 365 15706.65 525.76 57170.45 88888.00 2001-12-31 00:09:25.250 365 15705.61 526.01 57169.84 88888.00 2001-12-31 00:09:26.250 365 15706.00 526.01 57170.33 88888.00 2001-12-31 00:09:27.250 365 15705.61 526.01 57170.21 88888.00 2001-12-31 00:09:28.250 365 15705.48 525.64 57170.21 88888.00 2001-12-31 00:09:29.250 365 15705.48 526.01 57170.57 88888.00 2001-12-31 00:09:30.250 365 15705.48 526.01 57170.21 88888.00 2001-12-31 00:09:31.250 365 15704.96 526.01 57169.84 88888.00 2001-12-31 00:09:32.250 365 15704.83 525.88 57169.96 88888.00 2001-12-31 00:09:33.250 365 15704.05 525.64 57169.72 88888.00 2001-12-31 00:09:34.250 365 15703.66 526.01 57169.60 88888.00 2001-12-31 00:09:35.250 365 15704.18 526.13 57168.98 88888.00 2001-12-31 00:09:36.250 365 15704.05 525.51 57169.60 88888.00 2001-12-31 00:09:37.250 365 15703.53 525.39 57170.21 88888.00 2001-12-31 00:09:38.250 365 15703.66 526.13 57169.35 88888.00 2001-12-31 00:09:39.250 365 15702.75 526.63 57169.35 88888.00 2001-12-31 00:09:40.250 365 15703.40 526.13 57169.11 88888.00 2001-12-31 00:09:41.250 365 15703.14 525.76 57169.35 88888.00 2001-12-31 00:09:42.250 365 15702.49 526.38 57168.62 88888.00 2001-12-31 00:09:43.250 365 15702.88 525.76 57169.11 88888.00 2001-12-31 00:09:44.250 365 15702.62 526.01 57169.35 88888.00 2001-12-31 00:09:45.250 365 15702.23 526.13 57168.62 88888.00 2001-12-31 00:09:46.250 365 15702.62 526.13 57168.74 88888.00 2001-12-31 00:09:47.250 365 15702.23 526.38 57168.74 88888.00 2001-12-31 00:09:48.250 365 15702.36 526.25 57169.47 88888.00 2001-12-31 00:09:49.250 365 15701.97 526.38 57168.62 88888.00 2001-12-31 00:09:50.250 365 15701.97 526.63 57168.50 88888.00 2001-12-31 00:09:51.250 365 15701.71 526.63 57168.74 88888.00 2001-12-31 00:09:52.250 365 15701.97 526.63 57168.50 88888.00 2001-12-31 00:09:53.250 365 15701.84 526.87 57168.74 88888.00 2001-12-31 00:09:54.250 365 15701.46 526.01 57168.25 88888.00 2001-12-31 00:09:55.250 365 15700.94 527.25 57168.25 88888.00 2001-12-31 00:09:56.250 365 15701.33 526.75 57168.50 88888.00 2001-12-31 00:09:57.250 365 15701.20 526.87 57168.25 88888.00 2001-12-31 00:09:58.250 365 15700.94 527.12 57167.76 88888.00 2001-12-31 00:09:59.250 365 15701.20 526.75 57168.50 88888.00 2001-12-31 00:10:00.250 365 15700.81 527.00 57167.52 88888.00 2001-12-31 00:10:01.250 365 15700.81 526.63 57168.38 88888.00 2001-12-31 00:10:02.250 365 15701.07 526.25 57167.76 88888.00 2001-12-31 00:10:03.250 365 15700.16 526.63 57167.52 88888.00 2001-12-31 00:10:04.250 365 15700.55 526.75 57167.39 88888.00 2001-12-31 00:10:05.250 365 15700.03 526.38 57167.39 88888.00 2001-12-31 00:10:06.250 365 15700.81 526.75 57167.27 88888.00 2001-12-31 00:10:07.250 365 15700.55 527.37 57167.76 88888.00 2001-12-31 00:10:08.250 365 15699.90 526.63 57168.01 88888.00 2001-12-31 00:10:09.250 365 15700.16 527.12 57167.76 88888.00 2001-12-31 00:10:10.250 365 15699.90 526.01 57168.01 88888.00 2001-12-31 00:10:11.250 365 15699.64 527.00 57167.52 88888.00 2001-12-31 00:10:12.250 365 15699.51 527.00 57167.76 88888.00 2001-12-31 00:10:13.250 365 15699.38 527.49 57167.88 88888.00 2001-12-31 00:10:14.250 365 15698.34 526.75 57167.15 88888.00 2001-12-31 00:10:15.250 365 15699.12 526.63 57168.01 88888.00 2001-12-31 00:10:16.250 365 15700.03 527.12 57167.64 88888.00 2001-12-31 00:10:17.250 365 15699.12 527.25 57168.13 88888.00 2001-12-31 00:10:18.250 365 15700.03 527.49 57167.27 88888.00 2001-12-31 00:10:19.250 365 15698.99 527.37 57167.39 88888.00 2001-12-31 00:10:20.250 365 15698.34 527.62 57166.54 88888.00 2001-12-31 00:10:21.250 365 15698.60 527.49 57167.27 88888.00 2001-12-31 00:10:22.250 365 15698.34 527.62 57167.52 88888.00 2001-12-31 00:10:23.250 365 15698.34 526.87 57167.88 88888.00 2001-12-31 00:10:24.250 365 15698.99 527.86 57167.27 88888.00 2001-12-31 00:10:25.250 365 15698.34 527.00 57167.39 88888.00 2001-12-31 00:10:26.250 365 15698.08 526.87 57167.88 88888.00 2001-12-31 00:10:27.250 365 15698.21 527.62 57167.76 88888.00 2001-12-31 00:10:28.250 365 15698.21 526.38 57167.39 88888.00 2001-12-31 00:10:29.250 365 15697.56 527.74 57167.52 88888.00 2001-12-31 00:10:30.250 365 15697.30 526.75 57167.39 88888.00 2001-12-31 00:10:31.250 365 15698.08 527.25 57168.25 88888.00 2001-12-31 00:10:32.250 365 15697.95 527.00 57167.39 88888.00 2001-12-31 00:10:33.250 365 15698.47 527.12 57167.76 88888.00 2001-12-31 00:10:34.250 365 15697.82 527.25 57168.13 88888.00 2001-12-31 00:10:35.250 365 15698.08 527.37 57167.76 88888.00 2001-12-31 00:10:36.250 365 15698.60 527.00 57167.88 88888.00 2001-12-31 00:10:37.250 365 15698.21 527.12 57168.13 88888.00 2001-12-31 00:10:38.250 365 15698.21 527.25 57167.39 88888.00 2001-12-31 00:10:39.250 365 15698.73 527.37 57168.01 88888.00 2001-12-31 00:10:40.250 365 15698.21 527.12 57167.76 88888.00 2001-12-31 00:10:41.250 365 15698.08 526.63 57167.52 88888.00 2001-12-31 00:10:42.250 365 15698.08 527.25 57168.74 88888.00 2001-12-31 00:10:43.250 365 15698.21 527.25 57167.76 88888.00 2001-12-31 00:10:44.250 365 15698.47 527.49 57168.01 88888.00 2001-12-31 00:10:45.250 365 15698.99 526.75 57168.01 88888.00 2001-12-31 00:10:46.250 365 15698.86 527.49 57168.38 88888.00 2001-12-31 00:10:47.250 365 15698.99 527.62 57168.01 88888.00 2001-12-31 00:10:48.250 365 15698.99 527.12 57168.38 88888.00 2001-12-31 00:10:49.250 365 15698.86 527.00 57167.76 88888.00 2001-12-31 00:10:50.250 365 15699.51 527.25 57168.38 88888.00 2001-12-31 00:10:51.250 365 15698.60 527.62 57168.25 88888.00 2001-12-31 00:10:52.250 365 15699.77 527.25 57168.01 88888.00 2001-12-31 00:10:53.250 365 15699.64 526.75 57167.76 88888.00 2001-12-31 00:10:54.250 365 15699.38 527.62 57168.01 88888.00 2001-12-31 00:10:55.250 365 15699.25 527.12 57167.88 88888.00 2001-12-31 00:10:56.250 365 15699.90 528.73 57168.62 88888.00 2001-12-31 00:10:57.250 365 15700.16 528.48 57168.25 88888.00 2001-12-31 00:10:58.250 365 15700.03 527.49 57168.13 88888.00 2001-12-31 00:10:59.250 365 15700.81 527.62 57168.13 88888.00 2001-12-31 00:11:00.250 365 15700.55 527.74 57168.25 88888.00 2001-12-31 00:11:01.250 365 15701.07 527.49 57168.62 88888.00 2001-12-31 00:11:02.250 365 15700.94 528.24 57167.88 88888.00 2001-12-31 00:11:03.250 365 15700.94 529.23 57168.62 88888.00 2001-12-31 00:11:04.250 365 15701.33 528.11 57168.25 88888.00 2001-12-31 00:11:05.250 365 15701.33 528.36 57168.86 88888.00 2001-12-31 00:11:06.250 365 15702.10 528.86 57168.74 88888.00 2001-12-31 00:11:07.250 365 15701.97 528.61 57169.47 88888.00 2001-12-31 00:11:08.250 365 15702.10 528.36 57168.25 88888.00 2001-12-31 00:11:09.250 365 15701.58 528.73 57169.35 88888.00 2001-12-31 00:11:10.250 365 15702.49 529.10 57168.62 88888.00 2001-12-31 00:11:11.250 365 15702.62 529.23 57168.74 88888.00 2001-12-31 00:11:12.250 365 15702.49 528.86 57169.35 88888.00 2001-12-31 00:11:13.250 365 15702.88 529.10 57168.98 88888.00 2001-12-31 00:11:14.250 365 15702.23 528.48 57169.35 88888.00 2001-12-31 00:11:15.250 365 15703.01 528.61 57169.47 88888.00 2001-12-31 00:11:16.250 365 15702.49 528.61 57170.09 88888.00 2001-12-31 00:11:17.250 365 15703.53 529.48 57170.09 88888.00 2001-12-31 00:11:18.250 365 15703.14 527.86 57169.60 88888.00 2001-12-31 00:11:19.250 365 15703.27 529.97 57169.47 88888.00 2001-12-31 00:11:20.250 365 15703.27 529.72 57169.35 88888.00 2001-12-31 00:11:21.250 365 15703.40 528.98 57169.84 88888.00 2001-12-31 00:11:22.250 365 15703.66 529.23 57170.09 88888.00 2001-12-31 00:11:23.250 365 15703.14 529.35 57170.45 88888.00 2001-12-31 00:11:24.250 365 15703.66 529.35 57169.72 88888.00 2001-12-31 00:11:25.250 365 15704.31 529.23 57170.33 88888.00 2001-12-31 00:11:26.250 365 15704.05 529.23 57170.09 88888.00 2001-12-31 00:11:27.250 365 15704.83 529.85 57169.72 88888.00 2001-12-31 00:11:28.250 365 15704.70 529.97 57169.60 88888.00 2001-12-31 00:11:29.250 365 15705.09 530.22 57169.96 88888.00 2001-12-31 00:11:30.250 365 15704.57 529.72 57170.45 88888.00 2001-12-31 00:11:31.250 365 15705.35 530.47 57170.09 88888.00 2001-12-31 00:11:32.250 365 15705.35 529.97 57170.33 88888.00 2001-12-31 00:11:33.250 365 15705.48 530.47 57170.09 88888.00 2001-12-31 00:11:34.250 365 15705.74 530.84 57170.70 88888.00 2001-12-31 00:11:35.250 365 15705.09 530.09 57169.96 88888.00 2001-12-31 00:11:36.250 365 15705.74 530.22 57170.09 88888.00 2001-12-31 00:11:37.250 365 15706.00 529.97 57170.45 88888.00 2001-12-31 00:11:38.250 365 15706.13 530.22 57170.09 88888.00 2001-12-31 00:11:39.250 365 15706.13 530.09 57170.70 88888.00 2001-12-31 00:11:40.250 365 15706.65 530.34 57169.84 88888.00 2001-12-31 00:11:41.250 365 15706.13 530.34 57170.57 88888.00 2001-12-31 00:11:42.250 365 15706.78 530.22 57171.06 88888.00 2001-12-31 00:11:43.250 365 15706.65 530.09 57170.45 88888.00 2001-12-31 00:11:44.250 365 15706.39 529.72 57170.82 88888.00 2001-12-31 00:11:45.250 365 15707.17 530.59 57170.82 88888.00 2001-12-31 00:11:46.250 365 15706.78 530.47 57170.70 88888.00 2001-12-31 00:11:47.250 365 15707.30 530.34 57171.68 88888.00 2001-12-31 00:11:48.250 365 15707.43 530.47 57171.06 88888.00 2001-12-31 00:11:49.250 365 15706.91 530.09 57170.94 88888.00 2001-12-31 00:11:50.250 365 15706.91 530.84 57170.94 88888.00 2001-12-31 00:11:51.250 365 15708.21 530.71 57170.45 88888.00 2001-12-31 00:11:52.250 365 15707.95 530.59 57170.94 88888.00 2001-12-31 00:11:53.250 365 15708.08 530.59 57170.57 88888.00 2001-12-31 00:11:54.250 365 15708.08 530.22 57170.57 88888.00 2001-12-31 00:11:55.250 365 15707.82 530.59 57170.94 88888.00 2001-12-31 00:11:56.250 365 15707.56 530.84 57171.31 88888.00 2001-12-31 00:11:57.250 365 15708.08 530.09 57171.43 88888.00 2001-12-31 00:11:58.250 365 15708.34 530.59 57171.68 88888.00 2001-12-31 00:11:59.250 365 15708.73 531.09 57171.19 88888.00 2001-12-31 00:12:00.250 365 15708.34 530.96 57171.55 88888.00 2001-12-31 00:12:01.250 365 15708.60 531.09 57171.55 88888.00 2001-12-31 00:12:02.250 365 15708.86 530.71 57171.68 88888.00 2001-12-31 00:12:03.250 365 15709.38 531.21 57171.92 88888.00 2001-12-31 00:12:04.250 365 15708.73 531.09 57171.19 88888.00 2001-12-31 00:12:05.250 365 15709.12 531.21 57170.94 88888.00 2001-12-31 00:12:06.250 365 15709.12 531.70 57171.43 88888.00 2001-12-31 00:12:07.250 365 15709.90 530.47 57171.68 88888.00 2001-12-31 00:12:08.250 365 15709.64 531.09 57171.80 88888.00 2001-12-31 00:12:09.250 365 15709.12 531.70 57171.92 88888.00 2001-12-31 00:12:10.250 365 15709.51 530.59 57172.04 88888.00 2001-12-31 00:12:11.250 365 15709.51 531.21 57171.68 88888.00 2001-12-31 00:12:12.250 365 15709.38 531.46 57171.55 88888.00 2001-12-31 00:12:13.250 365 15709.12 530.96 57171.06 88888.00 2001-12-31 00:12:14.250 365 15709.77 531.46 57171.43 88888.00 2001-12-31 00:12:15.250 365 15708.73 531.09 57172.16 88888.00 2001-12-31 00:12:16.250 365 15709.51 531.21 57171.68 88888.00 2001-12-31 00:12:17.250 365 15709.51 531.21 57171.43 88888.00 2001-12-31 00:12:18.250 365 15709.51 530.84 57171.19 88888.00 2001-12-31 00:12:19.250 365 15710.03 531.09 57171.19 88888.00 2001-12-31 00:12:20.250 365 15709.77 531.46 57171.80 88888.00 2001-12-31 00:12:21.250 365 15710.16 531.09 57171.68 88888.00 2001-12-31 00:12:22.250 365 15709.77 530.84 57172.29 88888.00 2001-12-31 00:12:23.250 365 15709.77 531.46 57171.92 88888.00 2001-12-31 00:12:24.250 365 15709.38 531.33 57171.31 88888.00 2001-12-31 00:12:25.250 365 15708.99 531.58 57170.94 88888.00 2001-12-31 00:12:26.250 365 15709.64 531.33 57171.43 88888.00 2001-12-31 00:12:27.250 365 15709.38 531.09 57171.31 88888.00 2001-12-31 00:12:28.250 365 15709.64 531.09 57171.31 88888.00 2001-12-31 00:12:29.250 365 15709.64 530.22 57171.06 88888.00 2001-12-31 00:12:30.250 365 15710.29 531.21 57171.43 88888.00 2001-12-31 00:12:31.250 365 15708.99 530.84 57171.68 88888.00 2001-12-31 00:12:32.250 365 15709.38 531.21 57171.68 88888.00 2001-12-31 00:12:33.250 365 15709.51 531.09 57171.19 88888.00 2001-12-31 00:12:34.250 365 15709.51 530.47 57171.92 88888.00 2001-12-31 00:12:35.250 365 15709.38 530.71 57171.55 88888.00 2001-12-31 00:12:36.250 365 15709.38 531.09 57171.19 88888.00 2001-12-31 00:12:37.250 365 15709.12 530.84 57170.94 88888.00 2001-12-31 00:12:38.250 365 15709.12 531.70 57171.92 88888.00 2001-12-31 00:12:39.250 365 15710.16 531.09 57170.94 88888.00 2001-12-31 00:12:40.250 365 15708.73 531.70 57171.80 88888.00 2001-12-31 00:12:41.250 365 15708.99 531.21 57170.57 88888.00 2001-12-31 00:12:42.250 365 15709.12 531.33 57171.43 88888.00 2001-12-31 00:12:43.250 365 15709.12 531.95 57170.82 88888.00 2001-12-31 00:12:44.250 365 15709.25 531.46 57171.06 88888.00 2001-12-31 00:12:45.250 365 15709.38 532.08 57171.55 88888.00 2001-12-31 00:12:46.250 365 15708.99 532.20 57170.94 88888.00 2001-12-31 00:12:47.250 365 15709.25 531.83 57170.82 88888.00 2001-12-31 00:12:48.250 365 15709.38 531.83 57171.19 88888.00 2001-12-31 00:12:49.250 365 15709.64 531.46 57171.43 88888.00 2001-12-31 00:12:50.250 365 15709.38 531.33 57171.06 88888.00 2001-12-31 00:12:51.250 365 15709.38 531.58 57170.70 88888.00 2001-12-31 00:12:52.250 365 15709.77 531.95 57171.31 88888.00 2001-12-31 00:12:53.250 365 15709.64 531.21 57171.19 88888.00 2001-12-31 00:12:54.250 365 15709.51 531.21 57171.06 88888.00 2001-12-31 00:12:55.250 365 15709.64 531.58 57171.06 88888.00 2001-12-31 00:12:56.250 365 15708.86 531.46 57170.09 88888.00 2001-12-31 00:12:57.250 365 15708.99 531.33 57170.70 88888.00 2001-12-31 00:12:58.250 365 15709.64 531.70 57170.82 88888.00 2001-12-31 00:12:59.250 365 15709.64 531.46 57171.06 88888.00 2001-12-31 00:13:00.250 365 15710.03 532.45 57171.43 88888.00 2001-12-31 00:13:01.250 365 15710.16 532.20 57171.19 88888.00 2001-12-31 00:13:02.250 365 15709.77 532.57 57170.94 88888.00 2001-12-31 00:13:03.250 365 15710.29 532.08 57170.70 88888.00 2001-12-31 00:13:04.250 365 15709.64 532.82 57171.06 88888.00 2001-12-31 00:13:05.250 365 15710.42 532.32 57170.94 88888.00 2001-12-31 00:13:06.250 365 15710.16 532.20 57171.06 88888.00 2001-12-31 00:13:07.250 365 15710.29 532.70 57171.06 88888.00 2001-12-31 00:13:08.250 365 15709.64 533.19 57171.19 88888.00 2001-12-31 00:13:09.250 365 15710.03 533.07 57171.31 88888.00 2001-12-31 00:13:10.250 365 15710.55 533.44 57171.06 88888.00 2001-12-31 00:13:11.250 365 15711.07 533.07 57170.94 88888.00 2001-12-31 00:13:12.250 365 15711.20 533.31 57170.94 88888.00 2001-12-31 00:13:13.250 365 15710.94 534.92 57171.19 88888.00 2001-12-31 00:13:14.250 365 15711.20 534.18 57171.31 88888.00 2001-12-31 00:13:15.250 365 15711.59 533.81 57171.43 88888.00 2001-12-31 00:13:16.250 365 15711.59 533.93 57171.06 88888.00 2001-12-31 00:13:17.250 365 15711.85 534.43 57171.31 88888.00 2001-12-31 00:13:18.250 365 15712.63 535.05 57170.82 88888.00 2001-12-31 00:13:19.250 365 15712.24 535.05 57171.19 88888.00 2001-12-31 00:13:20.250 365 15712.37 534.80 57171.19 88888.00 2001-12-31 00:13:21.250 365 15712.63 535.42 57171.43 88888.00 2001-12-31 00:13:22.250 365 15713.02 535.54 57171.19 88888.00 2001-12-31 00:13:23.250 365 15713.15 535.67 57171.43 88888.00 2001-12-31 00:13:24.250 365 15713.28 536.16 57170.82 88888.00 2001-12-31 00:13:25.250 365 15713.54 535.54 57171.31 88888.00 2001-12-31 00:13:26.250 365 15713.93 535.92 57171.06 88888.00 2001-12-31 00:13:27.250 365 15714.06 536.04 57171.06 88888.00 2001-12-31 00:13:28.250 365 15714.19 536.53 57170.57 88888.00 2001-12-31 00:13:29.250 365 15714.58 536.29 57171.80 88888.00 2001-12-31 00:13:30.250 365 15714.58 536.16 57171.31 88888.00 2001-12-31 00:13:31.250 365 15714.84 536.16 57171.19 88888.00 2001-12-31 00:13:32.250 365 15715.10 536.41 57172.29 88888.00 2001-12-31 00:13:33.250 365 15715.75 535.79 57172.16 88888.00 2001-12-31 00:13:34.250 365 15715.23 536.66 57171.80 88888.00 2001-12-31 00:13:35.250 365 15715.88 536.29 57172.16 88888.00 2001-12-31 00:13:36.250 365 15715.62 535.79 57171.80 88888.00 2001-12-31 00:13:37.250 365 15715.75 536.29 57172.29 88888.00 2001-12-31 00:13:38.250 365 15715.88 535.05 57171.55 88888.00 2001-12-31 00:13:39.250 365 15716.66 535.42 57172.41 88888.00 2001-12-31 00:13:40.250 365 15717.05 535.67 57172.04 88888.00 2001-12-31 00:13:41.250 365 15717.05 535.67 57172.53 88888.00 2001-12-31 00:13:42.250 365 15717.05 535.92 57171.80 88888.00 2001-12-31 00:13:43.250 365 15717.57 535.67 57172.65 88888.00 2001-12-31 00:13:44.250 365 15717.18 535.79 57172.04 88888.00 2001-12-31 00:13:45.250 365 15717.18 535.67 57172.77 88888.00 2001-12-31 00:13:46.250 365 15717.96 535.92 57172.04 88888.00 2001-12-31 00:13:47.250 365 15718.22 535.30 57172.65 88888.00 2001-12-31 00:13:48.250 365 15717.44 534.80 57172.65 88888.00 2001-12-31 00:13:49.250 365 15718.48 535.67 57173.39 88888.00 2001-12-31 00:13:50.250 365 15718.61 535.17 57173.02 88888.00 2001-12-31 00:13:51.250 365 15718.22 535.42 57172.41 88888.00 2001-12-31 00:13:52.250 365 15718.87 535.05 57172.90 88888.00 2001-12-31 00:13:53.250 365 15718.61 535.30 57173.14 88888.00 2001-12-31 00:13:54.250 365 15718.22 535.42 57173.75 88888.00 2001-12-31 00:13:55.250 365 15718.74 534.92 57173.39 88888.00 2001-12-31 00:13:56.250 365 15718.74 534.68 57173.51 88888.00 2001-12-31 00:13:57.250 365 15718.87 534.68 57173.88 88888.00 2001-12-31 00:13:58.250 365 15718.74 534.43 57174.12 88888.00 2001-12-31 00:13:59.250 365 15719.51 534.31 57174.00 88888.00 2001-12-31 00:14:00.250 365 15719.65 535.17 57173.75 88888.00 2001-12-31 00:14:01.250 365 15719.51 534.80 57173.88 88888.00 2001-12-31 00:14:02.250 365 15719.25 534.31 57174.86 88888.00 2001-12-31 00:14:03.250 365 15720.42 533.81 57174.12 88888.00 2001-12-31 00:14:04.250 365 15719.65 534.06 57174.61 88888.00 2001-12-31 00:14:05.250 365 15719.51 533.44 57174.00 88888.00 2001-12-31 00:14:06.250 365 15720.17 533.81 57174.49 88888.00 2001-12-31 00:14:07.250 365 15719.91 532.94 57175.22 88888.00 2001-12-31 00:14:08.250 365 15720.17 533.81 57174.86 88888.00 2001-12-31 00:14:09.250 365 15721.07 533.19 57174.86 88888.00 2001-12-31 00:14:10.250 365 15720.81 533.44 57175.10 88888.00 2001-12-31 00:14:11.250 365 15720.29 533.19 57175.34 88888.00 2001-12-31 00:14:12.250 365 15720.81 533.56 57175.22 88888.00 2001-12-31 00:14:13.250 365 15720.81 533.19 57175.46 88888.00 2001-12-31 00:14:14.250 365 15720.42 532.82 57175.71 88888.00 2001-12-31 00:14:15.250 365 15721.20 532.08 57175.71 88888.00 2001-12-31 00:14:16.250 365 15721.20 532.32 57174.86 88888.00 2001-12-31 00:14:17.250 365 15720.94 531.95 57175.95 88888.00 2001-12-31 00:14:18.250 365 15721.33 531.95 57176.32 88888.00 2001-12-31 00:14:19.250 365 15720.81 532.32 57176.69 88888.00 2001-12-31 00:14:20.250 365 15721.72 532.32 57176.81 88888.00 2001-12-31 00:14:21.250 365 15721.33 531.33 57176.69 88888.00 2001-12-31 00:14:22.250 365 15721.46 531.46 57175.83 88888.00 2001-12-31 00:14:23.250 365 15721.98 531.46 57176.81 88888.00 2001-12-31 00:14:24.250 365 15721.59 531.33 57176.57 88888.00 2001-12-31 00:14:25.250 365 15721.59 531.70 57176.44 88888.00 2001-12-31 00:14:26.250 365 15721.59 531.33 57176.93 88888.00 2001-12-31 00:14:27.250 365 15721.20 530.96 57176.69 88888.00 2001-12-31 00:14:28.250 365 15722.11 530.96 57177.30 88888.00 2001-12-31 00:14:29.250 365 15721.59 530.59 57177.05 88888.00 2001-12-31 00:14:30.250 365 15721.46 530.84 57177.42 88888.00 2001-12-31 00:14:31.250 365 15721.59 530.71 57177.54 88888.00 2001-12-31 00:14:32.250 365 15721.72 530.34 57177.18 88888.00 2001-12-31 00:14:33.250 365 15721.85 530.47 57176.81 88888.00 2001-12-31 00:14:34.250 365 15721.46 530.22 57177.42 88888.00 2001-12-31 00:14:35.250 365 15721.46 530.84 57177.66 88888.00 2001-12-31 00:14:36.250 365 15721.07 530.09 57178.40 88888.00 2001-12-31 00:14:37.250 365 15721.85 529.60 57178.03 88888.00 2001-12-31 00:14:38.250 365 15721.46 529.85 57177.79 88888.00 2001-12-31 00:14:39.250 365 15721.59 529.35 57178.28 88888.00 2001-12-31 00:14:40.250 365 15720.94 529.72 57178.28 88888.00 2001-12-31 00:14:41.250 365 15720.94 529.10 57179.38 88888.00 2001-12-31 00:14:42.250 365 15721.33 529.23 57178.64 88888.00 2001-12-31 00:14:43.250 365 15720.42 528.98 57178.16 88888.00 2001-12-31 00:14:44.250 365 15721.59 529.23 57178.77 88888.00 2001-12-31 00:14:45.250 365 15721.33 529.10 57179.13 88888.00 2001-12-31 00:14:46.250 365 15721.33 528.11 57178.40 88888.00 2001-12-31 00:14:47.250 365 15720.94 528.36 57178.52 88888.00 2001-12-31 00:14:48.250 365 15720.81 527.99 57178.52 88888.00 2001-12-31 00:14:49.250 365 15720.55 527.99 57178.40 88888.00 2001-12-31 00:14:50.250 365 15721.07 528.48 57178.64 88888.00 2001-12-31 00:14:51.250 365 15720.29 527.99 57179.38 88888.00 2001-12-31 00:14:52.250 365 15720.29 527.49 57179.25 88888.00 2001-12-31 00:14:53.250 365 15720.55 527.49 57178.40 88888.00 2001-12-31 00:14:54.250 365 15720.04 527.37 57178.89 88888.00 2001-12-31 00:14:55.250 365 15720.17 527.74 57179.62 88888.00 2001-12-31 00:14:56.250 365 15720.55 527.74 57179.13 88888.00 2001-12-31 00:14:57.250 365 15720.55 526.75 57178.52 88888.00 2001-12-31 00:14:58.250 365 15719.78 527.25 57178.64 88888.00 2001-12-31 00:14:59.250 365 15719.00 527.74 57179.75 88888.00 2001-12-31 00:15:00.250 365 15719.51 527.00 57179.38 88888.00 2001-12-31 00:15:01.250 365 15719.51 527.25 57179.87 88888.00 2001-12-31 00:15:02.250 365 15719.38 527.00 57179.50 88888.00 2001-12-31 00:15:03.250 365 15718.48 526.13 57179.75 88888.00 2001-12-31 00:15:04.250 365 15719.38 526.25 57179.75 88888.00 2001-12-31 00:15:05.250 365 15719.00 526.50 57179.99 88888.00 2001-12-31 00:15:06.250 365 15719.25 526.75 57180.11 88888.00 2001-12-31 00:15:07.250 365 15718.61 526.87 57179.62 88888.00 2001-12-31 00:15:08.250 365 15718.61 525.51 57179.99 88888.00 2001-12-31 00:15:09.250 365 15719.00 526.01 57179.50 88888.00 2001-12-31 00:15:10.250 365 15718.74 526.75 57180.11 88888.00 2001-12-31 00:15:11.250 365 15718.48 526.25 57180.11 88888.00 2001-12-31 00:15:12.250 365 15718.09 526.01 57180.23 88888.00 2001-12-31 00:15:13.250 365 15718.35 526.63 57180.23 88888.00 2001-12-31 00:15:14.250 365 15717.83 525.88 57180.36 88888.00 2001-12-31 00:15:15.250 365 15717.57 525.64 57180.36 88888.00 2001-12-31 00:15:16.250 365 15717.57 525.51 57179.62 88888.00 2001-12-31 00:15:17.250 365 15717.57 525.88 57179.87 88888.00 2001-12-31 00:15:18.250 365 15717.70 525.51 57180.48 88888.00 2001-12-31 00:15:19.250 365 15716.79 525.88 57180.23 88888.00 2001-12-31 00:15:20.250 365 15717.18 525.51 57180.72 88888.00 2001-12-31 00:15:21.250 365 15716.66 525.51 57180.97 88888.00 2001-12-31 00:15:22.250 365 15717.18 525.02 57180.84 88888.00 2001-12-31 00:15:23.250 365 15716.53 525.39 57180.60 88888.00 2001-12-31 00:15:24.250 365 15715.75 525.14 57180.23 88888.00 2001-12-31 00:15:25.250 365 15715.75 525.51 57180.60 88888.00 2001-12-31 00:15:26.250 365 15715.75 525.02 57180.97 88888.00 2001-12-31 00:15:27.250 365 15715.88 524.77 57180.36 88888.00 2001-12-31 00:15:28.250 365 15715.10 525.76 57180.84 88888.00 2001-12-31 00:15:29.250 365 15715.36 526.38 57180.60 88888.00 2001-12-31 00:15:30.250 365 15716.14 524.89 57180.60 88888.00 2001-12-31 00:15:31.250 365 15714.71 525.26 57181.09 88888.00 2001-12-31 00:15:32.250 365 15715.49 525.39 57181.46 88888.00 2001-12-31 00:15:33.250 365 15715.88 525.26 57181.21 88888.00 2001-12-31 00:15:34.250 365 15714.84 525.51 57180.60 88888.00 2001-12-31 00:15:35.250 365 15715.10 525.39 57181.33 88888.00 2001-12-31 00:15:36.250 365 15715.10 525.39 57180.72 88888.00 2001-12-31 00:15:37.250 365 15715.10 525.64 57180.72 88888.00 2001-12-31 00:15:38.250 365 15714.06 525.76 57181.21 88888.00 2001-12-31 00:15:39.250 365 15714.71 526.25 57180.97 88888.00 2001-12-31 00:15:40.250 365 15714.97 525.51 57181.09 88888.00 2001-12-31 00:15:41.250 365 15715.10 525.51 57180.97 88888.00 2001-12-31 00:15:42.250 365 15714.84 526.01 57181.21 88888.00 2001-12-31 00:15:43.250 365 15715.10 526.13 57180.48 88888.00 2001-12-31 00:15:44.250 365 15714.71 525.76 57180.97 88888.00 2001-12-31 00:15:45.250 365 15715.36 526.25 57180.84 88888.00 2001-12-31 00:15:46.250 365 15714.45 526.25 57181.33 88888.00 2001-12-31 00:15:47.250 365 15715.10 525.88 57180.84 88888.00 2001-12-31 00:15:48.250 365 15715.23 526.13 57181.33 88888.00 2001-12-31 00:15:49.250 365 15715.23 526.38 57180.97 88888.00 2001-12-31 00:15:50.250 365 15714.84 526.01 57181.33 88888.00 2001-12-31 00:15:51.250 365 15714.97 526.13 57181.70 88888.00 2001-12-31 00:15:52.250 365 15715.62 526.38 57181.58 88888.00 2001-12-31 00:15:53.250 365 15715.10 527.00 57180.72 88888.00 2001-12-31 00:15:54.250 365 15716.01 526.75 57181.21 88888.00 2001-12-31 00:15:55.250 365 15715.62 526.25 57181.21 88888.00 2001-12-31 00:15:56.250 365 15716.14 526.87 57180.84 88888.00 2001-12-31 00:15:57.250 365 15716.40 526.50 57181.82 88888.00 2001-12-31 00:15:58.250 365 15715.75 527.12 57181.70 88888.00 2001-12-31 00:15:59.250 365 15716.27 526.63 57181.58 88888.00 2001-12-31 00:16:00.250 365 15716.27 526.38 57181.46 88888.00 2001-12-31 00:16:01.250 365 15715.88 527.00 57181.58 88888.00 2001-12-31 00:16:02.250 365 15716.14 527.00 57182.07 88888.00 2001-12-31 00:16:03.250 365 15715.88 526.50 57181.95 88888.00 2001-12-31 00:16:04.250 365 15716.27 527.25 57181.70 88888.00 2001-12-31 00:16:05.250 365 15716.40 526.63 57181.95 88888.00 2001-12-31 00:16:06.250 365 15716.40 527.74 57182.19 88888.00 2001-12-31 00:16:07.250 365 15715.62 527.12 57181.70 88888.00 2001-12-31 00:16:08.250 365 15715.75 527.25 57182.07 88888.00 2001-12-31 00:16:09.250 365 15715.75 527.49 57182.07 88888.00 2001-12-31 00:16:10.250 365 15715.75 526.75 57182.07 88888.00 2001-12-31 00:16:11.250 365 15715.75 527.25 57181.95 88888.00 2001-12-31 00:16:12.250 365 15715.88 527.74 57182.19 88888.00 2001-12-31 00:16:13.250 365 15715.62 527.37 57182.07 88888.00 2001-12-31 00:16:14.250 365 15715.49 527.37 57181.82 88888.00 2001-12-31 00:16:15.250 365 15715.88 527.74 57182.68 88888.00 2001-12-31 00:16:16.250 365 15715.23 527.49 57182.19 88888.00 2001-12-31 00:16:17.250 365 15715.23 526.87 57182.68 88888.00 2001-12-31 00:16:18.250 365 15715.75 527.86 57182.55 88888.00 2001-12-31 00:16:19.250 365 15715.62 526.87 57182.31 88888.00 2001-12-31 00:16:20.250 365 15715.62 527.00 57182.43 88888.00 2001-12-31 00:16:21.250 365 15715.36 527.74 57181.95 88888.00 2001-12-31 00:16:22.250 365 15714.97 528.11 57182.31 88888.00 2001-12-31 00:16:23.250 365 15715.36 527.74 57182.92 88888.00 2001-12-31 00:16:24.250 365 15715.62 527.37 57182.43 88888.00 2001-12-31 00:16:25.250 365 15715.23 527.86 57182.55 88888.00 2001-12-31 00:16:26.250 365 15715.36 528.61 57183.05 88888.00 2001-12-31 00:16:27.250 365 15715.23 527.74 57182.92 88888.00 2001-12-31 00:16:28.250 365 15715.36 527.99 57182.92 88888.00 2001-12-31 00:16:29.250 365 15715.36 528.11 57182.43 88888.00 2001-12-31 00:16:30.250 365 15715.88 527.49 57182.92 88888.00 2001-12-31 00:16:31.250 365 15715.36 528.86 57182.68 88888.00 2001-12-31 00:16:32.250 365 15715.23 528.24 57182.92 88888.00 2001-12-31 00:16:33.250 365 15715.88 527.49 57182.68 88888.00 2001-12-31 00:16:34.250 365 15715.88 527.99 57182.92 88888.00 2001-12-31 00:16:35.250 365 15714.97 527.74 57183.17 88888.00 2001-12-31 00:16:36.250 365 15714.84 527.62 57182.92 88888.00 2001-12-31 00:16:37.250 365 15715.49 528.61 57182.80 88888.00 2001-12-31 00:16:38.250 365 15714.97 528.48 57182.80 88888.00 2001-12-31 00:16:39.250 365 15715.36 527.25 57183.54 88888.00 2001-12-31 00:16:40.250 365 15715.10 528.24 57183.17 88888.00 2001-12-31 00:16:41.250 365 15715.10 528.48 57183.05 88888.00 2001-12-31 00:16:42.250 365 15714.71 528.48 57183.05 88888.00 2001-12-31 00:16:43.250 365 15715.23 527.99 57183.05 88888.00 2001-12-31 00:16:44.250 365 15715.62 528.11 57183.66 88888.00 2001-12-31 00:16:45.250 365 15715.10 527.99 57182.80 88888.00 2001-12-31 00:16:46.250 365 15715.62 527.74 57182.68 88888.00 2001-12-31 00:16:47.250 365 15715.23 527.74 57183.29 88888.00 2001-12-31 00:16:48.250 365 15715.49 527.99 57183.54 88888.00 2001-12-31 00:16:49.250 365 15715.49 527.12 57183.17 88888.00 2001-12-31 00:16:50.250 365 15715.62 528.36 57183.17 88888.00 2001-12-31 00:16:51.250 365 15715.75 528.24 57183.05 88888.00 2001-12-31 00:16:52.250 365 15716.01 527.25 57183.29 88888.00 2001-12-31 00:16:53.250 365 15715.62 527.62 57183.54 88888.00 2001-12-31 00:16:54.250 365 15715.49 528.36 57183.66 88888.00 2001-12-31 00:16:55.250 365 15716.53 527.49 57183.54 88888.00 2001-12-31 00:16:56.250 365 15715.49 527.74 57182.92 88888.00 2001-12-31 00:16:57.250 365 15715.23 527.74 57183.29 88888.00 2001-12-31 00:16:58.250 365 15715.62 527.74 57183.29 88888.00 2001-12-31 00:16:59.250 365 15716.01 528.73 57183.66 88888.00 2001-12-31 00:17:00.250 365 15716.66 527.62 57183.29 88888.00 2001-12-31 00:17:01.250 365 15716.01 528.11 57183.41 88888.00 2001-12-31 00:17:02.250 365 15716.53 527.74 57183.66 88888.00 2001-12-31 00:17:03.250 365 15717.31 528.36 57183.54 88888.00 2001-12-31 00:17:04.250 365 15716.79 528.11 57182.92 88888.00 2001-12-31 00:17:05.250 365 15716.53 527.62 57182.92 88888.00 2001-12-31 00:17:06.250 365 15717.31 527.86 57183.29 88888.00 2001-12-31 00:17:07.250 365 15717.57 527.74 57183.54 88888.00 2001-12-31 00:17:08.250 365 15717.18 527.62 57183.29 88888.00 2001-12-31 00:17:09.250 365 15717.70 527.49 57183.29 88888.00 2001-12-31 00:17:10.250 365 15717.57 528.11 57183.29 88888.00 2001-12-31 00:17:11.250 365 15717.70 527.99 57183.66 88888.00 2001-12-31 00:17:12.250 365 15717.83 527.62 57183.41 88888.00 2001-12-31 00:17:13.250 365 15717.57 527.86 57183.41 88888.00 2001-12-31 00:17:14.250 365 15717.31 527.86 57183.54 88888.00 2001-12-31 00:17:15.250 365 15717.96 527.74 57183.41 88888.00 2001-12-31 00:17:16.250 365 15717.44 527.37 57183.78 88888.00 2001-12-31 00:17:17.250 365 15717.44 527.37 57183.66 88888.00 2001-12-31 00:17:18.250 365 15717.57 527.12 57184.02 88888.00 2001-12-31 00:17:19.250 365 15717.96 526.75 57184.27 88888.00 2001-12-31 00:17:20.250 365 15717.83 526.87 57183.78 88888.00 2001-12-31 00:17:21.250 365 15718.09 527.00 57184.02 88888.00 2001-12-31 00:17:22.250 365 15717.83 526.50 57184.14 88888.00 2001-12-31 00:17:23.250 365 15718.35 526.63 57183.90 88888.00 2001-12-31 00:17:24.250 365 15717.31 526.50 57184.39 88888.00 2001-12-31 00:17:25.250 365 15717.44 526.63 57184.27 88888.00 2001-12-31 00:17:26.250 365 15717.83 526.13 57184.64 88888.00 2001-12-31 00:17:27.250 365 15717.18 526.50 57184.51 88888.00 2001-12-31 00:17:28.250 365 15717.31 525.64 57184.51 88888.00 2001-12-31 00:17:29.250 365 15717.70 526.50 57184.51 88888.00 2001-12-31 00:17:30.250 365 15717.70 526.50 57184.39 88888.00 2001-12-31 00:17:31.250 365 15717.31 525.76 57183.90 88888.00 2001-12-31 00:17:32.250 365 15717.70 526.87 57184.27 88888.00 2001-12-31 00:17:33.250 365 15717.31 526.25 57184.39 88888.00 2001-12-31 00:17:34.250 365 15717.05 525.88 57184.64 88888.00 2001-12-31 00:17:35.250 365 15717.31 526.13 57184.76 88888.00 2001-12-31 00:17:36.250 365 15717.18 526.63 57184.51 88888.00 2001-12-31 00:17:37.250 365 15716.92 526.25 57184.14 88888.00 2001-12-31 00:17:38.250 365 15716.79 526.25 57185.00 88888.00 2001-12-31 00:17:39.250 365 15716.53 526.63 57184.39 88888.00 2001-12-31 00:17:40.250 365 15716.79 525.64 57184.14 88888.00 2001-12-31 00:17:41.250 365 15716.40 526.01 57184.02 88888.00 2001-12-31 00:17:42.250 365 15716.66 525.64 57184.51 88888.00 2001-12-31 00:17:43.250 365 15717.05 526.01 57184.14 88888.00 2001-12-31 00:17:44.250 365 15716.14 526.13 57185.12 88888.00 2001-12-31 00:17:45.250 365 15716.79 526.25 57184.64 88888.00 2001-12-31 00:17:46.250 365 15716.27 526.01 57184.51 88888.00 2001-12-31 00:17:47.250 365 15716.40 526.01 57184.39 88888.00 2001-12-31 00:17:48.250 365 15715.10 525.88 57184.39 88888.00 2001-12-31 00:17:49.250 365 15715.75 525.39 57184.14 88888.00 2001-12-31 00:17:50.250 365 15715.10 525.76 57184.14 88888.00 2001-12-31 00:17:51.250 365 15715.88 526.38 57183.90 88888.00 2001-12-31 00:17:52.250 365 15715.36 526.25 57184.76 88888.00 2001-12-31 00:17:53.250 365 15715.23 526.13 57183.90 88888.00 2001-12-31 00:17:54.250 365 15715.62 525.76 57184.39 88888.00 2001-12-31 00:17:55.250 365 15716.01 526.38 57183.66 88888.00 2001-12-31 00:17:56.250 365 15715.23 526.13 57184.39 88888.00 2001-12-31 00:17:57.250 365 15715.23 526.13 57185.00 88888.00 2001-12-31 00:17:58.250 365 15714.58 526.75 57184.27 88888.00 2001-12-31 00:17:59.250 365 15714.58 526.01 57184.14 88888.00 2001-12-31 00:18:00.250 365 15714.58 525.64 57183.90 88888.00 2001-12-31 00:18:01.250 365 15714.84 526.25 57183.90 88888.00 2001-12-31 00:18:02.250 365 15714.45 526.13 57184.27 88888.00 2001-12-31 00:18:03.250 365 15714.45 525.64 57184.51 88888.00 2001-12-31 00:18:04.250 365 15713.67 526.63 57184.88 88888.00 2001-12-31 00:18:05.250 365 15713.67 525.39 57184.51 88888.00 2001-12-31 00:18:06.250 365 15713.67 526.01 57184.51 88888.00 2001-12-31 00:18:07.250 365 15713.67 526.50 57184.39 88888.00 2001-12-31 00:18:08.250 365 15713.15 526.87 57184.64 88888.00 2001-12-31 00:18:09.250 365 15713.28 525.76 57184.27 88888.00 2001-12-31 00:18:10.250 365 15712.63 526.63 57184.88 88888.00 2001-12-31 00:18:11.250 365 15712.37 526.63 57183.66 88888.00 2001-12-31 00:18:12.250 365 15713.54 526.75 57184.39 88888.00 2001-12-31 00:18:13.250 365 15712.76 526.50 57183.90 88888.00 2001-12-31 00:18:14.250 365 15712.24 526.63 57183.54 88888.00 2001-12-31 00:18:15.250 365 15712.37 526.63 57184.02 88888.00 2001-12-31 00:18:16.250 365 15711.98 526.75 57184.51 88888.00 2001-12-31 00:18:17.250 365 15711.59 526.87 57184.64 88888.00 2001-12-31 00:18:18.250 365 15712.24 526.75 57183.66 88888.00 2001-12-31 00:18:19.250 365 15710.94 526.13 57184.14 88888.00 2001-12-31 00:18:20.250 365 15710.94 526.63 57184.27 88888.00 2001-12-31 00:18:21.250 365 15710.68 526.38 57184.14 88888.00 2001-12-31 00:18:22.250 365 15710.42 526.50 57183.78 88888.00 2001-12-31 00:18:23.250 365 15709.64 526.01 57183.90 88888.00 2001-12-31 00:18:24.250 365 15710.16 526.13 57183.29 88888.00 2001-12-31 00:18:25.250 365 15709.38 525.64 57183.41 88888.00 2001-12-31 00:18:26.250 365 15710.03 525.88 57183.90 88888.00 2001-12-31 00:18:27.250 365 15709.64 526.13 57183.90 88888.00 2001-12-31 00:18:28.250 365 15709.51 526.01 57183.66 88888.00 2001-12-31 00:18:29.250 365 15709.38 526.13 57183.29 88888.00 2001-12-31 00:18:30.250 365 15708.73 526.75 57183.17 88888.00 2001-12-31 00:18:31.250 365 15709.38 526.50 57183.90 88888.00 2001-12-31 00:18:32.250 365 15708.73 527.25 57183.54 88888.00 2001-12-31 00:18:33.250 365 15708.73 526.13 57183.66 88888.00 2001-12-31 00:18:34.250 365 15708.47 527.12 57183.66 88888.00 2001-12-31 00:18:35.250 365 15708.60 526.50 57183.66 88888.00 2001-12-31 00:18:36.250 365 15708.47 527.00 57183.41 88888.00 2001-12-31 00:18:37.250 365 15708.21 526.50 57183.05 88888.00 2001-12-31 00:18:38.250 365 15708.08 526.38 57183.17 88888.00 2001-12-31 00:18:39.250 365 15708.34 526.50 57183.05 88888.00 2001-12-31 00:18:40.250 365 15708.47 526.87 57183.41 88888.00 2001-12-31 00:18:41.250 365 15708.21 527.25 57183.05 88888.00 2001-12-31 00:18:42.250 365 15708.86 526.63 57182.80 88888.00 2001-12-31 00:18:43.250 365 15708.21 527.49 57183.17 88888.00 2001-12-31 00:18:44.250 365 15707.95 527.00 57183.29 88888.00 2001-12-31 00:18:45.250 365 15708.21 527.49 57183.05 88888.00 2001-12-31 00:18:46.250 365 15707.43 526.75 57183.29 88888.00 2001-12-31 00:18:47.250 365 15707.43 527.62 57183.05 88888.00 2001-12-31 00:18:48.250 365 15707.43 527.37 57182.68 88888.00 2001-12-31 00:18:49.250 365 15707.30 527.62 57182.55 88888.00 2001-12-31 00:18:50.250 365 15707.43 527.12 57182.31 88888.00 2001-12-31 00:18:51.250 365 15707.82 526.75 57182.80 88888.00 2001-12-31 00:18:52.250 365 15706.65 527.37 57182.43 88888.00 2001-12-31 00:18:53.250 365 15707.69 527.62 57183.17 88888.00 2001-12-31 00:18:54.250 365 15707.04 527.25 57182.55 88888.00 2001-12-31 00:18:55.250 365 15707.56 527.49 57182.80 88888.00 2001-12-31 00:18:56.250 365 15707.17 527.49 57182.43 88888.00 2001-12-31 00:18:57.250 365 15707.30 527.49 57183.05 88888.00 2001-12-31 00:18:58.250 365 15707.17 527.37 57182.92 88888.00 2001-12-31 00:18:59.250 365 15707.04 527.12 57182.80 88888.00 2001-12-31 00:19:00.250 365 15707.30 527.62 57182.43 88888.00 2001-12-31 00:19:01.250 365 15706.65 527.86 57183.17 88888.00 2001-12-31 00:19:02.250 365 15706.52 527.62 57182.43 88888.00 2001-12-31 00:19:03.250 365 15706.65 527.37 57182.55 88888.00 2001-12-31 00:19:04.250 365 15707.17 528.36 57182.68 88888.00 2001-12-31 00:19:05.250 365 15706.13 527.86 57182.19 88888.00 2001-12-31 00:19:06.250 365 15706.65 528.61 57182.92 88888.00 2001-12-31 00:19:07.250 365 15706.39 528.24 57182.80 88888.00 2001-12-31 00:19:08.250 365 15706.39 528.86 57182.92 88888.00 2001-12-31 00:19:09.250 365 15705.87 528.86 57182.19 88888.00 2001-12-31 00:19:10.250 365 15706.26 529.10 57182.80 88888.00 2001-12-31 00:19:11.250 365 15706.52 528.98 57182.19 88888.00 2001-12-31 00:19:12.250 365 15706.00 529.10 57182.19 88888.00 2001-12-31 00:19:13.250 365 15706.13 528.98 57182.43 88888.00 2001-12-31 00:19:14.250 365 15705.87 529.10 57182.55 88888.00 2001-12-31 00:19:15.250 365 15706.13 530.09 57182.92 88888.00 2001-12-31 00:19:16.250 365 15706.39 529.10 57182.68 88888.00 2001-12-31 00:19:17.250 365 15706.26 529.72 57183.05 88888.00 2001-12-31 00:19:18.250 365 15705.22 529.85 57182.68 88888.00 2001-12-31 00:19:19.250 365 15705.35 529.97 57182.43 88888.00 2001-12-31 00:19:20.250 365 15705.87 529.48 57182.92 88888.00 2001-12-31 00:19:21.250 365 15705.09 529.72 57182.07 88888.00 2001-12-31 00:19:22.250 365 15704.83 529.35 57182.55 88888.00 2001-12-31 00:19:23.250 365 15704.44 530.71 57182.19 88888.00 2001-12-31 00:19:24.250 365 15705.09 530.47 57182.31 88888.00 2001-12-31 00:19:25.250 365 15705.35 529.97 57182.92 88888.00 2001-12-31 00:19:26.250 365 15705.35 530.96 57182.43 88888.00 2001-12-31 00:19:27.250 365 15705.09 529.85 57183.29 88888.00 2001-12-31 00:19:28.250 365 15705.22 530.59 57181.95 88888.00 2001-12-31 00:19:29.250 365 15704.57 530.47 57182.19 88888.00 2001-12-31 00:19:30.250 365 15704.18 528.86 57182.68 88888.00 2001-12-31 00:19:31.250 365 15704.18 530.22 57182.31 88888.00 2001-12-31 00:19:32.250 365 15704.18 530.22 57181.95 88888.00 2001-12-31 00:19:33.250 365 15704.31 529.97 57182.55 88888.00 2001-12-31 00:19:34.250 365 15703.92 530.47 57182.31 88888.00 2001-12-31 00:19:35.250 365 15704.18 530.09 57182.43 88888.00 2001-12-31 00:19:36.250 365 15703.66 530.84 57181.33 88888.00 2001-12-31 00:19:37.250 365 15704.05 530.59 57182.43 88888.00 2001-12-31 00:19:38.250 365 15703.66 530.71 57182.43 88888.00 2001-12-31 00:19:39.250 365 15703.66 530.96 57182.07 88888.00 2001-12-31 00:19:40.250 365 15703.66 530.96 57182.55 88888.00 2001-12-31 00:19:41.250 365 15703.27 530.96 57182.07 88888.00 2001-12-31 00:19:42.250 365 15703.01 530.84 57181.46 88888.00 2001-12-31 00:19:43.250 365 15702.75 531.46 57181.95 88888.00 2001-12-31 00:19:44.250 365 15703.40 530.84 57182.31 88888.00 2001-12-31 00:19:45.250 365 15703.01 531.09 57181.95 88888.00 2001-12-31 00:19:46.250 365 15702.88 530.84 57181.82 88888.00 2001-12-31 00:19:47.250 365 15702.88 531.46 57181.58 88888.00 2001-12-31 00:19:48.250 365 15702.88 531.21 57181.95 88888.00 2001-12-31 00:19:49.250 365 15701.97 530.59 57181.70 88888.00 2001-12-31 00:19:50.250 365 15702.36 531.21 57181.21 88888.00 2001-12-31 00:19:51.250 365 15702.36 531.21 57181.09 88888.00 2001-12-31 00:19:52.250 365 15701.84 531.46 57181.95 88888.00 2001-12-31 00:19:53.250 365 15701.46 531.58 57182.43 88888.00 2001-12-31 00:19:54.250 365 15701.71 531.46 57181.58 88888.00 2001-12-31 00:19:55.250 365 15702.10 530.96 57181.82 88888.00 2001-12-31 00:19:56.250 365 15701.58 531.33 57180.97 88888.00 2001-12-31 00:19:57.250 365 15700.94 531.58 57181.46 88888.00 2001-12-31 00:19:58.250 365 15701.07 531.33 57181.70 88888.00 2001-12-31 00:19:59.250 365 15701.46 531.09 57181.09 88888.00 2001-12-31 00:20:00.250 365 15700.81 531.70 57181.46 88888.00 2001-12-31 00:20:01.250 365 15700.81 531.21 57181.46 88888.00 2001-12-31 00:20:02.250 365 15700.55 531.46 57181.70 88888.00 2001-12-31 00:20:03.250 365 15700.68 531.33 57181.70 88888.00 2001-12-31 00:20:04.250 365 15700.42 531.83 57182.07 88888.00 2001-12-31 00:20:05.250 365 15700.03 531.70 57181.70 88888.00 2001-12-31 00:20:06.250 365 15700.55 531.09 57180.97 88888.00 2001-12-31 00:20:07.250 365 15700.16 532.32 57180.84 88888.00 2001-12-31 00:20:08.250 365 15700.03 531.33 57182.07 88888.00 2001-12-31 00:20:09.250 365 15700.42 531.33 57181.33 88888.00 2001-12-31 00:20:10.250 365 15700.03 531.21 57180.72 88888.00 2001-12-31 00:20:11.250 365 15699.64 531.46 57181.46 88888.00 2001-12-31 00:20:12.250 365 15699.90 532.08 57181.58 88888.00 2001-12-31 00:20:13.250 365 15699.77 531.21 57181.09 88888.00 2001-12-31 00:20:14.250 365 15700.55 531.95 57181.09 88888.00 2001-12-31 00:20:15.250 365 15699.12 531.46 57181.58 88888.00 2001-12-31 00:20:16.250 365 15699.38 531.70 57181.58 88888.00 2001-12-31 00:20:17.250 365 15699.12 531.70 57181.21 88888.00 2001-12-31 00:20:18.250 365 15698.73 531.46 57181.21 88888.00 2001-12-31 00:20:19.250 365 15698.60 532.08 57181.70 88888.00 2001-12-31 00:20:20.250 365 15699.25 531.83 57181.21 88888.00 2001-12-31 00:20:21.250 365 15698.99 531.95 57181.58 88888.00 2001-12-31 00:20:22.250 365 15699.12 531.95 57180.72 88888.00 2001-12-31 00:20:23.250 365 15698.73 532.20 57181.09 88888.00 2001-12-31 00:20:24.250 365 15698.60 532.08 57180.97 88888.00 2001-12-31 00:20:25.250 365 15698.99 532.45 57181.21 88888.00 2001-12-31 00:20:26.250 365 15698.86 532.57 57181.33 88888.00 2001-12-31 00:20:27.250 365 15698.47 532.20 57181.21 88888.00 2001-12-31 00:20:28.250 365 15697.95 532.45 57180.97 88888.00 2001-12-31 00:20:29.250 365 15698.47 532.32 57181.21 88888.00 2001-12-31 00:20:30.250 365 15698.34 533.19 57180.72 88888.00 2001-12-31 00:20:31.250 365 15697.82 532.94 57180.97 88888.00 2001-12-31 00:20:32.250 365 15698.60 533.31 57180.72 88888.00 2001-12-31 00:20:33.250 365 15697.17 533.19 57180.72 88888.00 2001-12-31 00:20:34.250 365 15697.30 533.19 57180.48 88888.00 2001-12-31 00:20:35.250 365 15697.30 533.44 57180.11 88888.00 2001-12-31 00:20:36.250 365 15698.08 534.31 57181.09 88888.00 2001-12-31 00:20:37.250 365 15697.69 533.81 57181.33 88888.00 2001-12-31 00:20:38.250 365 15696.91 534.06 57180.60 88888.00 2001-12-31 00:20:39.250 365 15697.17 534.31 57181.21 88888.00 2001-12-31 00:20:40.250 365 15697.69 534.55 57181.09 88888.00 2001-12-31 00:20:41.250 365 15696.39 535.05 57180.84 88888.00 2001-12-31 00:20:42.250 365 15697.30 535.05 57180.72 88888.00 2001-12-31 00:20:43.250 365 15697.56 534.43 57181.46 88888.00 2001-12-31 00:20:44.250 365 15696.78 535.17 57181.09 88888.00 2001-12-31 00:20:45.250 365 15697.69 534.80 57180.72 88888.00 2001-12-31 00:20:46.250 365 15696.91 534.92 57181.21 88888.00 2001-12-31 00:20:47.250 365 15697.04 534.80 57180.84 88888.00 2001-12-31 00:20:48.250 365 15697.43 534.92 57180.97 88888.00 2001-12-31 00:20:49.250 365 15697.43 535.54 57181.33 88888.00 2001-12-31 00:20:50.250 365 15697.04 535.42 57180.48 88888.00 2001-12-31 00:20:51.250 365 15697.43 535.79 57181.21 88888.00 2001-12-31 00:20:52.250 365 15696.78 535.92 57180.97 88888.00 2001-12-31 00:20:53.250 365 15696.91 535.54 57180.72 88888.00 2001-12-31 00:20:54.250 365 15697.17 536.16 57180.97 88888.00 2001-12-31 00:20:55.250 365 15696.52 535.92 57181.21 88888.00 2001-12-31 00:20:56.250 365 15696.65 536.29 57180.97 88888.00 2001-12-31 00:20:57.250 365 15696.39 536.53 57181.09 88888.00 2001-12-31 00:20:58.250 365 15697.04 536.91 57180.48 88888.00 2001-12-31 00:20:59.250 365 15697.04 536.53 57180.84 88888.00 2001-12-31 00:21:00.250 365 15696.39 536.53 57181.09 88888.00 2001-12-31 00:21:01.250 365 15697.04 536.29 57180.84 88888.00 2001-12-31 00:21:02.250 365 15696.52 536.53 57181.09 88888.00 2001-12-31 00:21:03.250 365 15696.78 536.78 57181.46 88888.00 2001-12-31 00:21:04.250 365 15696.91 536.78 57180.97 88888.00 2001-12-31 00:21:05.250 365 15696.91 537.03 57180.60 88888.00 2001-12-31 00:21:06.250 365 15696.78 536.91 57181.70 88888.00 2001-12-31 00:21:07.250 365 15696.65 536.66 57180.84 88888.00 2001-12-31 00:21:08.250 365 15696.52 536.91 57180.84 88888.00 2001-12-31 00:21:09.250 365 15696.39 537.65 57180.84 88888.00 2001-12-31 00:21:10.250 365 15696.39 537.65 57181.21 88888.00 2001-12-31 00:21:11.250 365 15697.30 537.65 57180.97 88888.00 2001-12-31 00:21:12.250 365 15697.04 537.28 57180.84 88888.00 2001-12-31 00:21:13.250 365 15696.26 537.90 57180.84 88888.00 2001-12-31 00:21:14.250 365 15696.52 538.02 57180.60 88888.00 2001-12-31 00:21:15.250 365 15696.13 537.90 57181.46 88888.00 2001-12-31 00:21:16.250 365 15696.13 537.90 57181.33 88888.00 2001-12-31 00:21:17.250 365 15695.48 538.27 57181.09 88888.00 2001-12-31 00:21:18.250 365 15696.91 538.27 57181.33 88888.00 2001-12-31 00:21:19.250 365 15696.13 538.64 57181.58 88888.00 2001-12-31 00:21:20.250 365 15696.26 538.64 57181.33 88888.00 2001-12-31 00:21:21.250 365 15696.52 539.63 57181.21 88888.00 2001-12-31 00:21:22.250 365 15695.87 539.38 57181.46 88888.00 2001-12-31 00:21:23.250 365 15696.78 539.14 57181.09 88888.00 2001-12-31 00:21:24.250 365 15696.65 540.13 57180.60 88888.00 2001-12-31 00:21:25.250 365 15696.13 539.75 57180.72 88888.00 2001-12-31 00:21:26.250 365 15695.35 539.63 57181.21 88888.00 2001-12-31 00:21:27.250 365 15696.39 539.75 57181.46 88888.00 2001-12-31 00:21:28.250 365 15695.61 540.13 57181.46 88888.00 2001-12-31 00:21:29.250 365 15695.87 539.38 57181.58 88888.00 2001-12-31 00:21:30.250 365 15694.96 539.63 57181.33 88888.00 2001-12-31 00:21:31.250 365 15695.35 539.51 57180.48 88888.00 2001-12-31 00:21:32.250 365 15694.96 540.00 57181.46 88888.00 2001-12-31 00:21:33.250 365 15694.83 539.26 57180.97 88888.00 2001-12-31 00:21:34.250 365 15694.96 539.88 57181.21 88888.00 2001-12-31 00:21:35.250 365 15694.70 540.00 57181.58 88888.00 2001-12-31 00:21:36.250 365 15694.44 540.25 57180.97 88888.00 2001-12-31 00:21:37.250 365 15694.18 540.62 57180.84 88888.00 2001-12-31 00:21:38.250 365 15694.70 540.75 57181.21 88888.00 2001-12-31 00:21:39.250 365 15694.44 540.13 57180.60 88888.00 2001-12-31 00:21:40.250 365 15693.92 540.75 57181.21 88888.00 2001-12-31 00:21:41.250 365 15694.31 540.37 57180.84 88888.00 2001-12-31 00:21:42.250 365 15694.05 540.62 57181.21 88888.00 2001-12-31 00:21:43.250 365 15693.27 540.37 57180.97 88888.00 2001-12-31 00:21:44.250 365 15694.57 541.12 57181.09 88888.00 2001-12-31 00:21:45.250 365 15693.79 541.24 57180.36 88888.00 2001-12-31 00:21:46.250 365 15693.92 541.24 57180.97 88888.00 2001-12-31 00:21:47.250 365 15694.05 540.99 57180.72 88888.00 2001-12-31 00:21:48.250 365 15693.27 541.49 57180.36 88888.00 2001-12-31 00:21:49.250 365 15693.79 541.24 57180.36 88888.00 2001-12-31 00:21:50.250 365 15693.92 540.87 57181.09 88888.00 2001-12-31 00:21:51.250 365 15693.92 540.62 57180.84 88888.00 2001-12-31 00:21:52.250 365 15694.05 542.11 57180.84 88888.00 2001-12-31 00:21:53.250 365 15693.92 541.49 57180.23 88888.00 2001-12-31 00:21:54.250 365 15693.79 542.23 57180.36 88888.00 2001-12-31 00:21:55.250 365 15693.92 542.85 57180.11 88888.00 2001-12-31 00:21:56.250 365 15693.66 542.36 57179.87 88888.00 2001-12-31 00:21:57.250 365 15693.53 542.36 57180.84 88888.00 2001-12-31 00:21:58.250 365 15693.79 541.98 57180.84 88888.00 2001-12-31 00:21:59.250 365 15694.18 541.98 57180.11 88888.00 2001-12-31 00:22:00.250 365 15693.53 542.36 57181.09 88888.00 2001-12-31 00:22:01.250 365 15693.14 543.35 57180.60 88888.00 2001-12-31 00:22:02.250 365 15693.92 542.23 57179.75 88888.00 2001-12-31 00:22:03.250 365 15693.66 542.11 57180.11 88888.00 2001-12-31 00:22:04.250 365 15693.40 542.48 57180.23 88888.00 2001-12-31 00:22:05.250 365 15693.27 543.47 57180.11 88888.00 2001-12-31 00:22:06.250 365 15693.40 543.10 57180.84 88888.00 2001-12-31 00:22:07.250 365 15693.92 543.10 57180.11 88888.00 2001-12-31 00:22:08.250 365 15693.40 542.98 57180.84 88888.00 2001-12-31 00:22:09.250 365 15694.05 542.98 57180.84 88888.00 2001-12-31 00:22:10.250 365 15693.01 543.35 57180.11 88888.00 2001-12-31 00:22:11.250 365 15692.88 542.48 57180.23 88888.00 2001-12-31 00:22:12.250 365 15693.01 543.22 57179.99 88888.00 2001-12-31 00:22:13.250 365 15694.05 542.85 57180.72 88888.00 2001-12-31 00:22:14.250 365 15692.23 543.35 57179.99 88888.00 2001-12-31 00:22:15.250 365 15692.88 543.59 57180.97 88888.00 2001-12-31 00:22:16.250 365 15692.88 543.35 57179.62 88888.00 2001-12-31 00:22:17.250 365 15693.01 542.85 57180.23 88888.00 2001-12-31 00:22:18.250 365 15693.40 543.22 57180.11 88888.00 2001-12-31 00:22:19.250 365 15692.88 543.84 57179.25 88888.00 2001-12-31 00:22:20.250 365 15692.88 543.97 57179.75 88888.00 2001-12-31 00:22:21.250 365 15692.23 543.84 57179.38 88888.00 2001-12-31 00:22:22.250 365 15691.97 543.84 57179.50 88888.00 2001-12-31 00:22:23.250 365 15693.14 544.21 57179.99 88888.00 2001-12-31 00:22:24.250 365 15693.14 543.47 57179.99 88888.00 2001-12-31 00:22:25.250 365 15692.62 544.71 57179.25 88888.00 2001-12-31 00:22:26.250 365 15692.23 543.59 57179.62 88888.00 2001-12-31 00:22:27.250 365 15692.23 544.59 57179.62 88888.00 2001-12-31 00:22:28.250 365 15692.23 543.72 57179.13 88888.00 2001-12-31 00:22:29.250 365 15692.75 543.97 57179.38 88888.00 2001-12-31 00:22:30.250 365 15691.84 544.21 57179.38 88888.00 2001-12-31 00:22:31.250 365 15691.32 544.34 57179.01 88888.00 2001-12-31 00:22:32.250 365 15692.62 543.84 57178.64 88888.00 2001-12-31 00:22:33.250 365 15692.49 545.20 57178.52 88888.00 2001-12-31 00:22:34.250 365 15692.10 545.20 57179.01 88888.00 2001-12-31 00:22:35.250 365 15691.71 544.21 57178.77 88888.00 2001-12-31 00:22:36.250 365 15692.62 544.21 57179.13 88888.00 2001-12-31 00:22:37.250 365 15692.49 544.46 57178.52 88888.00 2001-12-31 00:22:38.250 365 15691.19 544.83 57179.01 88888.00 2001-12-31 00:22:39.250 365 15691.97 544.83 57178.64 88888.00 2001-12-31 00:22:40.250 365 15691.06 544.34 57178.64 88888.00 2001-12-31 00:22:41.250 365 15691.32 544.83 57178.16 88888.00 2001-12-31 00:22:42.250 365 15691.45 544.96 57178.03 88888.00 2001-12-31 00:22:43.250 365 15691.32 544.96 57178.52 88888.00 2001-12-31 00:22:44.250 365 15690.93 544.83 57178.77 88888.00 2001-12-31 00:22:45.250 365 15691.32 544.59 57178.28 88888.00 2001-12-31 00:22:46.250 365 15690.80 544.59 57177.79 88888.00 2001-12-31 00:22:47.250 365 15690.28 544.96 57177.66 88888.00 2001-12-31 00:22:48.250 365 15690.54 545.95 57177.30 88888.00 2001-12-31 00:22:49.250 365 15690.80 545.20 57177.79 88888.00 2001-12-31 00:22:50.250 365 15690.67 546.07 57178.03 88888.00 2001-12-31 00:22:51.250 365 15690.80 545.95 57177.30 88888.00 2001-12-31 00:22:52.250 365 15690.28 545.45 57177.05 88888.00 2001-12-31 00:22:53.250 365 15690.28 545.20 57177.79 88888.00 2001-12-31 00:22:54.250 365 15690.93 545.70 57177.66 88888.00 2001-12-31 00:22:55.250 365 15690.02 545.95 57177.18 88888.00 2001-12-31 00:22:56.250 365 15689.89 545.82 57176.32 88888.00 2001-12-31 00:22:57.250 365 15689.37 546.44 57176.32 88888.00 2001-12-31 00:22:58.250 365 15689.76 546.32 57176.20 88888.00 2001-12-31 00:22:59.250 365 15690.67 545.95 57176.93 88888.00 2001-12-31 00:23:00.250 365 15689.37 545.45 57176.44 88888.00 2001-12-31 00:23:01.250 365 15689.24 546.20 57176.32 88888.00 2001-12-31 00:23:02.250 365 15688.85 546.20 57175.59 88888.00 2001-12-31 00:23:03.250 365 15689.50 546.07 57175.83 88888.00 2001-12-31 00:23:04.250 365 15688.85 546.32 57176.32 88888.00 2001-12-31 00:23:05.250 365 15688.98 545.82 57175.59 88888.00 2001-12-31 00:23:06.250 365 15689.37 546.44 57175.46 88888.00 2001-12-31 00:23:07.250 365 15688.85 546.69 57175.34 88888.00 2001-12-31 00:23:08.250 365 15689.37 546.57 57175.59 88888.00 2001-12-31 00:23:09.250 365 15688.98 546.81 57175.71 88888.00 2001-12-31 00:23:10.250 365 15688.85 547.56 57174.86 88888.00 2001-12-31 00:23:11.250 365 15688.98 546.44 57175.10 88888.00 2001-12-31 00:23:12.250 365 15688.59 546.81 57175.10 88888.00 2001-12-31 00:23:13.250 365 15689.24 546.69 57174.49 88888.00 2001-12-31 00:23:14.250 365 15688.72 546.69 57175.34 88888.00 2001-12-31 00:23:15.250 365 15688.98 546.57 57174.61 88888.00 2001-12-31 00:23:16.250 365 15689.37 546.81 57175.22 88888.00 2001-12-31 00:23:17.250 365 15688.98 546.69 57174.61 88888.00 2001-12-31 00:23:18.250 365 15688.33 546.69 57174.86 88888.00 2001-12-31 00:23:19.250 365 15688.98 547.31 57174.61 88888.00 2001-12-31 00:23:20.250 365 15688.20 546.81 57173.88 88888.00 2001-12-31 00:23:21.250 365 15688.59 546.69 57174.12 88888.00 2001-12-31 00:23:22.250 365 15688.98 546.57 57174.12 88888.00 2001-12-31 00:23:23.250 365 15688.07 547.56 57173.88 88888.00 2001-12-31 00:23:24.250 365 15687.55 546.94 57174.36 88888.00 2001-12-31 00:23:25.250 365 15687.68 546.94 57174.00 88888.00 2001-12-31 00:23:26.250 365 15688.59 546.94 57173.63 88888.00 2001-12-31 00:23:27.250 365 15687.29 546.94 57173.88 88888.00 2001-12-31 00:23:28.250 365 15688.07 546.94 57173.27 88888.00 2001-12-31 00:23:29.250 365 15689.37 546.81 57173.14 88888.00 2001-12-31 00:23:30.250 365 15687.81 546.81 57172.53 88888.00 2001-12-31 00:23:31.250 365 15688.20 546.44 57172.77 88888.00 2001-12-31 00:23:32.250 365 15688.72 547.19 57172.04 88888.00 2001-12-31 00:23:33.250 365 15687.68 546.94 57172.90 88888.00 2001-12-31 00:23:34.250 365 15688.20 546.69 57172.53 88888.00 2001-12-31 00:23:35.250 365 15688.33 546.32 57172.16 88888.00 2001-12-31 00:23:36.250 365 15687.94 547.06 57172.77 88888.00 2001-12-31 00:23:37.250 365 15687.94 546.69 57172.29 88888.00 2001-12-31 00:23:38.250 365 15687.81 546.81 57172.77 88888.00 2001-12-31 00:23:39.250 365 15688.85 546.81 57172.29 88888.00 2001-12-31 00:23:40.250 365 15687.94 546.44 57172.29 88888.00 2001-12-31 00:23:41.250 365 15688.46 546.57 57171.55 88888.00 2001-12-31 00:23:42.250 365 15688.07 546.94 57172.16 88888.00 2001-12-31 00:23:43.250 365 15688.20 546.69 57172.16 88888.00 2001-12-31 00:23:44.250 365 15687.81 546.94 57171.43 88888.00 2001-12-31 00:23:45.250 365 15688.59 546.32 57172.16 88888.00 2001-12-31 00:23:46.250 365 15688.20 546.69 57171.68 88888.00 2001-12-31 00:23:47.250 365 15687.68 546.69 57171.80 88888.00 2001-12-31 00:23:48.250 365 15688.07 546.81 57171.55 88888.00 2001-12-31 00:23:49.250 365 15688.33 547.43 57171.43 88888.00 2001-12-31 00:23:50.250 365 15687.94 546.32 57171.06 88888.00 2001-12-31 00:23:51.250 365 15687.81 546.44 57170.94 88888.00 2001-12-31 00:23:52.250 365 15687.81 546.32 57170.94 88888.00 2001-12-31 00:23:53.250 365 15687.55 546.44 57170.57 88888.00 2001-12-31 00:23:54.250 365 15687.94 546.32 57171.19 88888.00 2001-12-31 00:23:55.250 365 15687.94 546.81 57170.57 88888.00 2001-12-31 00:23:56.250 365 15688.07 546.44 57170.33 88888.00 2001-12-31 00:23:57.250 365 15688.20 545.95 57171.06 88888.00 2001-12-31 00:23:58.250 365 15688.46 546.81 57170.33 88888.00 2001-12-31 00:23:59.250 365 15688.20 546.07 57170.70 88888.00 2001-12-31 00:24:00.250 365 15688.72 546.44 57170.57 88888.00 2001-12-31 00:24:01.250 365 15688.46 546.32 57170.45 88888.00 2001-12-31 00:24:02.250 365 15688.46 546.07 57170.33 88888.00 2001-12-31 00:24:03.250 365 15688.20 545.95 57170.57 88888.00 2001-12-31 00:24:04.250 365 15688.72 546.44 57170.09 88888.00 2001-12-31 00:24:05.250 365 15689.50 546.32 57170.21 88888.00 2001-12-31 00:24:06.250 365 15689.24 546.69 57170.33 88888.00 2001-12-31 00:24:07.250 365 15689.37 546.44 57169.72 88888.00 2001-12-31 00:24:08.250 365 15689.11 546.20 57170.09 88888.00 2001-12-31 00:24:09.250 365 15688.98 546.07 57170.33 88888.00 2001-12-31 00:24:10.250 365 15689.37 545.70 57170.09 88888.00 2001-12-31 00:24:11.250 365 15689.76 546.32 57169.96 88888.00 2001-12-31 00:24:12.250 365 15689.89 546.20 57169.96 88888.00 2001-12-31 00:24:13.250 365 15690.80 545.82 57170.09 88888.00 2001-12-31 00:24:14.250 365 15689.37 545.95 57170.21 88888.00 2001-12-31 00:24:15.250 365 15689.89 545.95 57169.84 88888.00 2001-12-31 00:24:16.250 365 15690.15 546.94 57170.09 88888.00 2001-12-31 00:24:17.250 365 15690.02 545.70 57169.84 88888.00 2001-12-31 00:24:18.250 365 15690.41 546.57 57169.84 88888.00 2001-12-31 00:24:19.250 365 15691.19 546.57 57169.96 88888.00 2001-12-31 00:24:20.250 365 15690.28 546.32 57170.33 88888.00 2001-12-31 00:24:21.250 365 15690.41 546.81 57170.09 88888.00 2001-12-31 00:24:22.250 365 15690.67 547.19 57169.84 88888.00 2001-12-31 00:24:23.250 365 15690.93 546.94 57169.96 88888.00 2001-12-31 00:24:24.250 365 15690.67 546.81 57169.96 88888.00 2001-12-31 00:24:25.250 365 15690.41 546.69 57169.84 88888.00 2001-12-31 00:24:26.250 365 15690.93 546.69 57170.21 88888.00 2001-12-31 00:24:27.250 365 15690.93 546.20 57169.96 88888.00 2001-12-31 00:24:28.250 365 15690.54 547.06 57170.45 88888.00 2001-12-31 00:24:29.250 365 15690.93 547.06 57170.09 88888.00 2001-12-31 00:24:30.250 365 15690.93 546.69 57169.84 88888.00 2001-12-31 00:24:31.250 365 15690.80 546.69 57169.47 88888.00 2001-12-31 00:24:32.250 365 15690.54 546.81 57170.09 88888.00 2001-12-31 00:24:33.250 365 15691.45 547.06 57169.84 88888.00 2001-12-31 00:24:34.250 365 15691.06 546.94 57169.96 88888.00 2001-12-31 00:24:35.250 365 15691.19 547.31 57170.09 88888.00 2001-12-31 00:24:36.250 365 15691.32 547.81 57169.60 88888.00 2001-12-31 00:24:37.250 365 15691.71 546.69 57169.96 88888.00 2001-12-31 00:24:38.250 365 15691.45 546.20 57169.84 88888.00 2001-12-31 00:24:39.250 365 15691.71 546.94 57169.84 88888.00 2001-12-31 00:24:40.250 365 15691.32 547.31 57169.72 88888.00 2001-12-31 00:24:41.250 365 15691.32 546.32 57169.84 88888.00 2001-12-31 00:24:42.250 365 15691.71 547.19 57169.96 88888.00 2001-12-31 00:24:43.250 365 15691.45 547.19 57169.60 88888.00 2001-12-31 00:24:44.250 365 15691.45 547.06 57169.96 88888.00 2001-12-31 00:24:45.250 365 15691.71 546.69 57170.21 88888.00 2001-12-31 00:24:46.250 365 15690.67 546.57 57169.84 88888.00 2001-12-31 00:24:47.250 365 15690.67 547.06 57169.84 88888.00 2001-12-31 00:24:48.250 365 15691.19 546.44 57170.57 88888.00 2001-12-31 00:24:49.250 365 15691.84 546.81 57170.09 88888.00 2001-12-31 00:24:50.250 365 15691.71 546.69 57169.60 88888.00 2001-12-31 00:24:51.250 365 15691.06 547.56 57169.72 88888.00 2001-12-31 00:24:52.250 365 15691.45 547.06 57169.60 88888.00 2001-12-31 00:24:53.250 365 15691.19 546.32 57169.84 88888.00 2001-12-31 00:24:54.250 365 15690.67 546.94 57170.33 88888.00 2001-12-31 00:24:55.250 365 15690.67 547.19 57169.35 88888.00 2001-12-31 00:24:56.250 365 15690.93 546.94 57170.45 88888.00 2001-12-31 00:24:57.250 365 15691.45 547.31 57169.60 88888.00 2001-12-31 00:24:58.250 365 15690.80 546.94 57169.84 88888.00 2001-12-31 00:24:59.250 365 15690.28 547.31 57170.45 88888.00 2001-12-31 00:25:00.250 365 15689.89 547.81 57169.47 88888.00 2001-12-31 00:25:01.250 365 15690.93 546.69 57169.72 88888.00 2001-12-31 00:25:02.250 365 15690.28 546.69 57170.45 88888.00 2001-12-31 00:25:03.250 365 15690.80 547.06 57170.21 88888.00 2001-12-31 00:25:04.250 365 15690.67 546.69 57170.09 88888.00 2001-12-31 00:25:05.250 365 15690.28 547.81 57170.70 88888.00 2001-12-31 00:25:06.250 365 15690.15 547.31 57169.84 88888.00 2001-12-31 00:25:07.250 365 15690.15 547.31 57170.45 88888.00 2001-12-31 00:25:08.250 365 15690.54 546.94 57170.09 88888.00 2001-12-31 00:25:09.250 365 15690.28 546.94 57170.33 88888.00 2001-12-31 00:25:10.250 365 15689.76 547.06 57170.33 88888.00 2001-12-31 00:25:11.250 365 15691.32 546.44 57169.60 88888.00 2001-12-31 00:25:12.250 365 15690.67 546.94 57170.33 88888.00 2001-12-31 00:25:13.250 365 15690.54 546.69 57170.21 88888.00 2001-12-31 00:25:14.250 365 15690.67 547.06 57169.96 88888.00 2001-12-31 00:25:15.250 365 15690.67 547.06 57169.60 88888.00 2001-12-31 00:25:16.250 365 15690.41 546.81 57169.84 88888.00 2001-12-31 00:25:17.250 365 15690.02 546.20 57169.47 88888.00 2001-12-31 00:25:18.250 365 15690.41 545.70 57169.72 88888.00 2001-12-31 00:25:19.250 365 15690.15 547.19 57169.60 88888.00 2001-12-31 00:25:20.250 365 15690.41 546.57 57170.70 88888.00 2001-12-31 00:25:21.250 365 15691.06 546.07 57169.84 88888.00 2001-12-31 00:25:22.250 365 15690.41 546.07 57169.72 88888.00 2001-12-31 00:25:23.250 365 15690.28 546.32 57169.96 88888.00 2001-12-31 00:25:24.250 365 15690.80 546.57 57170.57 88888.00 2001-12-31 00:25:25.250 365 15690.54 546.94 57170.09 88888.00 2001-12-31 00:25:26.250 365 15690.41 546.57 57169.96 88888.00 2001-12-31 00:25:27.250 365 15690.54 546.32 57169.84 88888.00 2001-12-31 00:25:28.250 365 15690.15 546.32 57169.84 88888.00 2001-12-31 00:25:29.250 365 15689.50 546.32 57169.84 88888.00 2001-12-31 00:25:30.250 365 15690.67 546.07 57170.09 88888.00 2001-12-31 00:25:31.250 365 15690.41 545.70 57170.33 88888.00 2001-12-31 00:25:32.250 365 15690.28 545.82 57169.72 88888.00 2001-12-31 00:25:33.250 365 15690.28 546.32 57169.72 88888.00 2001-12-31 00:25:34.250 365 15690.93 546.32 57170.33 88888.00 2001-12-31 00:25:35.250 365 15690.15 545.82 57170.33 88888.00 2001-12-31 00:25:36.250 365 15690.54 545.33 57170.21 88888.00 2001-12-31 00:25:37.250 365 15689.63 546.32 57170.09 88888.00 2001-12-31 00:25:38.250 365 15689.89 546.20 57170.57 88888.00 2001-12-31 00:25:39.250 365 15689.76 546.69 57170.21 88888.00 2001-12-31 00:25:40.250 365 15689.89 546.44 57170.70 88888.00 2001-12-31 00:25:41.250 365 15689.63 546.07 57169.84 88888.00 2001-12-31 00:25:42.250 365 15690.15 546.07 57170.09 88888.00 2001-12-31 00:25:43.250 365 15689.89 546.44 57170.33 88888.00 2001-12-31 00:25:44.250 365 15690.28 546.69 57170.09 88888.00 2001-12-31 00:25:45.250 365 15689.37 546.81 57169.60 88888.00 2001-12-31 00:25:46.250 365 15689.37 546.07 57170.82 88888.00 2001-12-31 00:25:47.250 365 15689.76 546.20 57170.45 88888.00 2001-12-31 00:25:48.250 365 15689.63 546.81 57170.57 88888.00 2001-12-31 00:25:49.250 365 15689.63 546.07 57170.57 88888.00 2001-12-31 00:25:50.250 365 15689.24 546.20 57170.94 88888.00 2001-12-31 00:25:51.250 365 15689.11 546.32 57170.57 88888.00 2001-12-31 00:25:52.250 365 15689.11 546.81 57170.33 88888.00 2001-12-31 00:25:53.250 365 15689.24 546.94 57170.70 88888.00 2001-12-31 00:25:54.250 365 15689.37 547.93 57170.21 88888.00 2001-12-31 00:25:55.250 365 15689.76 546.94 57170.57 88888.00 2001-12-31 00:25:56.250 365 15688.59 546.32 57170.70 88888.00 2001-12-31 00:25:57.250 365 15688.59 546.57 57171.06 88888.00 2001-12-31 00:25:58.250 365 15689.37 546.94 57170.21 88888.00 2001-12-31 00:25:59.250 365 15688.98 546.69 57170.57 88888.00 2001-12-31 00:26:00.250 365 15688.98 547.81 57170.33 88888.00 2001-12-31 00:26:01.250 365 15688.85 546.57 57170.45 88888.00 2001-12-31 00:26:02.250 365 15688.33 547.56 57170.82 88888.00 2001-12-31 00:26:03.250 365 15688.85 547.68 57170.70 88888.00 2001-12-31 00:26:04.250 365 15688.07 546.94 57170.21 88888.00 2001-12-31 00:26:05.250 365 15688.33 547.19 57171.19 88888.00 2001-12-31 00:26:06.250 365 15688.33 547.56 57171.06 88888.00 2001-12-31 00:26:07.250 365 15687.94 547.43 57170.45 88888.00 2001-12-31 00:26:08.250 365 15687.68 547.56 57170.57 88888.00 2001-12-31 00:26:09.250 365 15686.90 546.94 57170.57 88888.00 2001-12-31 00:26:10.250 365 15688.07 547.93 57170.70 88888.00 2001-12-31 00:26:11.250 365 15687.55 546.69 57171.19 88888.00 2001-12-31 00:26:12.250 365 15686.77 547.56 57171.06 88888.00 2001-12-31 00:26:13.250 365 15686.38 547.31 57171.31 88888.00 2001-12-31 00:26:14.250 365 15687.29 548.05 57170.70 88888.00 2001-12-31 00:26:15.250 365 15686.77 547.19 57170.45 88888.00 2001-12-31 00:26:16.250 365 15686.64 547.68 57170.82 88888.00 2001-12-31 00:26:17.250 365 15686.38 547.81 57170.57 88888.00 2001-12-31 00:26:18.250 365 15686.38 547.81 57170.70 88888.00 2001-12-31 00:26:19.250 365 15686.38 547.81 57170.94 88888.00 2001-12-31 00:26:20.250 365 15686.12 547.68 57170.82 88888.00 2001-12-31 00:26:21.250 365 15686.38 548.18 57171.06 88888.00 2001-12-31 00:26:22.250 365 15686.38 548.42 57170.33 88888.00 2001-12-31 00:26:23.250 365 15686.51 547.06 57170.33 88888.00 2001-12-31 00:26:24.250 365 15685.99 547.93 57170.70 88888.00 2001-12-31 00:26:25.250 365 15685.73 548.30 57170.45 88888.00 2001-12-31 00:26:26.250 365 15685.86 548.18 57170.45 88888.00 2001-12-31 00:26:27.250 365 15685.47 548.05 57170.45 88888.00 2001-12-31 00:26:28.250 365 15684.95 547.56 57170.82 88888.00 2001-12-31 00:26:29.250 365 15684.69 547.68 57169.84 88888.00 2001-12-31 00:26:30.250 365 15684.56 547.81 57170.70 88888.00 2001-12-31 00:26:31.250 365 15685.08 547.56 57170.82 88888.00 2001-12-31 00:26:32.250 365 15684.43 548.05 57170.94 88888.00 2001-12-31 00:26:33.250 365 15684.82 547.81 57170.70 88888.00 2001-12-31 00:26:34.250 365 15683.79 548.30 57170.33 88888.00 2001-12-31 00:26:35.250 365 15684.43 547.81 57170.21 88888.00 2001-12-31 00:26:36.250 365 15684.17 548.42 57170.09 88888.00 2001-12-31 00:26:37.250 365 15684.69 548.30 57169.96 88888.00 2001-12-31 00:26:38.250 365 15683.53 548.30 57170.33 88888.00 2001-12-31 00:26:39.250 365 15683.92 549.04 57170.45 88888.00 2001-12-31 00:26:40.250 365 15683.66 548.30 57170.70 88888.00 2001-12-31 00:26:41.250 365 15683.53 547.81 57170.57 88888.00 2001-12-31 00:26:42.250 365 15683.53 548.18 57170.33 88888.00 2001-12-31 00:26:43.250 365 15683.13 548.05 57170.09 88888.00 2001-12-31 00:26:44.250 365 15683.26 548.30 57170.21 88888.00 2001-12-31 00:26:45.250 365 15683.53 548.18 57170.33 88888.00 2001-12-31 00:26:46.250 365 15682.36 547.43 57170.21 88888.00 2001-12-31 00:26:47.250 365 15683.13 548.05 57170.82 88888.00 2001-12-31 00:26:48.250 365 15683.26 548.67 57170.70 88888.00 2001-12-31 00:26:49.250 365 15683.00 548.05 57169.84 88888.00 2001-12-31 00:26:50.250 365 15682.62 548.18 57170.21 88888.00 2001-12-31 00:26:51.250 365 15682.23 546.69 57170.21 88888.00 2001-12-31 00:26:52.250 365 15682.62 547.31 57169.60 88888.00 2001-12-31 00:26:53.250 365 15683.26 547.43 57170.09 88888.00 2001-12-31 00:26:54.250 365 15682.23 547.68 57170.09 88888.00 2001-12-31 00:26:55.250 365 15681.97 547.43 57169.60 88888.00 2001-12-31 00:26:56.250 365 15682.36 547.93 57169.96 88888.00 2001-12-31 00:26:57.250 365 15681.58 547.06 57170.45 88888.00 2001-12-31 00:26:58.250 365 15681.84 547.93 57169.72 88888.00 2001-12-31 00:26:59.250 365 15682.10 547.19 57170.33 88888.00 2001-12-31 00:27:00.250 365 15682.23 546.69 57169.72 88888.00 2001-12-31 00:27:01.250 365 15681.84 547.19 57169.72 88888.00 2001-12-31 00:27:02.250 365 15681.71 546.94 57170.21 88888.00 2001-12-31 00:27:03.250 365 15681.58 546.94 57169.35 88888.00 2001-12-31 00:27:04.250 365 15681.97 546.94 57170.21 88888.00 2001-12-31 00:27:05.250 365 15681.58 547.81 57169.60 88888.00 2001-12-31 00:27:06.250 365 15681.58 546.44 57169.35 88888.00 2001-12-31 00:27:07.250 365 15682.10 546.32 57170.70 88888.00 2001-12-31 00:27:08.250 365 15681.84 547.31 57170.45 88888.00 2001-12-31 00:27:09.250 365 15681.58 547.31 57170.33 88888.00 2001-12-31 00:27:10.250 365 15681.84 546.20 57171.43 88888.00 2001-12-31 00:27:11.250 365 15681.19 547.06 57170.33 88888.00 2001-12-31 00:27:12.250 365 15681.32 547.43 57170.09 88888.00 2001-12-31 00:27:13.250 365 15681.45 547.06 57169.60 88888.00 2001-12-31 00:27:14.250 365 15681.58 547.19 57170.45 88888.00 2001-12-31 00:27:15.250 365 15681.19 546.81 57169.96 88888.00 2001-12-31 00:27:16.250 365 15681.45 546.20 57170.57 88888.00 2001-12-31 00:27:17.250 365 15680.80 546.94 57169.72 88888.00 2001-12-31 00:27:18.250 365 15680.54 546.57 57170.33 88888.00 2001-12-31 00:27:19.250 365 15680.41 545.95 57170.09 88888.00 2001-12-31 00:27:20.250 365 15680.54 546.57 57170.94 88888.00 2001-12-31 00:27:21.250 365 15680.93 546.44 57170.21 88888.00 2001-12-31 00:27:22.250 365 15680.93 546.20 57170.33 88888.00 2001-12-31 00:27:23.250 365 15681.45 546.20 57170.45 88888.00 2001-12-31 00:27:24.250 365 15680.67 546.07 57170.45 88888.00 2001-12-31 00:27:25.250 365 15680.54 546.44 57169.11 88888.00 2001-12-31 00:27:26.250 365 15680.28 546.07 57170.09 88888.00 2001-12-31 00:27:27.250 365 15680.41 546.81 57170.94 88888.00 2001-12-31 00:27:28.250 365 15681.06 546.32 57170.21 88888.00 2001-12-31 00:27:29.250 365 15680.80 546.07 57169.84 88888.00 2001-12-31 00:27:30.250 365 15679.89 546.07 57170.09 88888.00 2001-12-31 00:27:31.250 365 15680.41 546.07 57170.45 88888.00 2001-12-31 00:27:32.250 365 15680.41 546.20 57169.60 88888.00 2001-12-31 00:27:33.250 365 15679.89 545.95 57169.96 88888.00 2001-12-31 00:27:34.250 365 15679.89 545.95 57169.96 88888.00 2001-12-31 00:27:35.250 365 15680.15 545.82 57170.21 88888.00 2001-12-31 00:27:36.250 365 15680.54 545.82 57170.33 88888.00 2001-12-31 00:27:37.250 365 15680.15 545.82 57170.70 88888.00 2001-12-31 00:27:38.250 365 15680.02 545.70 57169.60 88888.00 2001-12-31 00:27:39.250 365 15679.89 545.82 57170.33 88888.00 2001-12-31 00:27:40.250 365 15679.89 545.95 57170.09 88888.00 2001-12-31 00:27:41.250 365 15679.76 545.45 57170.45 88888.00 2001-12-31 00:27:42.250 365 15680.15 546.57 57170.21 88888.00 2001-12-31 00:27:43.250 365 15679.37 545.45 57170.57 88888.00 2001-12-31 00:27:44.250 365 15679.50 545.82 57170.45 88888.00 2001-12-31 00:27:45.250 365 15680.15 545.08 57169.96 88888.00 2001-12-31 00:27:46.250 365 15679.76 545.95 57169.84 88888.00 2001-12-31 00:27:47.250 365 15679.37 545.45 57170.57 88888.00 2001-12-31 00:27:48.250 365 15679.63 545.45 57170.70 88888.00 2001-12-31 00:27:49.250 365 15679.63 544.96 57170.09 88888.00 2001-12-31 00:27:50.250 365 15678.98 545.45 57170.45 88888.00 2001-12-31 00:27:51.250 365 15679.50 546.07 57170.21 88888.00 2001-12-31 00:27:52.250 365 15679.37 545.58 57170.09 88888.00 2001-12-31 00:27:53.250 365 15679.63 545.58 57169.96 88888.00 2001-12-31 00:27:54.250 365 15679.11 544.96 57170.09 88888.00 2001-12-31 00:27:55.250 365 15679.37 544.59 57170.09 88888.00 2001-12-31 00:27:56.250 365 15679.89 544.46 57169.96 88888.00 2001-12-31 00:27:57.250 365 15679.37 545.58 57170.09 88888.00 2001-12-31 00:27:58.250 365 15678.85 545.45 57170.33 88888.00 2001-12-31 00:27:59.250 365 15679.63 545.45 57170.33 88888.00 2001-12-31 00:28:00.250 365 15679.50 544.96 57169.60 88888.00 2001-12-31 00:28:01.250 365 15678.59 545.20 57169.47 88888.00 2001-12-31 00:28:02.250 365 15678.85 545.20 57171.06 88888.00 2001-12-31 00:28:03.250 365 15678.72 545.58 57170.09 88888.00 2001-12-31 00:28:04.250 365 15679.50 544.83 57168.98 88888.00 2001-12-31 00:28:05.250 365 15678.98 545.33 57169.96 88888.00 2001-12-31 00:28:06.250 365 15678.98 545.33 57170.21 88888.00 2001-12-31 00:28:07.250 365 15679.37 544.96 57169.23 88888.00 2001-12-31 00:28:08.250 365 15678.85 545.33 57170.70 88888.00 2001-12-31 00:28:09.250 365 15678.07 544.46 57170.33 88888.00 2001-12-31 00:28:10.250 365 15678.85 545.58 57170.09 88888.00 2001-12-31 00:28:11.250 365 15678.33 545.08 57169.72 88888.00 2001-12-31 00:28:12.250 365 15678.07 544.96 57169.47 88888.00 2001-12-31 00:28:13.250 365 15678.46 544.71 57169.96 88888.00 2001-12-31 00:28:14.250 365 15677.94 545.20 57169.84 88888.00 2001-12-31 00:28:15.250 365 15678.46 544.96 57170.09 88888.00 2001-12-31 00:28:16.250 365 15678.59 545.08 57169.96 88888.00 2001-12-31 00:28:17.250 365 15677.55 545.20 57170.21 88888.00 2001-12-31 00:28:18.250 365 15678.07 544.96 57170.21 88888.00 2001-12-31 00:28:19.250 365 15678.07 544.83 57170.09 88888.00 2001-12-31 00:28:20.250 365 15678.20 544.71 57170.21 88888.00 2001-12-31 00:28:21.250 365 15678.46 544.21 57169.35 88888.00 2001-12-31 00:28:22.250 365 15678.72 545.20 57170.09 88888.00 2001-12-31 00:28:23.250 365 15678.33 545.20 57169.60 88888.00 2001-12-31 00:28:24.250 365 15678.33 545.08 57170.21 88888.00 2001-12-31 00:28:25.250 365 15678.20 544.46 57169.84 88888.00 2001-12-31 00:28:26.250 365 15677.81 544.83 57169.60 88888.00 2001-12-31 00:28:27.250 365 15678.33 544.59 57169.47 88888.00 2001-12-31 00:28:28.250 365 15678.33 544.21 57169.60 88888.00 2001-12-31 00:28:29.250 365 15678.85 544.96 57169.84 88888.00 2001-12-31 00:28:30.250 365 15677.81 544.71 57169.23 88888.00 2001-12-31 00:28:31.250 365 15678.07 545.20 57170.21 88888.00 2001-12-31 00:28:32.250 365 15678.46 544.59 57169.23 88888.00 2001-12-31 00:28:33.250 365 15678.33 544.71 57169.96 88888.00 2001-12-31 00:28:34.250 365 15678.33 545.08 57169.72 88888.00 2001-12-31 00:28:35.250 365 15677.81 545.08 57169.96 88888.00 2001-12-31 00:28:36.250 365 15678.85 545.58 57169.84 88888.00 2001-12-31 00:28:37.250 365 15678.07 545.33 57169.96 88888.00 2001-12-31 00:28:38.250 365 15678.59 545.33 57169.84 88888.00 2001-12-31 00:28:39.250 365 15678.20 545.33 57169.60 88888.00 2001-12-31 00:28:40.250 365 15678.07 545.20 57169.72 88888.00 2001-12-31 00:28:41.250 365 15678.07 545.45 57170.09 88888.00 2001-12-31 00:28:42.250 365 15678.33 545.58 57169.35 88888.00 2001-12-31 00:28:43.250 365 15678.33 545.58 57169.35 88888.00 2001-12-31 00:28:44.250 365 15678.07 545.20 57169.11 88888.00 2001-12-31 00:28:45.250 365 15678.33 545.58 57169.84 88888.00 2001-12-31 00:28:46.250 365 15678.59 545.58 57169.72 88888.00 2001-12-31 00:28:47.250 365 15677.68 545.45 57169.47 88888.00 2001-12-31 00:28:48.250 365 15678.33 545.82 57168.86 88888.00 2001-12-31 00:28:49.250 365 15677.81 546.81 57169.72 88888.00 2001-12-31 00:28:50.250 365 15677.16 545.58 57169.60 88888.00 2001-12-31 00:28:51.250 365 15678.07 545.82 57169.72 88888.00 2001-12-31 00:28:52.250 365 15677.55 545.58 57169.47 88888.00 2001-12-31 00:28:53.250 365 15678.33 545.70 57169.47 88888.00 2001-12-31 00:28:54.250 365 15677.68 546.07 57169.96 88888.00 2001-12-31 00:28:55.250 365 15677.29 546.32 57169.72 88888.00 2001-12-31 00:28:56.250 365 15677.68 545.95 57169.47 88888.00 2001-12-31 00:28:57.250 365 15677.03 545.58 57169.72 88888.00 2001-12-31 00:28:58.250 365 15677.68 546.44 57169.60 88888.00 2001-12-31 00:28:59.250 365 15677.94 545.70 57168.98 88888.00 2001-12-31 00:29:00.250 365 15677.42 545.95 57169.60 88888.00 2001-12-31 00:29:01.250 365 15677.42 546.07 57169.47 88888.00 2001-12-31 00:29:02.250 365 15677.29 546.32 57169.47 88888.00 2001-12-31 00:29:03.250 365 15677.29 546.32 57169.47 88888.00 2001-12-31 00:29:04.250 365 15676.77 546.69 57170.21 88888.00 2001-12-31 00:29:05.250 365 15677.55 546.07 57169.84 88888.00 2001-12-31 00:29:06.250 365 15677.55 546.32 57169.35 88888.00 2001-12-31 00:29:07.250 365 15676.77 546.32 57168.74 88888.00 2001-12-31 00:29:08.250 365 15677.29 546.44 57168.38 88888.00 2001-12-31 00:29:09.250 365 15677.94 545.58 57169.11 88888.00 2001-12-31 00:29:10.250 365 15676.90 545.95 57169.47 88888.00 2001-12-31 00:29:11.250 365 15677.03 546.94 57169.23 88888.00 2001-12-31 00:29:12.250 365 15676.90 546.69 57168.50 88888.00 2001-12-31 00:29:13.250 365 15676.25 546.44 57168.86 88888.00 2001-12-31 00:29:14.250 365 15676.64 546.32 57168.98 88888.00 2001-12-31 00:29:15.250 365 15676.51 546.44 57168.86 88888.00 2001-12-31 00:29:16.250 365 15676.51 546.44 57169.35 88888.00 2001-12-31 00:29:17.250 365 15676.38 547.19 57168.98 88888.00 2001-12-31 00:29:18.250 365 15676.77 547.06 57168.86 88888.00 2001-12-31 00:29:19.250 365 15676.90 546.94 57169.47 88888.00 2001-12-31 00:29:20.250 365 15676.51 546.69 57168.98 88888.00 2001-12-31 00:29:21.250 365 15676.77 547.06 57168.38 88888.00 2001-12-31 00:29:22.250 365 15676.51 546.81 57168.38 88888.00 2001-12-31 00:29:23.250 365 15676.51 547.06 57167.76 88888.00 2001-12-31 00:29:24.250 365 15676.51 546.44 57168.98 88888.00 2001-12-31 00:29:25.250 365 15676.25 547.31 57168.86 88888.00 2001-12-31 00:29:26.250 365 15676.25 546.94 57168.13 88888.00 2001-12-31 00:29:27.250 365 15676.12 547.19 57167.64 88888.00 2001-12-31 00:29:28.250 365 15677.03 547.43 57168.13 88888.00 2001-12-31 00:29:29.250 365 15676.77 547.31 57168.01 88888.00 2001-12-31 00:29:30.250 365 15676.25 547.19 57168.50 88888.00 2001-12-31 00:29:31.250 365 15676.38 547.56 57167.88 88888.00 2001-12-31 00:29:32.250 365 15676.12 546.94 57168.01 88888.00 2001-12-31 00:29:33.250 365 15675.86 547.06 57167.39 88888.00 2001-12-31 00:29:34.250 365 15676.38 546.57 57167.64 88888.00 2001-12-31 00:29:35.250 365 15676.38 547.31 57167.76 88888.00 2001-12-31 00:29:36.250 365 15675.47 547.93 57168.38 88888.00 2001-12-31 00:29:37.250 365 15676.38 547.06 57167.27 88888.00 2001-12-31 00:29:38.250 365 15676.64 547.19 57167.52 88888.00 2001-12-31 00:29:39.250 365 15676.12 547.06 57167.76 88888.00 2001-12-31 00:29:40.250 365 15675.73 547.93 57167.52 88888.00 2001-12-31 00:29:41.250 365 15676.25 547.56 57168.01 88888.00 2001-12-31 00:29:42.250 365 15675.86 547.43 57167.88 88888.00 2001-12-31 00:29:43.250 365 15676.38 547.68 57167.39 88888.00 2001-12-31 00:29:44.250 365 15676.12 547.43 57167.64 88888.00 2001-12-31 00:29:45.250 365 15676.64 547.43 57167.52 88888.00 2001-12-31 00:29:46.250 365 15676.51 547.68 57167.39 88888.00 2001-12-31 00:29:47.250 365 15675.86 547.93 57166.91 88888.00 2001-12-31 00:29:48.250 365 15676.12 547.43 57167.15 88888.00 2001-12-31 00:29:49.250 365 15676.51 547.81 57167.39 88888.00 2001-12-31 00:29:50.250 365 15676.77 547.31 57167.27 88888.00 2001-12-31 00:29:51.250 365 15676.25 547.31 57166.91 88888.00 2001-12-31 00:29:52.250 365 15676.12 547.68 57167.39 88888.00 2001-12-31 00:29:53.250 365 15676.25 547.81 57167.03 88888.00 2001-12-31 00:29:54.250 365 15676.38 547.56 57167.03 88888.00 2001-12-31 00:29:55.250 365 15676.38 547.43 57167.64 88888.00 2001-12-31 00:29:56.250 365 15676.64 547.43 57167.15 88888.00 2001-12-31 00:29:57.250 365 15677.16 547.93 57166.91 88888.00 2001-12-31 00:29:58.250 365 15677.03 547.19 57166.79 88888.00 2001-12-31 00:29:59.250 365 15677.29 547.68 57167.15 88888.00 2001-12-31 00:30:00.250 365 15677.03 546.69 57166.79 88888.00 2001-12-31 00:30:01.250 365 15677.29 547.19 57167.03 88888.00 2001-12-31 00:30:02.250 365 15676.90 547.43 57166.66 88888.00 2001-12-31 00:30:03.250 365 15677.81 547.31 57166.79 88888.00 2001-12-31 00:30:04.250 365 15678.20 547.31 57167.03 88888.00 2001-12-31 00:30:05.250 365 15677.68 547.68 57166.30 88888.00 2001-12-31 00:30:06.250 365 15678.07 547.19 57167.27 88888.00 2001-12-31 00:30:07.250 365 15677.55 546.81 57167.03 88888.00 2001-12-31 00:30:08.250 365 15677.81 546.94 57166.91 88888.00 2001-12-31 00:30:09.250 365 15678.07 547.19 57166.54 88888.00 2001-12-31 00:30:10.250 365 15677.94 546.44 57166.17 88888.00 2001-12-31 00:30:11.250 365 15678.98 547.31 57166.91 88888.00 2001-12-31 00:30:12.250 365 15678.33 547.31 57167.27 88888.00 2001-12-31 00:30:13.250 365 15678.46 547.31 57166.17 88888.00 2001-12-31 00:30:14.250 365 15678.59 547.43 57166.66 88888.00 2001-12-31 00:30:15.250 365 15678.72 547.31 57166.79 88888.00 2001-12-31 00:30:16.250 365 15679.11 547.19 57166.42 88888.00 2001-12-31 00:30:17.250 365 15679.63 547.06 57166.17 88888.00 2001-12-31 00:30:18.250 365 15678.59 547.56 57166.79 88888.00 2001-12-31 00:30:19.250 365 15679.24 547.68 57166.17 88888.00 2001-12-31 00:30:20.250 365 15678.72 547.31 57166.05 88888.00 2001-12-31 00:30:21.250 365 15678.33 547.93 57166.91 88888.00 2001-12-31 00:30:22.250 365 15679.11 547.81 57166.91 88888.00 2001-12-31 00:30:23.250 365 15679.89 547.31 57166.42 88888.00 2001-12-31 00:30:24.250 365 15679.24 547.81 57167.15 88888.00 2001-12-31 00:30:25.250 365 15679.89 548.55 57166.54 88888.00 2001-12-31 00:30:26.250 365 15679.76 548.05 57166.05 88888.00 2001-12-31 00:30:27.250 365 15679.50 547.68 57167.15 88888.00 2001-12-31 00:30:28.250 365 15679.76 548.67 57165.93 88888.00 2001-12-31 00:30:29.250 365 15679.76 547.81 57166.30 88888.00 2001-12-31 00:30:30.250 365 15680.15 548.18 57165.93 88888.00 2001-12-31 00:30:31.250 365 15680.41 548.55 57166.05 88888.00 2001-12-31 00:30:32.250 365 15679.76 548.55 57165.93 88888.00 2001-12-31 00:30:33.250 365 15680.02 548.30 57166.05 88888.00 2001-12-31 00:30:34.250 365 15679.76 548.55 57166.91 88888.00 2001-12-31 00:30:35.250 365 15679.50 548.92 57166.17 88888.00 2001-12-31 00:30:36.250 365 15679.89 548.18 57166.17 88888.00 2001-12-31 00:30:37.250 365 15680.93 548.18 57166.42 88888.00 2001-12-31 00:30:38.250 365 15680.54 548.42 57166.66 88888.00 2001-12-31 00:30:39.250 365 15680.93 548.80 57166.17 88888.00 2001-12-31 00:30:40.250 365 15679.89 549.04 57166.17 88888.00 2001-12-31 00:30:41.250 365 15681.32 548.80 57166.66 88888.00 2001-12-31 00:30:42.250 365 15680.93 548.67 57165.56 88888.00 2001-12-31 00:30:43.250 365 15681.32 549.04 57165.44 88888.00 2001-12-31 00:30:44.250 365 15681.84 549.17 57166.05 88888.00 2001-12-31 00:30:45.250 365 15681.45 549.04 57166.17 88888.00 2001-12-31 00:30:46.250 365 15681.71 548.92 57166.05 88888.00 2001-12-31 00:30:47.250 365 15681.19 549.54 57166.30 88888.00 2001-12-31 00:30:48.250 365 15681.97 549.54 57165.80 88888.00 2001-12-31 00:30:49.250 365 15682.62 549.29 57166.54 88888.00 2001-12-31 00:30:50.250 365 15682.75 548.92 57166.42 88888.00 2001-12-31 00:30:51.250 365 15682.49 549.04 57166.30 88888.00 2001-12-31 00:30:52.250 365 15682.75 549.42 57165.56 88888.00 2001-12-31 00:30:53.250 365 15682.88 549.79 57166.17 88888.00 2001-12-31 00:30:54.250 365 15683.13 549.54 57166.30 88888.00 2001-12-31 00:30:55.250 365 15683.79 550.03 57166.30 88888.00 2001-12-31 00:30:56.250 365 15683.39 549.79 57166.05 88888.00 2001-12-31 00:30:57.250 365 15683.13 550.16 57166.66 88888.00 2001-12-31 00:30:58.250 365 15684.04 549.79 57167.03 88888.00 2001-12-31 00:30:59.250 365 15682.88 549.04 57166.79 88888.00 2001-12-31 00:31:00.250 365 15684.30 548.67 57166.54 88888.00 2001-12-31 00:31:01.250 365 15684.04 549.66 57166.79 88888.00 2001-12-31 00:31:02.250 365 15684.56 549.42 57166.54 88888.00 2001-12-31 00:31:03.250 365 15684.56 549.29 57165.80 88888.00 2001-12-31 00:31:04.250 365 15684.82 549.54 57166.79 88888.00 2001-12-31 00:31:05.250 365 15685.34 549.79 57167.03 88888.00 2001-12-31 00:31:06.250 365 15684.95 549.42 57167.03 88888.00 2001-12-31 00:31:07.250 365 15684.82 549.66 57166.17 88888.00 2001-12-31 00:31:08.250 365 15685.73 549.04 57166.17 88888.00 2001-12-31 00:31:09.250 365 15685.60 549.17 57166.66 88888.00 2001-12-31 00:31:10.250 365 15685.86 549.79 57166.91 88888.00 2001-12-31 00:31:11.250 365 15686.38 549.42 57166.42 88888.00 2001-12-31 00:31:12.250 365 15686.51 550.03 57166.91 88888.00 2001-12-31 00:31:13.250 365 15686.38 549.42 57167.88 88888.00 2001-12-31 00:31:14.250 365 15686.38 549.17 57166.42 88888.00 2001-12-31 00:31:15.250 365 15686.38 549.29 57167.52 88888.00 2001-12-31 00:31:16.250 365 15686.77 548.92 57167.39 88888.00 2001-12-31 00:31:17.250 365 15687.29 549.54 57167.15 88888.00 2001-12-31 00:31:18.250 365 15687.29 549.79 57166.66 88888.00 2001-12-31 00:31:19.250 365 15687.42 548.55 57167.52 88888.00 2001-12-31 00:31:20.250 365 15688.20 549.04 57167.03 88888.00 2001-12-31 00:31:21.250 365 15687.42 549.04 57167.27 88888.00 2001-12-31 00:31:22.250 365 15688.46 549.54 57167.52 88888.00 2001-12-31 00:31:23.250 365 15687.81 548.80 57167.27 88888.00 2001-12-31 00:31:24.250 365 15688.07 549.42 57167.52 88888.00 2001-12-31 00:31:25.250 365 15688.59 549.17 57167.76 88888.00 2001-12-31 00:31:26.250 365 15687.94 549.42 57167.76 88888.00 2001-12-31 00:31:27.250 365 15688.46 549.29 57167.52 88888.00 2001-12-31 00:31:28.250 365 15688.46 549.91 57167.64 88888.00 2001-12-31 00:31:29.250 365 15687.94 549.17 57168.25 88888.00 2001-12-31 00:31:30.250 365 15689.24 549.42 57167.76 88888.00 2001-12-31 00:31:31.250 365 15688.85 549.42 57168.13 88888.00 2001-12-31 00:31:32.250 365 15688.72 549.91 57167.52 88888.00 2001-12-31 00:31:33.250 365 15688.98 549.29 57168.13 88888.00 2001-12-31 00:31:34.250 365 15688.72 550.03 57168.13 88888.00 2001-12-31 00:31:35.250 365 15689.50 549.17 57167.88 88888.00 2001-12-31 00:31:36.250 365 15688.59 549.54 57168.01 88888.00 2001-12-31 00:31:37.250 365 15688.72 549.29 57167.76 88888.00 2001-12-31 00:31:38.250 365 15689.11 549.04 57168.50 88888.00 2001-12-31 00:31:39.250 365 15688.85 549.42 57167.76 88888.00 2001-12-31 00:31:40.250 365 15688.07 549.29 57168.01 88888.00 2001-12-31 00:31:41.250 365 15688.33 549.91 57168.86 88888.00 2001-12-31 00:31:42.250 365 15688.59 549.42 57168.01 88888.00 2001-12-31 00:31:43.250 365 15687.94 549.04 57168.01 88888.00 2001-12-31 00:31:44.250 365 15689.37 549.54 57167.03 88888.00 2001-12-31 00:31:45.250 365 15688.46 549.29 57168.01 88888.00 2001-12-31 00:31:46.250 365 15688.07 550.03 57167.52 88888.00 2001-12-31 00:31:47.250 365 15687.94 549.79 57168.25 88888.00 2001-12-31 00:31:48.250 365 15687.94 550.16 57167.52 88888.00 2001-12-31 00:31:49.250 365 15687.94 549.66 57168.13 88888.00 2001-12-31 00:31:50.250 365 15687.29 549.66 57167.52 88888.00 2001-12-31 00:31:51.250 365 15688.46 549.04 57168.25 88888.00 2001-12-31 00:31:52.250 365 15688.46 549.54 57167.88 88888.00 2001-12-31 00:31:53.250 365 15687.55 550.03 57168.98 88888.00 2001-12-31 00:31:54.250 365 15687.29 549.42 57167.52 88888.00 2001-12-31 00:31:55.250 365 15687.94 549.91 57167.52 88888.00 2001-12-31 00:31:56.250 365 15686.90 549.29 57167.76 88888.00 2001-12-31 00:31:57.250 365 15687.16 549.29 57167.64 88888.00 2001-12-31 00:31:58.250 365 15687.68 549.42 57167.15 88888.00 2001-12-31 00:31:59.250 365 15687.42 549.79 57167.64 88888.00 2001-12-31 00:32:00.250 365 15687.42 549.42 57167.39 88888.00 2001-12-31 00:32:01.250 365 15687.16 550.16 57167.64 88888.00 2001-12-31 00:32:02.250 365 15687.55 549.79 57168.25 88888.00 2001-12-31 00:32:03.250 365 15687.16 549.91 57167.27 88888.00 2001-12-31 00:32:04.250 365 15687.03 549.54 57167.88 88888.00 2001-12-31 00:32:05.250 365 15687.94 549.91 57167.52 88888.00 2001-12-31 00:32:06.250 365 15687.42 549.66 57167.27 88888.00 2001-12-31 00:32:07.250 365 15686.38 550.16 57167.88 88888.00 2001-12-31 00:32:08.250 365 15687.29 550.28 57167.15 88888.00 2001-12-31 00:32:09.250 365 15687.55 550.28 57167.52 88888.00 2001-12-31 00:32:10.250 365 15687.68 548.92 57167.27 88888.00 2001-12-31 00:32:11.250 365 15687.29 550.28 57167.27 88888.00 2001-12-31 00:32:12.250 365 15686.64 550.28 57166.91 88888.00 2001-12-31 00:32:13.250 365 15687.68 550.16 57167.15 88888.00 2001-12-31 00:32:14.250 365 15687.03 549.54 57167.27 88888.00 2001-12-31 00:32:15.250 365 15687.94 550.53 57166.54 88888.00 2001-12-31 00:32:16.250 365 15687.42 549.91 57167.03 88888.00 2001-12-31 00:32:17.250 365 15687.55 550.16 57167.52 88888.00 2001-12-31 00:32:18.250 365 15687.55 550.03 57167.39 88888.00 2001-12-31 00:32:19.250 365 15687.68 549.91 57166.66 88888.00 2001-12-31 00:32:20.250 365 15687.29 550.16 57168.13 88888.00 2001-12-31 00:32:21.250 365 15687.55 550.41 57167.64 88888.00 2001-12-31 00:32:22.250 365 15687.16 550.65 57167.03 88888.00 2001-12-31 00:32:23.250 365 15686.90 550.03 57166.66 88888.00 2001-12-31 00:32:24.250 365 15687.42 549.91 57167.03 88888.00 2001-12-31 00:32:25.250 365 15687.42 550.03 57167.27 88888.00 2001-12-31 00:32:26.250 365 15687.42 550.78 57167.39 88888.00 2001-12-31 00:32:27.250 365 15687.68 550.53 57167.27 88888.00 2001-12-31 00:32:28.250 365 15687.68 549.91 57167.03 88888.00 2001-12-31 00:32:29.250 365 15687.81 550.28 57167.27 88888.00 2001-12-31 00:32:30.250 365 15688.20 550.41 57167.39 88888.00 2001-12-31 00:32:31.250 365 15687.94 550.41 57167.15 88888.00 2001-12-31 00:32:32.250 365 15687.68 550.90 57167.52 88888.00 2001-12-31 00:32:33.250 365 15687.42 550.53 57167.39 88888.00 2001-12-31 00:32:34.250 365 15687.42 549.66 57167.15 88888.00 2001-12-31 00:32:35.250 365 15688.46 550.90 57166.79 88888.00 2001-12-31 00:32:36.250 365 15688.46 551.03 57167.39 88888.00 2001-12-31 00:32:37.250 365 15688.07 551.03 57167.88 88888.00 2001-12-31 00:32:38.250 365 15688.33 550.78 57167.39 88888.00 2001-12-31 00:32:39.250 365 15688.33 550.65 57167.52 88888.00 2001-12-31 00:32:40.250 365 15688.07 550.78 57166.66 88888.00 2001-12-31 00:32:41.250 365 15688.46 551.15 57167.76 88888.00 2001-12-31 00:32:42.250 365 15687.68 550.65 57167.39 88888.00 2001-12-31 00:32:43.250 365 15687.68 551.15 57167.03 88888.00 2001-12-31 00:32:44.250 365 15688.33 550.65 57167.64 88888.00 2001-12-31 00:32:45.250 365 15688.59 551.03 57167.15 88888.00 2001-12-31 00:32:46.250 365 15688.72 550.41 57166.79 88888.00 2001-12-31 00:32:47.250 365 15688.98 550.78 57168.01 88888.00 2001-12-31 00:32:48.250 365 15688.46 551.03 57167.27 88888.00 2001-12-31 00:32:49.250 365 15688.59 551.03 57167.15 88888.00 2001-12-31 00:32:50.250 365 15689.11 551.40 57168.25 88888.00 2001-12-31 00:32:51.250 365 15689.89 550.90 57167.88 88888.00 2001-12-31 00:32:52.250 365 15689.37 551.64 57167.64 88888.00 2001-12-31 00:32:53.250 365 15688.98 551.03 57167.64 88888.00 2001-12-31 00:32:54.250 365 15689.11 551.27 57168.01 88888.00 2001-12-31 00:32:55.250 365 15689.50 550.90 57167.15 88888.00 2001-12-31 00:32:56.250 365 15688.85 551.40 57167.15 88888.00 2001-12-31 00:32:57.250 365 15689.63 551.03 57167.76 88888.00 2001-12-31 00:32:58.250 365 15690.02 550.78 57167.03 88888.00 2001-12-31 00:32:59.250 365 15689.63 550.53 57167.39 88888.00 2001-12-31 00:33:00.250 365 15689.11 550.65 57167.15 88888.00 2001-12-31 00:33:01.250 365 15689.37 550.90 57167.88 88888.00 2001-12-31 00:33:02.250 365 15689.24 551.03 57167.64 88888.00 2001-12-31 00:33:03.250 365 15689.37 551.03 57167.88 88888.00 2001-12-31 00:33:04.250 365 15688.72 551.52 57168.50 88888.00 2001-12-31 00:33:05.250 365 15688.98 550.90 57168.13 88888.00 2001-12-31 00:33:06.250 365 15688.98 551.27 57168.25 88888.00 2001-12-31 00:33:07.250 365 15689.37 550.65 57168.01 88888.00 2001-12-31 00:33:08.250 365 15688.98 551.03 57168.01 88888.00 2001-12-31 00:33:09.250 365 15688.33 551.27 57168.38 88888.00 2001-12-31 00:33:10.250 365 15688.85 551.52 57168.13 88888.00 2001-12-31 00:33:11.250 365 15689.11 550.65 57167.76 88888.00 2001-12-31 00:33:12.250 365 15689.37 551.15 57168.25 88888.00 2001-12-31 00:33:13.250 365 15688.98 551.27 57168.25 88888.00 2001-12-31 00:33:14.250 365 15688.20 551.64 57167.64 88888.00 2001-12-31 00:33:15.250 365 15688.72 550.53 57167.88 88888.00 2001-12-31 00:33:16.250 365 15688.46 551.52 57167.88 88888.00 2001-12-31 00:33:17.250 365 15688.46 551.15 57168.62 88888.00 2001-12-31 00:33:18.250 365 15688.72 550.78 57168.25 88888.00 2001-12-31 00:33:19.250 365 15688.33 550.65 57168.50 88888.00 2001-12-31 00:33:20.250 365 15688.20 551.15 57168.25 88888.00 2001-12-31 00:33:21.250 365 15688.07 551.03 57168.50 88888.00 2001-12-31 00:33:22.250 365 15688.46 551.52 57168.50 88888.00 2001-12-31 00:33:23.250 365 15688.85 551.40 57167.88 88888.00 2001-12-31 00:33:24.250 365 15688.20 551.27 57168.38 88888.00 2001-12-31 00:33:25.250 365 15688.46 551.15 57168.13 88888.00 2001-12-31 00:33:26.250 365 15688.46 551.77 57167.88 88888.00 2001-12-31 00:33:27.250 365 15687.94 551.27 57168.74 88888.00 2001-12-31 00:33:28.250 365 15687.68 551.27 57168.25 88888.00 2001-12-31 00:33:29.250 365 15687.68 551.15 57168.62 88888.00 2001-12-31 00:33:30.250 365 15687.81 551.15 57167.76 88888.00 2001-12-31 00:33:31.250 365 15687.42 551.03 57167.76 88888.00 2001-12-31 00:33:32.250 365 15687.16 551.15 57168.50 88888.00 2001-12-31 00:33:33.250 365 15687.42 551.15 57168.13 88888.00 2001-12-31 00:33:34.250 365 15686.38 551.52 57168.13 88888.00 2001-12-31 00:33:35.250 365 15687.42 551.40 57167.52 88888.00 2001-12-31 00:33:36.250 365 15686.38 551.52 57167.88 88888.00 2001-12-31 00:33:37.250 365 15686.64 551.89 57168.13 88888.00 2001-12-31 00:33:38.250 365 15686.51 551.15 57168.38 88888.00 2001-12-31 00:33:39.250 365 15686.38 553.13 57167.88 88888.00 2001-12-31 00:33:40.250 365 15686.12 551.77 57168.01 88888.00 2001-12-31 00:33:41.250 365 15686.12 552.26 57168.13 88888.00 2001-12-31 00:33:42.250 365 15685.86 552.39 57167.76 88888.00 2001-12-31 00:33:43.250 365 15685.60 551.77 57168.13 88888.00 2001-12-31 00:33:44.250 365 15685.73 553.25 57167.64 88888.00 2001-12-31 00:33:45.250 365 15685.34 552.39 57168.01 88888.00 2001-12-31 00:33:46.250 365 15685.86 552.51 57168.13 88888.00 2001-12-31 00:33:47.250 365 15685.08 552.02 57167.76 88888.00 2001-12-31 00:33:48.250 365 15685.73 552.64 57168.25 88888.00 2001-12-31 00:33:49.250 365 15684.82 552.26 57168.13 88888.00 2001-12-31 00:33:50.250 365 15684.30 552.14 57167.15 88888.00 2001-12-31 00:33:51.250 365 15684.56 552.88 57167.39 88888.00 2001-12-31 00:33:52.250 365 15683.53 552.14 57167.27 88888.00 2001-12-31 00:33:53.250 365 15684.17 552.02 57167.39 88888.00 2001-12-31 00:33:54.250 365 15684.69 553.01 57167.27 88888.00 2001-12-31 00:33:55.250 365 15684.69 552.51 57167.27 88888.00 2001-12-31 00:33:56.250 365 15684.17 552.64 57167.76 88888.00 2001-12-31 00:33:57.250 365 15684.04 552.02 57167.64 88888.00 2001-12-31 00:33:58.250 365 15683.92 552.14 57167.64 88888.00 2001-12-31 00:33:59.250 365 15684.30 553.25 57166.30 88888.00 2001-12-31 00:34:00.250 365 15683.92 552.88 57167.64 88888.00 2001-12-31 00:34:01.250 365 15683.00 552.64 57167.52 88888.00 2001-12-31 00:34:02.250 365 15683.00 552.76 57167.39 88888.00 2001-12-31 00:34:03.250 365 15683.00 552.88 57166.91 88888.00 2001-12-31 00:34:04.250 365 15682.62 552.51 57167.15 88888.00 2001-12-31 00:34:05.250 365 15682.88 552.02 57166.91 88888.00 2001-12-31 00:34:06.250 365 15682.62 552.26 57167.03 88888.00 2001-12-31 00:34:07.250 365 15682.36 551.89 57167.39 88888.00 2001-12-31 00:34:08.250 365 15682.62 552.64 57167.27 88888.00 2001-12-31 00:34:09.250 365 15682.36 552.64 57167.27 88888.00 2001-12-31 00:34:10.250 365 15681.45 552.26 57166.54 88888.00 2001-12-31 00:34:11.250 365 15682.10 552.39 57167.39 88888.00 2001-12-31 00:34:12.250 365 15681.71 553.01 57166.79 88888.00 2001-12-31 00:34:13.250 365 15681.84 552.64 57166.79 88888.00 2001-12-31 00:34:14.250 365 15681.32 552.76 57166.66 88888.00 2001-12-31 00:34:15.250 365 15681.06 552.64 57166.54 88888.00 2001-12-31 00:34:16.250 365 15680.54 553.13 57167.27 88888.00 2001-12-31 00:34:17.250 365 15681.19 552.88 57166.42 88888.00 2001-12-31 00:34:18.250 365 15680.80 553.01 57166.91 88888.00 2001-12-31 00:34:19.250 365 15680.93 552.76 57166.66 88888.00 2001-12-31 00:34:20.250 365 15680.15 553.13 57167.15 88888.00 2001-12-31 00:34:21.250 365 15680.15 553.01 57166.91 88888.00 2001-12-31 00:34:22.250 365 15680.41 553.38 57166.42 88888.00 2001-12-31 00:34:23.250 365 15680.54 552.88 57166.66 88888.00 2001-12-31 00:34:24.250 365 15679.24 553.01 57166.54 88888.00 2001-12-31 00:34:25.250 365 15680.02 554.12 57166.30 88888.00 2001-12-31 00:34:26.250 365 15679.63 553.13 57166.30 88888.00 2001-12-31 00:34:27.250 365 15679.50 553.63 57166.42 88888.00 2001-12-31 00:34:28.250 365 15679.11 553.50 57166.05 88888.00 2001-12-31 00:34:29.250 365 15678.46 553.50 57166.79 88888.00 2001-12-31 00:34:30.250 365 15678.20 554.12 57165.93 88888.00 2001-12-31 00:34:31.250 365 15679.24 553.75 57165.80 88888.00 2001-12-31 00:34:32.250 365 15678.46 554.00 57166.30 88888.00 2001-12-31 00:34:33.250 365 15678.46 554.25 57166.05 88888.00 2001-12-31 00:34:34.250 365 15678.33 553.38 57165.32 88888.00 2001-12-31 00:34:35.250 365 15677.94 554.25 57165.68 88888.00 2001-12-31 00:34:36.250 365 15676.64 554.00 57165.68 88888.00 2001-12-31 00:34:37.250 365 15677.16 554.37 57164.95 88888.00 2001-12-31 00:34:38.250 365 15677.55 554.25 57166.17 88888.00 2001-12-31 00:34:39.250 365 15677.16 554.00 57165.68 88888.00 2001-12-31 00:34:40.250 365 15677.03 554.62 57165.32 88888.00 2001-12-31 00:34:41.250 365 15676.90 554.25 57165.44 88888.00 2001-12-31 00:34:42.250 365 15676.51 554.49 57165.07 88888.00 2001-12-31 00:34:43.250 365 15676.51 555.11 57165.07 88888.00 2001-12-31 00:34:44.250 365 15676.90 554.74 57164.58 88888.00 2001-12-31 00:34:45.250 365 15676.64 554.74 57164.46 88888.00 2001-12-31 00:34:46.250 365 15676.38 554.99 57165.32 88888.00 2001-12-31 00:34:47.250 365 15676.25 554.62 57164.58 88888.00 2001-12-31 00:34:48.250 365 15675.47 555.24 57164.58 88888.00 2001-12-31 00:34:49.250 365 15675.99 554.74 57164.58 88888.00 2001-12-31 00:34:50.250 365 15674.95 554.87 57164.58 88888.00 2001-12-31 00:34:51.250 365 15675.34 554.62 57164.58 88888.00 2001-12-31 00:34:52.250 365 15674.82 555.48 57164.34 88888.00 2001-12-31 00:34:53.250 365 15675.08 555.61 57164.34 88888.00 2001-12-31 00:34:54.250 365 15675.34 555.48 57164.58 88888.00 2001-12-31 00:34:55.250 365 15673.91 555.11 57164.34 88888.00 2001-12-31 00:34:56.250 365 15673.52 555.36 57163.97 88888.00 2001-12-31 00:34:57.250 365 15673.91 555.61 57164.46 88888.00 2001-12-31 00:34:58.250 365 15673.78 555.73 57164.46 88888.00 2001-12-31 00:34:59.250 365 15673.78 555.48 57164.09 88888.00 2001-12-31 00:35:00.250 365 15673.39 555.61 57163.61 88888.00 2001-12-31 00:35:01.250 365 15673.26 555.73 57163.48 88888.00 2001-12-31 00:35:02.250 365 15672.61 556.10 57163.73 88888.00 2001-12-31 00:35:03.250 365 15672.87 556.97 57162.75 88888.00 2001-12-31 00:35:04.250 365 15672.48 555.98 57163.48 88888.00 2001-12-31 00:35:05.250 365 15672.22 556.35 57163.61 88888.00 2001-12-31 00:35:06.250 365 15672.09 556.85 57163.24 88888.00 2001-12-31 00:35:07.250 365 15671.96 556.48 57162.99 88888.00 2001-12-31 00:35:08.250 365 15671.05 556.35 57162.87 88888.00 2001-12-31 00:35:09.250 365 15671.44 556.85 57162.87 88888.00 2001-12-31 00:35:10.250 365 15671.70 555.98 57162.75 88888.00 2001-12-31 00:35:11.250 365 15670.79 556.72 57162.63 88888.00 2001-12-31 00:35:12.250 365 15670.79 556.97 57162.87 88888.00 2001-12-31 00:35:13.250 365 15670.66 556.48 57162.63 88888.00 2001-12-31 00:35:14.250 365 15670.40 556.60 57161.53 88888.00 2001-12-31 00:35:15.250 365 15670.27 556.97 57161.89 88888.00 2001-12-31 00:35:16.250 365 15670.27 557.22 57162.75 88888.00 2001-12-31 00:35:17.250 365 15670.40 557.22 57161.65 88888.00 2001-12-31 00:35:18.250 365 15669.62 557.22 57161.28 88888.00 2001-12-31 00:35:19.250 365 15669.49 557.34 57161.16 88888.00 2001-12-31 00:35:20.250 365 15668.97 556.85 57162.02 88888.00 2001-12-31 00:35:21.250 365 15669.88 557.47 57161.77 88888.00 2001-12-31 00:35:22.250 365 15668.97 557.47 57161.16 88888.00 2001-12-31 00:35:23.250 365 15669.23 557.34 57161.41 88888.00 2001-12-31 00:35:24.250 365 15669.10 558.21 57160.91 88888.00 2001-12-31 00:35:25.250 365 15668.45 558.21 57161.65 88888.00 2001-12-31 00:35:26.250 365 15668.97 557.22 57161.41 88888.00 2001-12-31 00:35:27.250 365 15668.97 557.47 57161.28 88888.00 2001-12-31 00:35:28.250 365 15669.10 557.96 57160.55 88888.00 2001-12-31 00:35:29.250 365 15668.71 558.70 57160.91 88888.00 2001-12-31 00:35:30.250 365 15668.84 557.84 57160.91 88888.00 2001-12-31 00:35:31.250 365 15667.93 558.46 57160.91 88888.00 2001-12-31 00:35:32.250 365 15667.80 557.47 57160.30 88888.00 2001-12-31 00:35:33.250 365 15667.15 557.59 57160.43 88888.00 2001-12-31 00:35:34.250 365 15667.80 557.84 57160.67 88888.00 2001-12-31 00:35:35.250 365 15667.28 557.84 57160.06 88888.00 2001-12-31 00:35:36.250 365 15667.28 557.71 57160.06 88888.00 2001-12-31 00:35:37.250 365 15668.06 558.58 57160.30 88888.00 2001-12-31 00:35:38.250 365 15667.54 557.34 57161.16 88888.00 2001-12-31 00:35:39.250 365 15667.67 557.59 57160.30 88888.00 2001-12-31 00:35:40.250 365 15667.28 557.34 57160.06 88888.00 2001-12-31 00:35:41.250 365 15667.02 557.47 57160.30 88888.00 2001-12-31 00:35:42.250 365 15666.37 558.58 57160.43 88888.00 2001-12-31 00:35:43.250 365 15666.37 558.33 57159.82 88888.00 2001-12-31 00:35:44.250 365 15667.41 557.84 57159.82 88888.00 2001-12-31 00:35:45.250 365 15666.76 557.84 57159.45 88888.00 2001-12-31 00:35:46.250 365 15666.89 557.59 57158.96 88888.00 2001-12-31 00:35:47.250 365 15666.63 557.96 57159.45 88888.00 2001-12-31 00:35:48.250 365 15667.02 557.84 57159.69 88888.00 2001-12-31 00:35:49.250 365 15667.28 557.84 57159.82 88888.00 2001-12-31 00:35:50.250 365 15667.15 557.96 57159.20 88888.00 2001-12-31 00:35:51.250 365 15667.02 557.59 57159.08 88888.00 2001-12-31 00:35:52.250 365 15666.37 557.71 57158.59 88888.00 2001-12-31 00:35:53.250 365 15667.93 558.09 57159.57 88888.00 2001-12-31 00:35:54.250 365 15666.76 557.47 57159.32 88888.00 2001-12-31 00:35:55.250 365 15667.67 557.34 57159.08 88888.00 2001-12-31 00:35:56.250 365 15667.28 557.47 57158.96 88888.00 2001-12-31 00:35:57.250 365 15666.37 557.09 57158.71 88888.00 2001-12-31 00:35:58.250 365 15666.50 557.59 57158.84 88888.00 2001-12-31 00:35:59.250 365 15666.89 557.71 57158.96 88888.00 2001-12-31 00:36:00.250 365 15666.63 557.34 57159.69 88888.00 2001-12-31 00:36:01.250 365 15667.02 557.09 57158.84 88888.00 2001-12-31 00:36:02.250 365 15666.24 556.97 57158.23 88888.00 2001-12-31 00:36:03.250 365 15666.37 556.72 57158.84 88888.00 2001-12-31 00:36:04.250 365 15666.24 556.85 57158.84 88888.00 2001-12-31 00:36:05.250 365 15667.15 557.22 57158.84 88888.00 2001-12-31 00:36:06.250 365 15666.37 558.09 57158.71 88888.00 2001-12-31 00:36:07.250 365 15666.89 557.84 57158.23 88888.00 2001-12-31 00:36:08.250 365 15666.24 557.34 57158.84 88888.00 2001-12-31 00:36:09.250 365 15666.11 557.84 57158.96 88888.00 2001-12-31 00:36:10.250 365 15666.11 557.09 57158.35 88888.00 2001-12-31 00:36:11.250 365 15666.50 557.71 57158.35 88888.00 2001-12-31 00:36:12.250 365 15666.37 557.22 57157.74 88888.00 2001-12-31 00:36:13.250 365 15666.24 557.47 57157.98 88888.00 2001-12-31 00:36:14.250 365 15665.98 557.09 57158.71 88888.00 2001-12-31 00:36:15.250 365 15665.85 557.71 57158.59 88888.00 2001-12-31 00:36:16.250 365 15665.98 557.47 57158.23 88888.00 2001-12-31 00:36:17.250 365 15666.37 557.59 57158.35 88888.00 2001-12-31 00:36:18.250 365 15666.76 557.34 57158.35 88888.00 2001-12-31 00:36:19.250 365 15665.72 557.22 57157.98 88888.00 2001-12-31 00:36:20.250 365 15665.98 557.71 57158.35 88888.00 2001-12-31 00:36:21.250 365 15665.72 557.09 57158.59 88888.00 2001-12-31 00:36:22.250 365 15665.72 557.34 57158.23 88888.00 2001-12-31 00:36:23.250 365 15665.72 557.59 57157.98 88888.00 2001-12-31 00:36:24.250 365 15665.46 557.47 57158.10 88888.00 2001-12-31 00:36:25.250 365 15666.50 557.71 57157.37 88888.00 2001-12-31 00:36:26.250 365 15665.59 557.34 57157.49 88888.00 2001-12-31 00:36:27.250 365 15665.98 557.22 57157.74 88888.00 2001-12-31 00:36:28.250 365 15665.46 557.34 57157.12 88888.00 2001-12-31 00:36:29.250 365 15665.85 557.84 57157.37 88888.00 2001-12-31 00:36:30.250 365 15665.85 556.72 57157.49 88888.00 2001-12-31 00:36:31.250 365 15665.85 557.22 57157.61 88888.00 2001-12-31 00:36:32.250 365 15665.98 557.09 57157.86 88888.00 2001-12-31 00:36:33.250 365 15666.63 557.47 57157.98 88888.00 2001-12-31 00:36:34.250 365 15666.76 558.09 57157.00 88888.00 2001-12-31 00:36:35.250 365 15666.63 557.47 57156.39 88888.00 2001-12-31 00:36:36.250 365 15666.37 558.09 57157.25 88888.00 2001-12-31 00:36:37.250 365 15665.98 557.34 57157.37 88888.00 2001-12-31 00:36:38.250 365 15665.85 557.84 57156.52 88888.00 2001-12-31 00:36:39.250 365 15666.24 557.84 57157.86 88888.00 2001-12-31 00:36:40.250 365 15666.24 557.84 57156.39 88888.00 2001-12-31 00:36:41.250 365 15667.02 557.84 57157.37 88888.00 2001-12-31 00:36:42.250 365 15667.41 557.96 57157.25 88888.00 2001-12-31 00:36:43.250 365 15666.89 558.09 57157.49 88888.00 2001-12-31 00:36:44.250 365 15667.41 558.21 57157.00 88888.00 2001-12-31 00:36:45.250 365 15667.54 558.09 57156.52 88888.00 2001-12-31 00:36:46.250 365 15667.41 557.59 57157.49 88888.00 2001-12-31 00:36:47.250 365 15667.28 558.09 57156.88 88888.00 2001-12-31 00:36:48.250 365 15668.19 558.33 57157.61 88888.00 2001-12-31 00:36:49.250 365 15668.32 558.46 57157.25 88888.00 2001-12-31 00:36:50.250 365 15668.45 558.09 57157.37 88888.00 2001-12-31 00:36:51.250 365 15668.45 558.33 57157.61 88888.00 2001-12-31 00:36:52.250 365 15668.06 557.84 57156.88 88888.00 2001-12-31 00:36:53.250 365 15668.58 558.21 57156.39 88888.00 2001-12-31 00:36:54.250 365 15668.58 558.21 57157.12 88888.00 2001-12-31 00:36:55.250 365 15668.32 558.58 57157.00 88888.00 2001-12-31 00:36:56.250 365 15668.84 558.58 57157.49 88888.00 2001-12-31 00:36:57.250 365 15668.84 558.95 57157.98 88888.00 2001-12-31 00:36:58.250 365 15669.49 558.58 57157.37 88888.00 2001-12-31 00:36:59.250 365 15668.45 558.70 57157.12 88888.00 2001-12-31 00:37:00.250 365 15668.84 558.70 57157.25 88888.00 2001-12-31 00:37:01.250 365 15669.23 558.95 57157.49 88888.00 2001-12-31 00:37:02.250 365 15670.01 559.20 57157.37 88888.00 2001-12-31 00:37:03.250 365 15669.75 558.70 57157.25 88888.00 2001-12-31 00:37:04.250 365 15670.40 558.46 57157.74 88888.00 2001-12-31 00:37:05.250 365 15669.49 559.20 57158.10 88888.00 2001-12-31 00:37:06.250 365 15670.66 558.83 57157.25 88888.00 2001-12-31 00:37:07.250 365 15670.66 559.08 57157.25 88888.00 2001-12-31 00:37:08.250 365 15670.79 559.70 57156.88 88888.00 2001-12-31 00:37:09.250 365 15670.14 559.45 57157.49 88888.00 2001-12-31 00:37:10.250 365 15670.40 559.20 57157.00 88888.00 2001-12-31 00:37:11.250 365 15671.05 558.95 57157.49 88888.00 2001-12-31 00:37:12.250 365 15670.79 558.95 57157.25 88888.00 2001-12-31 00:37:13.250 365 15671.05 559.32 57157.37 88888.00 2001-12-31 00:37:14.250 365 15671.83 559.70 57156.76 88888.00 2001-12-31 00:37:15.250 365 15671.05 559.57 57157.25 88888.00 2001-12-31 00:37:16.250 365 15670.92 559.45 57157.37 88888.00 2001-12-31 00:37:17.250 365 15671.57 559.32 57157.25 88888.00 2001-12-31 00:37:18.250 365 15672.09 559.57 57157.86 88888.00 2001-12-31 00:37:19.250 365 15671.83 559.57 57157.37 88888.00 2001-12-31 00:37:20.250 365 15671.05 559.94 57157.74 88888.00 2001-12-31 00:37:21.250 365 15671.96 558.95 57157.74 88888.00 2001-12-31 00:37:22.250 365 15672.22 559.70 57158.10 88888.00 2001-12-31 00:37:23.250 365 15671.96 559.45 57157.98 88888.00 2001-12-31 00:37:24.250 365 15673.39 559.57 57157.74 88888.00 2001-12-31 00:37:25.250 365 15672.87 559.70 57157.74 88888.00 2001-12-31 00:37:26.250 365 15673.13 559.94 57157.61 88888.00 2001-12-31 00:37:27.250 365 15672.74 560.07 57157.86 88888.00 2001-12-31 00:37:28.250 365 15672.61 560.56 57157.25 88888.00 2001-12-31 00:37:29.250 365 15673.52 559.20 57158.47 88888.00 2001-12-31 00:37:30.250 365 15672.87 560.07 57158.10 88888.00 2001-12-31 00:37:31.250 365 15672.74 560.19 57157.37 88888.00 2001-12-31 00:37:32.250 365 15673.13 559.94 57157.49 88888.00 2001-12-31 00:37:33.250 365 15673.78 559.45 57158.35 88888.00 2001-12-31 00:37:34.250 365 15673.39 559.45 57157.74 88888.00 2001-12-31 00:37:35.250 365 15673.39 560.81 57157.25 88888.00 2001-12-31 00:37:36.250 365 15673.91 559.82 57158.23 88888.00 2001-12-31 00:37:37.250 365 15673.65 560.44 57158.23 88888.00 2001-12-31 00:37:38.250 365 15673.91 559.94 57158.10 88888.00 2001-12-31 00:37:39.250 365 15673.91 559.70 57158.47 88888.00 2001-12-31 00:37:40.250 365 15674.30 560.56 57157.74 88888.00 2001-12-31 00:37:41.250 365 15673.78 559.57 57157.74 88888.00 2001-12-31 00:37:42.250 365 15674.56 559.70 57158.35 88888.00 2001-12-31 00:37:43.250 365 15673.78 559.57 57158.10 88888.00 2001-12-31 00:37:44.250 365 15674.17 559.94 57158.23 88888.00 2001-12-31 00:37:45.250 365 15674.95 560.07 57157.61 88888.00 2001-12-31 00:37:46.250 365 15674.95 559.70 57158.59 88888.00 2001-12-31 00:37:47.250 365 15674.30 560.44 57158.10 88888.00 2001-12-31 00:37:48.250 365 15674.43 560.07 57157.98 88888.00 2001-12-31 00:37:49.250 365 15674.95 560.44 57158.35 88888.00 2001-12-31 00:37:50.250 365 15674.30 560.07 57158.59 88888.00 2001-12-31 00:37:51.250 365 15675.21 560.44 57158.35 88888.00 2001-12-31 00:37:52.250 365 15674.56 560.81 57158.59 88888.00 2001-12-31 00:37:53.250 365 15675.73 560.56 57158.47 88888.00 2001-12-31 00:37:54.250 365 15675.34 560.93 57158.35 88888.00 2001-12-31 00:37:55.250 365 15675.73 560.44 57158.35 88888.00 2001-12-31 00:37:56.250 365 15675.08 561.06 57158.96 88888.00 2001-12-31 00:37:57.250 365 15675.99 560.81 57158.96 88888.00 2001-12-31 00:37:58.250 365 15676.38 561.06 57158.96 88888.00 2001-12-31 00:37:59.250 365 15675.99 561.06 57158.59 88888.00 2001-12-31 00:38:00.250 365 15676.38 560.81 57158.84 88888.00 2001-12-31 00:38:01.250 365 15675.86 561.18 57159.45 88888.00 2001-12-31 00:38:02.250 365 15676.90 560.93 57158.71 88888.00 2001-12-31 00:38:03.250 365 15676.77 560.93 57158.59 88888.00 2001-12-31 00:38:04.250 365 15677.16 560.31 57158.47 88888.00 2001-12-31 00:38:05.250 365 15677.29 560.44 57158.71 88888.00 2001-12-31 00:38:06.250 365 15677.03 561.31 57158.96 88888.00 2001-12-31 00:38:07.250 365 15677.55 560.44 57159.08 88888.00 2001-12-31 00:38:08.250 365 15677.29 561.18 57159.08 88888.00 2001-12-31 00:38:09.250 365 15677.29 560.69 57158.47 88888.00 2001-12-31 00:38:10.250 365 15677.03 560.31 57158.96 88888.00 2001-12-31 00:38:11.250 365 15677.94 560.19 57159.32 88888.00 2001-12-31 00:38:12.250 365 15677.68 559.45 57159.32 88888.00 2001-12-31 00:38:13.250 365 15677.94 559.94 57158.96 88888.00 2001-12-31 00:38:14.250 365 15678.46 560.81 57159.08 88888.00 2001-12-31 00:38:15.250 365 15677.55 560.07 57158.35 88888.00 2001-12-31 00:38:16.250 365 15678.72 559.94 57159.32 88888.00 2001-12-31 00:38:17.250 365 15677.94 559.32 57159.20 88888.00 2001-12-31 00:38:18.250 365 15678.85 560.07 57159.08 88888.00 2001-12-31 00:38:19.250 365 15678.46 560.44 57159.69 88888.00 2001-12-31 00:38:20.250 365 15679.50 560.19 57159.69 88888.00 2001-12-31 00:38:21.250 365 15679.76 560.07 57159.08 88888.00 2001-12-31 00:38:22.250 365 15679.50 558.95 57159.32 88888.00 2001-12-31 00:38:23.250 365 15679.11 559.45 57159.69 88888.00 2001-12-31 00:38:24.250 365 15679.50 559.08 57159.69 88888.00 2001-12-31 00:38:25.250 365 15679.89 559.94 57159.57 88888.00 2001-12-31 00:38:26.250 365 15680.02 559.70 57159.82 88888.00 2001-12-31 00:38:27.250 365 15679.89 559.94 57160.18 88888.00 2001-12-31 00:38:28.250 365 15679.89 559.45 57160.18 88888.00 2001-12-31 00:38:29.250 365 15680.41 559.45 57159.82 88888.00 2001-12-31 00:38:30.250 365 15680.80 559.45 57160.18 88888.00 2001-12-31 00:38:31.250 365 15679.89 559.57 57160.67 88888.00 2001-12-31 00:38:32.250 365 15680.15 558.95 57160.67 88888.00 2001-12-31 00:38:33.250 365 15680.15 559.08 57160.43 88888.00 2001-12-31 00:38:34.250 365 15680.54 559.32 57160.43 88888.00 2001-12-31 00:38:35.250 365 15680.54 558.70 57160.30 88888.00 2001-12-31 00:38:36.250 365 15680.54 558.95 57160.43 88888.00 2001-12-31 00:38:37.250 365 15680.93 558.58 57160.43 88888.00 2001-12-31 00:38:38.250 365 15680.67 558.95 57160.67 88888.00 2001-12-31 00:38:39.250 365 15681.19 558.95 57160.79 88888.00 2001-12-31 00:38:40.250 365 15680.41 558.46 57161.28 88888.00 2001-12-31 00:38:41.250 365 15681.32 557.84 57160.91 88888.00 2001-12-31 00:38:42.250 365 15681.19 557.96 57161.28 88888.00 2001-12-31 00:38:43.250 365 15681.32 558.21 57161.16 88888.00 2001-12-31 00:38:44.250 365 15682.23 558.33 57160.79 88888.00 2001-12-31 00:38:45.250 365 15681.19 557.84 57160.67 88888.00 2001-12-31 00:38:46.250 365 15682.23 557.71 57161.16 88888.00 2001-12-31 00:38:47.250 365 15681.19 557.84 57161.41 88888.00 2001-12-31 00:38:48.250 365 15681.19 557.34 57161.77 88888.00 2001-12-31 00:38:49.250 365 15681.58 557.71 57160.79 88888.00 2001-12-31 00:38:50.250 365 15681.06 557.71 57161.53 88888.00 2001-12-31 00:38:51.250 365 15681.58 557.34 57161.53 88888.00 2001-12-31 00:38:52.250 365 15681.84 557.96 57162.02 88888.00 2001-12-31 00:38:53.250 365 15681.84 557.96 57161.16 88888.00 2001-12-31 00:38:54.250 365 15682.10 557.71 57161.65 88888.00 2001-12-31 00:38:55.250 365 15681.84 557.22 57161.77 88888.00 2001-12-31 00:38:56.250 365 15681.19 557.22 57162.02 88888.00 2001-12-31 00:38:57.250 365 15682.23 557.34 57161.16 88888.00 2001-12-31 00:38:58.250 365 15681.19 557.22 57161.65 88888.00 2001-12-31 00:38:59.250 365 15682.62 557.71 57161.77 88888.00 2001-12-31 00:39:00.250 365 15682.23 557.34 57162.02 88888.00 2001-12-31 00:39:01.250 365 15681.97 557.09 57161.89 88888.00 2001-12-31 00:39:02.250 365 15681.84 556.72 57162.50 88888.00 2001-12-31 00:39:03.250 365 15681.32 557.59 57161.89 88888.00 2001-12-31 00:39:04.250 365 15681.71 557.34 57161.16 88888.00 2001-12-31 00:39:05.250 365 15681.58 557.34 57162.63 88888.00 2001-12-31 00:39:06.250 365 15681.71 557.47 57161.77 88888.00 2001-12-31 00:39:07.250 365 15682.75 557.09 57161.65 88888.00 2001-12-31 00:39:08.250 365 15681.71 557.22 57162.38 88888.00 2001-12-31 00:39:09.250 365 15682.10 556.72 57162.63 88888.00 2001-12-31 00:39:10.250 365 15681.84 557.47 57162.63 88888.00 2001-12-31 00:39:11.250 365 15681.58 556.72 57162.99 88888.00 2001-12-31 00:39:12.250 365 15681.32 557.09 57162.75 88888.00 2001-12-31 00:39:13.250 365 15681.19 556.85 57162.38 88888.00 2001-12-31 00:39:14.250 365 15681.58 557.09 57162.63 88888.00 2001-12-31 00:39:15.250 365 15682.36 557.34 57162.26 88888.00 2001-12-31 00:39:16.250 365 15681.32 556.72 57162.26 88888.00 2001-12-31 00:39:17.250 365 15681.58 557.22 57162.50 88888.00 2001-12-31 00:39:18.250 365 15681.58 557.47 57162.26 88888.00 2001-12-31 00:39:19.250 365 15681.19 556.97 57162.63 88888.00 2001-12-31 00:39:20.250 365 15681.71 557.34 57162.63 88888.00 2001-12-31 00:39:21.250 365 15681.19 557.09 57162.02 88888.00 2001-12-31 00:39:22.250 365 15681.32 556.72 57162.14 88888.00 2001-12-31 00:39:23.250 365 15680.54 556.85 57162.50 88888.00 2001-12-31 00:39:24.250 365 15681.06 557.22 57162.63 88888.00 2001-12-31 00:39:25.250 365 15681.19 557.34 57162.02 88888.00 2001-12-31 00:39:26.250 365 15680.80 557.22 57162.14 88888.00 2001-12-31 00:39:27.250 365 15680.67 557.47 57162.14 88888.00 2001-12-31 00:39:28.250 365 15680.02 557.34 57162.99 88888.00 2001-12-31 00:39:29.250 365 15679.89 557.09 57162.87 88888.00 2001-12-31 00:39:30.250 365 15680.67 557.59 57162.87 88888.00 2001-12-31 00:39:31.250 365 15680.15 558.09 57162.63 88888.00 2001-12-31 00:39:32.250 365 15680.54 557.84 57162.50 88888.00 2001-12-31 00:39:33.250 365 15680.28 557.59 57162.50 88888.00 2001-12-31 00:39:34.250 365 15680.02 556.97 57162.75 88888.00 2001-12-31 00:39:35.250 365 15680.67 557.96 57162.75 88888.00 2001-12-31 00:39:36.250 365 15680.67 557.71 57162.02 88888.00 2001-12-31 00:39:37.250 365 15680.15 556.97 57162.50 88888.00 2001-12-31 00:39:38.250 365 15679.63 557.71 57162.14 88888.00 2001-12-31 00:39:39.250 365 15680.41 558.09 57162.87 88888.00 2001-12-31 00:39:40.250 365 15679.50 557.59 57162.75 88888.00 2001-12-31 00:39:41.250 365 15680.15 557.47 57162.26 88888.00 2001-12-31 00:39:42.250 365 15679.37 557.59 57162.26 88888.00 2001-12-31 00:39:43.250 365 15679.50 558.46 57162.38 88888.00 2001-12-31 00:39:44.250 365 15679.63 557.96 57162.38 88888.00 2001-12-31 00:39:45.250 365 15679.76 558.21 57162.14 88888.00 2001-12-31 00:39:46.250 365 15679.24 557.59 57162.38 88888.00 2001-12-31 00:39:47.250 365 15679.76 557.96 57162.38 88888.00 2001-12-31 00:39:48.250 365 15679.24 558.33 57162.38 88888.00 2001-12-31 00:39:49.250 365 15678.98 557.96 57162.50 88888.00 2001-12-31 00:39:50.250 365 15679.63 558.09 57161.89 88888.00 2001-12-31 00:39:51.250 365 15679.11 557.71 57162.99 88888.00 2001-12-31 00:39:52.250 365 15679.37 558.95 57162.26 88888.00 2001-12-31 00:39:53.250 365 15679.24 558.21 57162.99 88888.00 2001-12-31 00:39:54.250 365 15678.85 558.33 57161.89 88888.00 2001-12-31 00:39:55.250 365 15678.59 558.09 57162.75 88888.00 2001-12-31 00:39:56.250 365 15679.50 558.09 57162.26 88888.00 2001-12-31 00:39:57.250 365 15678.59 557.59 57161.53 88888.00 2001-12-31 00:39:58.250 365 15678.07 557.71 57162.75 88888.00 2001-12-31 00:39:59.250 365 15678.72 558.46 57162.87 88888.00 2001-12-31 00:40:00.250 365 15678.46 558.46 57162.50 88888.00 2001-12-31 00:40:01.250 365 15678.33 558.95 57162.14 88888.00 2001-12-31 00:40:02.250 365 15678.07 558.21 57162.63 88888.00 2001-12-31 00:40:03.250 365 15678.46 558.95 57162.50 88888.00 2001-12-31 00:40:04.250 365 15677.68 559.70 57162.50 88888.00 2001-12-31 00:40:05.250 365 15677.29 558.95 57162.26 88888.00 2001-12-31 00:40:06.250 365 15676.90 558.83 57162.99 88888.00 2001-12-31 00:40:07.250 365 15676.90 558.70 57162.38 88888.00 2001-12-31 00:40:08.250 365 15677.29 559.08 57162.50 88888.00 2001-12-31 00:40:09.250 365 15677.03 558.58 57162.38 88888.00 2001-12-31 00:40:10.250 365 15677.55 559.32 57162.63 88888.00 2001-12-31 00:40:11.250 365 15676.90 558.58 57162.38 88888.00 2001-12-31 00:40:12.250 365 15676.51 558.95 57161.89 88888.00 2001-12-31 00:40:13.250 365 15676.38 559.20 57162.38 88888.00 2001-12-31 00:40:14.250 365 15676.51 558.83 57162.14 88888.00 2001-12-31 00:40:15.250 365 15676.25 559.32 57162.63 88888.00 2001-12-31 00:40:16.250 365 15676.12 558.95 57162.75 88888.00 2001-12-31 00:40:17.250 365 15676.25 559.57 57162.75 88888.00 2001-12-31 00:40:18.250 365 15676.77 559.20 57161.89 88888.00 2001-12-31 00:40:19.250 365 15676.64 559.45 57162.14 88888.00 2001-12-31 00:40:20.250 365 15676.90 559.08 57160.91 88888.00 2001-12-31 00:40:21.250 365 15676.51 559.20 57162.14 88888.00 2001-12-31 00:40:22.250 365 15676.25 558.95 57161.89 88888.00 2001-12-31 00:40:23.250 365 15676.90 559.57 57162.02 88888.00 2001-12-31 00:40:24.250 365 15676.90 559.32 57162.38 88888.00 2001-12-31 00:40:25.250 365 15676.38 558.70 57162.02 88888.00 2001-12-31 00:40:26.250 365 15677.29 559.20 57161.53 88888.00 2001-12-31 00:40:27.250 365 15677.42 559.45 57162.02 88888.00 2001-12-31 00:40:28.250 365 15676.38 559.45 57161.53 88888.00 2001-12-31 00:40:29.250 365 15676.90 559.70 57162.38 88888.00 2001-12-31 00:40:30.250 365 15676.51 558.95 57161.89 88888.00 2001-12-31 00:40:31.250 365 15677.03 559.82 57162.26 88888.00 2001-12-31 00:40:32.250 365 15677.16 559.82 57162.14 88888.00 2001-12-31 00:40:33.250 365 15677.03 559.57 57161.89 88888.00 2001-12-31 00:40:34.250 365 15677.29 558.83 57161.65 88888.00 2001-12-31 00:40:35.250 365 15677.29 559.57 57161.89 88888.00 2001-12-31 00:40:36.250 365 15677.81 559.08 57161.65 88888.00 2001-12-31 00:40:37.250 365 15677.81 559.82 57161.53 88888.00 2001-12-31 00:40:38.250 365 15677.55 559.70 57161.41 88888.00 2001-12-31 00:40:39.250 365 15676.77 559.57 57161.77 88888.00 2001-12-31 00:40:40.250 365 15677.55 559.20 57162.02 88888.00 2001-12-31 00:40:41.250 365 15677.81 559.94 57161.77 88888.00 2001-12-31 00:40:42.250 365 15677.68 559.70 57162.02 88888.00 2001-12-31 00:40:43.250 365 15678.07 559.45 57162.26 88888.00 2001-12-31 00:40:44.250 365 15677.55 559.70 57162.87 88888.00 2001-12-31 00:40:45.250 365 15676.90 560.19 57162.14 88888.00 2001-12-31 00:40:46.250 365 15677.81 559.70 57162.02 88888.00 2001-12-31 00:40:47.250 365 15677.03 560.07 57162.63 88888.00 2001-12-31 00:40:48.250 365 15677.68 559.20 57162.38 88888.00 2001-12-31 00:40:49.250 365 15677.16 560.44 57162.26 88888.00 2001-12-31 00:40:50.250 365 15677.16 559.45 57162.26 88888.00 2001-12-31 00:40:51.250 365 15677.68 559.82 57162.26 88888.00 2001-12-31 00:40:52.250 365 15677.16 559.70 57161.89 88888.00 2001-12-31 00:40:53.250 365 15677.29 559.57 57162.50 88888.00 2001-12-31 00:40:54.250 365 15677.03 559.45 57162.02 88888.00 2001-12-31 00:40:55.250 365 15676.51 559.82 57162.38 88888.00 2001-12-31 00:40:56.250 365 15677.55 558.95 57161.41 88888.00 2001-12-31 00:40:57.250 365 15676.38 559.82 57161.89 88888.00 2001-12-31 00:40:58.250 365 15677.03 559.20 57162.14 88888.00 2001-12-31 00:40:59.250 365 15676.77 560.07 57162.38 88888.00 2001-12-31 00:41:00.250 365 15676.77 560.19 57161.53 88888.00 2001-12-31 00:41:01.250 365 15676.38 560.07 57161.77 88888.00 2001-12-31 00:41:02.250 365 15676.25 559.82 57162.02 88888.00 2001-12-31 00:41:03.250 365 15676.77 559.82 57161.89 88888.00 2001-12-31 00:41:04.250 365 15676.51 560.07 57162.26 88888.00 2001-12-31 00:41:05.250 365 15676.64 560.07 57161.89 88888.00 2001-12-31 00:41:06.250 365 15676.51 560.19 57162.14 88888.00 2001-12-31 00:41:07.250 365 15676.51 559.57 57161.41 88888.00 2001-12-31 00:41:08.250 365 15676.51 559.94 57161.89 88888.00 2001-12-31 00:41:09.250 365 15675.99 559.70 57161.41 88888.00 2001-12-31 00:41:10.250 365 15676.38 559.82 57161.53 88888.00 2001-12-31 00:41:11.250 365 15676.38 560.44 57161.77 88888.00 2001-12-31 00:41:12.250 365 15676.38 560.19 57161.65 88888.00 2001-12-31 00:41:13.250 365 15676.38 559.57 57160.91 88888.00 2001-12-31 00:41:14.250 365 15676.64 560.07 57161.89 88888.00 2001-12-31 00:41:15.250 365 15676.38 559.82 57161.65 88888.00 2001-12-31 00:41:16.250 365 15676.12 559.70 57161.89 88888.00 2001-12-31 00:41:17.250 365 15676.38 560.81 57161.89 88888.00 2001-12-31 00:41:18.250 365 15676.90 560.69 57162.02 88888.00 2001-12-31 00:41:19.250 365 15676.64 560.93 57161.28 88888.00 2001-12-31 00:41:20.250 365 15676.77 560.44 57161.53 88888.00 2001-12-31 00:41:21.250 365 15676.25 560.19 57161.04 88888.00 2001-12-31 00:41:22.250 365 15677.42 560.44 57161.53 88888.00 2001-12-31 00:41:23.250 365 15676.77 560.69 57161.16 88888.00 2001-12-31 00:41:24.250 365 15677.03 560.44 57161.53 88888.00 2001-12-31 00:41:25.250 365 15677.03 560.19 57161.89 88888.00 2001-12-31 00:41:26.250 365 15677.16 560.69 57161.65 88888.00 2001-12-31 00:41:27.250 365 15677.16 560.93 57160.79 88888.00 2001-12-31 00:41:28.250 365 15677.81 560.19 57161.65 88888.00 2001-12-31 00:41:29.250 365 15676.64 560.31 57161.53 88888.00 2001-12-31 00:41:30.250 365 15677.29 560.56 57161.77 88888.00 2001-12-31 00:41:31.250 365 15677.16 560.69 57161.53 88888.00 2001-12-31 00:41:32.250 365 15677.81 560.69 57161.41 88888.00 2001-12-31 00:41:33.250 365 15678.07 560.69 57161.53 88888.00 2001-12-31 00:41:34.250 365 15677.42 560.56 57161.28 88888.00 2001-12-31 00:41:35.250 365 15677.55 561.06 57161.28 88888.00 2001-12-31 00:41:36.250 365 15677.42 560.93 57161.28 88888.00 2001-12-31 00:41:37.250 365 15677.68 560.56 57161.65 88888.00 2001-12-31 00:41:38.250 365 15677.29 561.68 57161.04 88888.00 2001-12-31 00:41:39.250 365 15677.29 561.18 57161.41 88888.00 2001-12-31 00:41:40.250 365 15677.16 561.06 57160.55 88888.00 2001-12-31 00:41:41.250 365 15677.55 560.93 57161.28 88888.00 2001-12-31 00:41:42.250 365 15677.42 561.06 57160.79 88888.00 2001-12-31 00:41:43.250 365 15677.42 561.55 57161.28 88888.00 2001-12-31 00:41:44.250 365 15677.42 561.06 57161.16 88888.00 2001-12-31 00:41:45.250 365 15677.42 561.43 57161.16 88888.00 2001-12-31 00:41:46.250 365 15676.90 561.55 57161.41 88888.00 2001-12-31 00:41:47.250 365 15677.03 560.69 57160.67 88888.00 2001-12-31 00:41:48.250 365 15677.16 560.93 57160.43 88888.00 2001-12-31 00:41:49.250 365 15676.90 561.18 57160.79 88888.00 2001-12-31 00:41:50.250 365 15676.64 561.31 57161.04 88888.00 2001-12-31 00:41:51.250 365 15676.90 561.06 57160.67 88888.00 2001-12-31 00:41:52.250 365 15676.77 560.44 57161.04 88888.00 2001-12-31 00:41:53.250 365 15676.12 561.18 57160.55 88888.00 2001-12-31 00:41:54.250 365 15677.16 561.55 57160.30 88888.00 2001-12-31 00:41:55.250 365 15676.38 561.06 57161.04 88888.00 2001-12-31 00:41:56.250 365 15676.77 561.06 57160.43 88888.00 2001-12-31 00:41:57.250 365 15677.29 561.43 57161.16 88888.00 2001-12-31 00:41:58.250 365 15676.77 560.81 57161.04 88888.00 2001-12-31 00:41:59.250 365 15676.38 560.81 57160.18 88888.00 2001-12-31 00:42:00.250 365 15677.81 561.31 57160.91 88888.00 2001-12-31 00:42:01.250 365 15676.90 561.31 57159.94 88888.00 2001-12-31 00:42:02.250 365 15677.16 561.43 57160.30 88888.00 2001-12-31 00:42:03.250 365 15676.77 561.43 57161.04 88888.00 2001-12-31 00:42:04.250 365 15676.12 561.68 57159.94 88888.00 2001-12-31 00:42:05.250 365 15676.77 560.44 57160.18 88888.00 2001-12-31 00:42:06.250 365 15676.77 561.31 57160.18 88888.00 2001-12-31 00:42:07.250 365 15676.51 561.31 57161.04 88888.00 2001-12-31 00:42:08.250 365 15677.03 560.93 57160.18 88888.00 2001-12-31 00:42:09.250 365 15677.03 561.31 57160.06 88888.00 2001-12-31 00:42:10.250 365 15677.03 561.18 57160.18 88888.00 2001-12-31 00:42:11.250 365 15677.42 561.18 57159.82 88888.00 2001-12-31 00:42:12.250 365 15677.29 561.06 57159.82 88888.00 2001-12-31 00:42:13.250 365 15677.42 561.43 57159.94 88888.00 2001-12-31 00:42:14.250 365 15676.77 561.06 57159.69 88888.00 2001-12-31 00:42:15.250 365 15677.68 561.18 57160.55 88888.00 2001-12-31 00:42:16.250 365 15677.29 561.43 57159.82 88888.00 2001-12-31 00:42:17.250 365 15677.42 560.81 57160.18 88888.00 2001-12-31 00:42:18.250 365 15678.07 561.18 57160.06 88888.00 2001-12-31 00:42:19.250 365 15678.07 561.55 57160.06 88888.00 2001-12-31 00:42:20.250 365 15678.07 561.18 57159.82 88888.00 2001-12-31 00:42:21.250 365 15677.55 561.31 57160.30 88888.00 2001-12-31 00:42:22.250 365 15677.68 560.56 57159.82 88888.00 2001-12-31 00:42:23.250 365 15678.33 560.93 57159.57 88888.00 2001-12-31 00:42:24.250 365 15677.94 561.06 57159.57 88888.00 2001-12-31 00:42:25.250 365 15677.94 561.18 57159.94 88888.00 2001-12-31 00:42:26.250 365 15677.81 561.68 57159.45 88888.00 2001-12-31 00:42:27.250 365 15677.81 561.31 57159.57 88888.00 2001-12-31 00:42:28.250 365 15677.42 560.93 57159.45 88888.00 2001-12-31 00:42:29.250 365 15678.33 561.31 57159.45 88888.00 2001-12-31 00:42:30.250 365 15678.46 561.43 57159.45 88888.00 2001-12-31 00:42:31.250 365 15678.59 561.18 57159.82 88888.00 2001-12-31 00:42:32.250 365 15677.94 561.80 57159.20 88888.00 2001-12-31 00:42:33.250 365 15678.20 561.43 57159.69 88888.00 2001-12-31 00:42:34.250 365 15678.07 561.06 57159.69 88888.00 2001-12-31 00:42:35.250 365 15678.98 561.55 57160.06 88888.00 2001-12-31 00:42:36.250 365 15678.46 561.43 57159.20 88888.00 2001-12-31 00:42:37.250 365 15678.46 561.31 57160.06 88888.00 2001-12-31 00:42:38.250 365 15678.07 560.93 57159.20 88888.00 2001-12-31 00:42:39.250 365 15678.46 560.93 57159.69 88888.00 2001-12-31 00:42:40.250 365 15678.33 561.31 57158.84 88888.00 2001-12-31 00:42:41.250 365 15678.72 560.69 57158.84 88888.00 2001-12-31 00:42:42.250 365 15678.85 561.06 57159.57 88888.00 2001-12-31 00:42:43.250 365 15678.59 561.18 57159.57 88888.00 2001-12-31 00:42:44.250 365 15678.85 561.92 57159.32 88888.00 2001-12-31 00:42:45.250 365 15679.24 560.93 57159.20 88888.00 2001-12-31 00:42:46.250 365 15678.46 562.05 57158.47 88888.00 2001-12-31 00:42:47.250 365 15678.46 561.43 57159.57 88888.00 2001-12-31 00:42:48.250 365 15679.37 561.80 57159.20 88888.00 2001-12-31 00:42:49.250 365 15679.11 561.55 57159.57 88888.00 2001-12-31 00:42:50.250 365 15678.85 561.18 57158.59 88888.00 2001-12-31 00:42:51.250 365 15679.63 561.55 57158.96 88888.00 2001-12-31 00:42:52.250 365 15679.11 561.31 57159.20 88888.00 2001-12-31 00:42:53.250 365 15679.50 560.81 57159.69 88888.00 2001-12-31 00:42:54.250 365 15679.76 561.18 57158.84 88888.00 2001-12-31 00:42:55.250 365 15679.11 560.93 57158.84 88888.00 2001-12-31 00:42:56.250 365 15680.02 560.81 57159.69 88888.00 2001-12-31 00:42:57.250 365 15679.89 561.43 57159.45 88888.00 2001-12-31 00:42:58.250 365 15680.15 561.18 57158.84 88888.00 2001-12-31 00:42:59.250 365 15679.89 561.55 57158.84 88888.00 2001-12-31 00:43:00.250 365 15680.15 561.55 57158.84 88888.00 2001-12-31 00:43:01.250 365 15680.28 561.80 57158.96 88888.00 2001-12-31 00:43:02.250 365 15680.67 560.81 57159.45 88888.00 2001-12-31 00:43:03.250 365 15680.80 561.31 57159.45 88888.00 2001-12-31 00:43:04.250 365 15680.93 561.68 57158.84 88888.00 2001-12-31 00:43:05.250 365 15680.28 561.43 57159.45 88888.00 2001-12-31 00:43:06.250 365 15680.80 561.80 57159.45 88888.00 2001-12-31 00:43:07.250 365 15681.06 561.92 57159.45 88888.00 2001-12-31 00:43:08.250 365 15680.93 560.93 57159.32 88888.00 2001-12-31 00:43:09.250 365 15680.93 561.06 57159.94 88888.00 2001-12-31 00:43:10.250 365 15681.19 561.43 57160.06 88888.00 2001-12-31 00:43:11.250 365 15681.45 561.31 57159.20 88888.00 2001-12-31 00:43:12.250 365 15680.80 560.81 57159.32 88888.00 2001-12-31 00:43:13.250 365 15681.97 561.31 57159.82 88888.00 2001-12-31 00:43:14.250 365 15681.19 561.43 57160.06 88888.00 2001-12-31 00:43:15.250 365 15681.45 561.31 57159.45 88888.00 2001-12-31 00:43:16.250 365 15681.06 560.93 57159.32 88888.00 2001-12-31 00:43:17.250 365 15681.71 561.43 57160.06 88888.00 2001-12-31 00:43:18.250 365 15681.45 562.05 57159.57 88888.00 2001-12-31 00:43:19.250 365 15682.23 562.30 57159.32 88888.00 2001-12-31 00:43:20.250 365 15681.58 561.55 57159.69 88888.00 2001-12-31 00:43:21.250 365 15681.71 561.55 57159.32 88888.00 2001-12-31 00:43:22.250 365 15681.84 561.92 57159.94 88888.00 2001-12-31 00:43:23.250 365 15681.71 562.54 57160.06 88888.00 2001-12-31 00:43:24.250 365 15681.32 561.06 57159.69 88888.00 2001-12-31 00:43:25.250 365 15682.75 561.80 57159.82 88888.00 2001-12-31 00:43:26.250 365 15682.36 561.31 57159.08 88888.00 2001-12-31 00:43:27.250 365 15682.36 561.43 57159.94 88888.00 2001-12-31 00:43:28.250 365 15682.49 561.80 57159.20 88888.00 2001-12-31 00:43:29.250 365 15682.10 561.55 57159.32 88888.00 2001-12-31 00:43:30.250 365 15680.93 561.92 57160.67 88888.00 2001-12-31 00:43:31.250 365 15682.10 561.31 57159.45 88888.00 2001-12-31 00:43:32.250 365 15681.32 561.43 57160.06 88888.00 2001-12-31 00:43:33.250 365 15681.45 561.68 57158.71 88888.00 2001-12-31 00:43:34.250 365 15681.32 561.18 57158.96 88888.00 2001-12-31 00:43:35.250 365 15681.45 561.92 57159.45 88888.00 2001-12-31 00:43:36.250 365 15681.58 562.17 57158.71 88888.00 2001-12-31 00:43:37.250 365 15681.84 561.55 57160.30 88888.00 2001-12-31 00:43:38.250 365 15681.32 561.18 57160.06 88888.00 2001-12-31 00:43:39.250 365 15681.06 561.43 57159.32 88888.00 2001-12-31 00:43:40.250 365 15681.58 562.05 57158.96 88888.00 2001-12-31 00:43:41.250 365 15681.32 562.05 57159.08 88888.00 2001-12-31 00:43:42.250 365 15681.45 561.68 57159.08 88888.00 2001-12-31 00:43:43.250 365 15681.19 561.55 57159.45 88888.00 2001-12-31 00:43:44.250 365 15681.58 561.55 57158.96 88888.00 2001-12-31 00:43:45.250 365 15681.71 561.68 57158.96 88888.00 2001-12-31 00:43:46.250 365 15680.93 561.55 57159.32 88888.00 2001-12-31 00:43:47.250 365 15681.19 561.43 57158.84 88888.00 2001-12-31 00:43:48.250 365 15681.45 561.55 57159.20 88888.00 2001-12-31 00:43:49.250 365 15681.32 561.92 57159.08 88888.00 2001-12-31 00:43:50.250 365 15681.45 561.92 57159.45 88888.00 2001-12-31 00:43:51.250 365 15680.80 561.80 57158.59 88888.00 2001-12-31 00:43:52.250 365 15681.71 561.43 57158.96 88888.00 2001-12-31 00:43:53.250 365 15681.19 561.68 57158.96 88888.00 2001-12-31 00:43:54.250 365 15681.19 561.92 57158.96 88888.00 2001-12-31 00:43:55.250 365 15681.06 561.31 57159.20 88888.00 2001-12-31 00:43:56.250 365 15682.10 561.68 57159.32 88888.00 2001-12-31 00:43:57.250 365 15681.58 561.68 57159.45 88888.00 2001-12-31 00:43:58.250 365 15681.71 561.43 57159.08 88888.00 2001-12-31 00:43:59.250 365 15682.10 561.68 57159.57 88888.00 2001-12-31 00:44:00.250 365 15682.23 561.31 57158.59 88888.00 2001-12-31 00:44:01.250 365 15681.97 561.92 57159.82 88888.00 2001-12-31 00:44:02.250 365 15682.75 561.18 57158.47 88888.00 2001-12-31 00:44:03.250 365 15682.62 561.68 57158.35 88888.00 2001-12-31 00:44:04.250 365 15682.49 560.81 57159.20 88888.00 2001-12-31 00:44:05.250 365 15683.13 561.31 57159.20 88888.00 2001-12-31 00:44:06.250 365 15682.88 561.55 57158.71 88888.00 2001-12-31 00:44:07.250 365 15682.75 561.43 57159.45 88888.00 2001-12-31 00:44:08.250 365 15683.13 561.31 57159.32 88888.00 2001-12-31 00:44:09.250 365 15683.39 561.18 57159.08 88888.00 2001-12-31 00:44:10.250 365 15683.26 561.18 57158.96 88888.00 2001-12-31 00:44:11.250 365 15683.26 561.80 57158.59 88888.00 2001-12-31 00:44:12.250 365 15683.66 560.56 57159.69 88888.00 2001-12-31 00:44:13.250 365 15683.26 561.55 57158.96 88888.00 2001-12-31 00:44:14.250 365 15683.53 561.18 57158.59 88888.00 2001-12-31 00:44:15.250 365 15684.17 561.18 57159.08 88888.00 2001-12-31 00:44:16.250 365 15683.92 561.43 57159.32 88888.00 2001-12-31 00:44:17.250 365 15683.53 560.81 57159.69 88888.00 2001-12-31 00:44:18.250 365 15683.39 561.18 57159.08 88888.00 2001-12-31 00:44:19.250 365 15683.92 560.81 57159.08 88888.00 2001-12-31 00:44:20.250 365 15684.17 560.81 57159.20 88888.00 2001-12-31 00:44:21.250 365 15683.66 560.69 57159.20 88888.00 2001-12-31 00:44:22.250 365 15684.17 561.06 57159.45 88888.00 2001-12-31 00:44:23.250 365 15684.17 560.44 57159.69 88888.00 2001-12-31 00:44:24.250 365 15683.92 560.69 57159.82 88888.00 2001-12-31 00:44:25.250 365 15684.04 560.44 57159.69 88888.00 2001-12-31 00:44:26.250 365 15684.17 560.93 57159.45 88888.00 2001-12-31 00:44:27.250 365 15684.69 560.69 57159.57 88888.00 2001-12-31 00:44:28.250 365 15683.92 560.31 57160.18 88888.00 2001-12-31 00:44:29.250 365 15683.92 559.82 57159.94 88888.00 2001-12-31 00:44:30.250 365 15684.17 560.56 57159.69 88888.00 2001-12-31 00:44:31.250 365 15684.43 560.81 57160.30 88888.00 2001-12-31 00:44:32.250 365 15683.66 560.56 57159.94 88888.00 2001-12-31 00:44:33.250 365 15684.17 560.19 57160.18 88888.00 2001-12-31 00:44:34.250 365 15684.56 559.82 57159.82 88888.00 2001-12-31 00:44:35.250 365 15684.43 560.69 57159.69 88888.00 2001-12-31 00:44:36.250 365 15685.47 560.81 57159.94 88888.00 2001-12-31 00:44:37.250 365 15684.43 559.94 57159.20 88888.00 2001-12-31 00:44:38.250 365 15684.04 560.19 57160.18 88888.00 2001-12-31 00:44:39.250 365 15684.56 559.82 57160.43 88888.00 2001-12-31 00:44:40.250 365 15684.43 560.44 57160.43 88888.00 2001-12-31 00:44:41.250 365 15684.69 560.31 57160.30 88888.00 2001-12-31 00:44:42.250 365 15684.56 560.07 57159.82 88888.00 2001-12-31 00:44:43.250 365 15684.95 560.19 57159.69 88888.00 2001-12-31 00:44:44.250 365 15684.95 559.70 57159.69 88888.00 2001-12-31 00:44:45.250 365 15685.08 559.94 57159.94 88888.00 2001-12-31 00:44:46.250 365 15685.34 560.44 57160.06 88888.00 2001-12-31 00:44:47.250 365 15684.69 559.57 57160.06 88888.00 2001-12-31 00:44:48.250 365 15684.43 559.70 57160.43 88888.00 2001-12-31 00:44:49.250 365 15684.43 559.45 57159.94 88888.00 2001-12-31 00:44:50.250 365 15684.69 561.06 57160.43 88888.00 2001-12-31 00:44:51.250 365 15684.43 560.07 57160.43 88888.00 2001-12-31 00:44:52.250 365 15684.69 559.82 57160.55 88888.00 2001-12-31 00:44:53.250 365 15684.04 559.94 57159.69 88888.00 2001-12-31 00:44:54.250 365 15684.43 559.45 57160.18 88888.00 2001-12-31 00:44:55.250 365 15684.30 560.19 57160.18 88888.00 2001-12-31 00:44:56.250 365 15684.43 560.19 57160.79 88888.00 2001-12-31 00:44:57.250 365 15683.92 560.07 57160.67 88888.00 2001-12-31 00:44:58.250 365 15683.92 559.57 57159.69 88888.00 2001-12-31 00:44:59.250 365 15683.39 559.82 57159.69 88888.00 2001-12-31 00:45:00.250 365 15684.17 559.32 57159.94 88888.00 2001-12-31 00:45:01.250 365 15684.43 559.08 57160.43 88888.00 2001-12-31 00:45:02.250 365 15682.62 559.82 57159.57 88888.00 2001-12-31 00:45:03.250 365 15683.92 558.95 57160.30 88888.00 2001-12-31 00:45:04.250 365 15684.04 560.07 57159.69 88888.00 2001-12-31 00:45:05.250 365 15683.53 559.94 57160.06 88888.00 2001-12-31 00:45:06.250 365 15684.17 559.45 57159.69 88888.00 2001-12-31 00:45:07.250 365 15683.66 559.45 57160.18 88888.00 2001-12-31 00:45:08.250 365 15684.43 559.94 57159.94 88888.00 2001-12-31 00:45:09.250 365 15683.66 559.82 57159.94 88888.00 2001-12-31 00:45:10.250 365 15684.69 559.82 57159.94 88888.00 2001-12-31 00:45:11.250 365 15683.66 559.70 57160.43 88888.00 2001-12-31 00:45:12.250 365 15683.92 559.82 57159.57 88888.00 2001-12-31 00:45:13.250 365 15683.66 559.70 57160.06 88888.00 2001-12-31 00:45:14.250 365 15683.13 559.82 57160.18 88888.00 2001-12-31 00:45:15.250 365 15684.30 560.07 57160.18 88888.00 2001-12-31 00:45:16.250 365 15683.79 559.70 57160.18 88888.00 2001-12-31 00:45:17.250 365 15684.30 559.94 57160.18 88888.00 2001-12-31 00:45:18.250 365 15683.00 559.70 57159.20 88888.00 2001-12-31 00:45:19.250 365 15683.53 560.31 57159.82 88888.00 2001-12-31 00:45:20.250 365 15684.04 559.57 57159.94 88888.00 2001-12-31 00:45:21.250 365 15683.66 560.31 57160.18 88888.00 2001-12-31 00:45:22.250 365 15683.26 560.07 57160.30 88888.00 2001-12-31 00:45:23.250 365 15683.66 560.56 57159.94 88888.00 2001-12-31 00:45:24.250 365 15684.04 559.70 57159.82 88888.00 2001-12-31 00:45:25.250 365 15684.30 559.82 57159.94 88888.00 2001-12-31 00:45:26.250 365 15683.13 560.31 57159.82 88888.00 2001-12-31 00:45:27.250 365 15683.13 560.81 57159.94 88888.00 2001-12-31 00:45:28.250 365 15683.13 560.19 57159.94 88888.00 2001-12-31 00:45:29.250 365 15683.66 560.93 57159.45 88888.00 2001-12-31 00:45:30.250 365 15683.13 559.94 57159.69 88888.00 2001-12-31 00:45:31.250 365 15683.39 560.07 57159.45 88888.00 2001-12-31 00:45:32.250 365 15683.13 560.07 57159.57 88888.00 2001-12-31 00:45:33.250 365 15682.62 560.56 57159.94 88888.00 2001-12-31 00:45:34.250 365 15683.79 560.44 57159.82 88888.00 2001-12-31 00:45:35.250 365 15683.13 560.07 57159.45 88888.00 2001-12-31 00:45:36.250 365 15683.26 560.56 57159.82 88888.00 2001-12-31 00:45:37.250 365 15683.92 559.94 57158.96 88888.00 2001-12-31 00:45:38.250 365 15683.39 559.94 57159.32 88888.00 2001-12-31 00:45:39.250 365 15683.39 560.19 57159.69 88888.00 2001-12-31 00:45:40.250 365 15682.49 560.31 57159.45 88888.00 2001-12-31 00:45:41.250 365 15683.26 560.69 57159.57 88888.00 2001-12-31 00:45:42.250 365 15683.13 560.81 57159.20 88888.00 2001-12-31 00:45:43.250 365 15683.53 559.94 57159.82 88888.00 2001-12-31 00:45:44.250 365 15683.79 559.82 57159.57 88888.00 2001-12-31 00:45:45.250 365 15682.75 560.44 57159.57 88888.00 2001-12-31 00:45:46.250 365 15682.88 560.31 57159.20 88888.00 2001-12-31 00:45:47.250 365 15683.39 560.81 57159.08 88888.00 2001-12-31 00:45:48.250 365 15682.62 560.44 57159.57 88888.00 2001-12-31 00:45:49.250 365 15682.36 560.56 57159.45 88888.00 2001-12-31 00:45:50.250 365 15683.00 560.56 57159.45 88888.00 2001-12-31 00:45:51.250 365 15682.36 561.18 57159.08 88888.00 2001-12-31 00:45:52.250 365 15682.88 560.81 57159.32 88888.00 2001-12-31 00:45:53.250 365 15683.53 560.69 57159.32 88888.00 2001-12-31 00:45:54.250 365 15683.00 560.56 57159.20 88888.00 2001-12-31 00:45:55.250 365 15683.92 560.81 57158.47 88888.00 2001-12-31 00:45:56.250 365 15683.26 560.69 57158.59 88888.00 2001-12-31 00:45:57.250 365 15683.13 560.81 57159.32 88888.00 2001-12-31 00:45:58.250 365 15683.00 560.31 57159.45 88888.00 2001-12-31 00:45:59.250 365 15683.39 560.69 57159.20 88888.00 2001-12-31 00:46:00.250 365 15682.75 560.19 57158.84 88888.00 2001-12-31 00:46:01.250 365 15682.88 560.31 57159.20 88888.00 2001-12-31 00:46:02.250 365 15682.75 560.81 57159.32 88888.00 2001-12-31 00:46:03.250 365 15683.66 561.18 57159.32 88888.00 2001-12-31 00:46:04.250 365 15683.92 560.93 57158.71 88888.00 2001-12-31 00:46:05.250 365 15683.39 559.70 57159.32 88888.00 2001-12-31 00:46:06.250 365 15684.17 559.70 57159.08 88888.00 2001-12-31 00:46:07.250 365 15683.66 559.94 57159.45 88888.00 2001-12-31 00:46:08.250 365 15683.79 560.56 57158.84 88888.00 2001-12-31 00:46:09.250 365 15684.17 560.56 57159.08 88888.00 2001-12-31 00:46:10.250 365 15684.43 560.44 57158.35 88888.00 2001-12-31 00:46:11.250 365 15684.17 560.44 57157.98 88888.00 2001-12-31 00:46:12.250 365 15683.66 560.56 57159.20 88888.00 2001-12-31 00:46:13.250 365 15684.69 560.56 57159.08 88888.00 2001-12-31 00:46:14.250 365 15684.95 560.93 57158.71 88888.00 2001-12-31 00:46:15.250 365 15684.04 561.31 57158.96 88888.00 2001-12-31 00:46:16.250 365 15684.69 560.93 57158.96 88888.00 2001-12-31 00:46:17.250 365 15685.21 561.43 57158.96 88888.00 2001-12-31 00:46:18.250 365 15684.43 560.56 57158.96 88888.00 2001-12-31 00:46:19.250 365 15685.08 561.18 57158.96 88888.00 2001-12-31 00:46:20.250 365 15685.86 560.93 57159.20 88888.00 2001-12-31 00:46:21.250 365 15685.73 561.18 57158.84 88888.00 2001-12-31 00:46:22.250 365 15685.34 561.06 57159.45 88888.00 2001-12-31 00:46:23.250 365 15685.73 561.43 57158.71 88888.00 2001-12-31 00:46:24.250 365 15685.86 560.81 57158.96 88888.00 2001-12-31 00:46:25.250 365 15685.86 560.93 57159.32 88888.00 2001-12-31 00:46:26.250 365 15685.60 561.18 57159.57 88888.00 2001-12-31 00:46:27.250 365 15685.99 561.43 57159.32 88888.00 2001-12-31 00:46:28.250 365 15685.73 561.92 57158.59 88888.00 2001-12-31 00:46:29.250 365 15685.86 560.81 57159.57 88888.00 2001-12-31 00:46:30.250 365 15686.64 561.68 57159.32 88888.00 2001-12-31 00:46:31.250 365 15686.25 560.56 57159.08 88888.00 2001-12-31 00:46:32.250 365 15686.64 561.55 57159.45 88888.00 2001-12-31 00:46:33.250 365 15686.77 561.31 57159.69 88888.00 2001-12-31 00:46:34.250 365 15686.12 561.06 57159.45 88888.00 2001-12-31 00:46:35.250 365 15687.03 561.55 57159.08 88888.00 2001-12-31 00:46:36.250 365 15686.77 561.18 57159.08 88888.00 2001-12-31 00:46:37.250 365 15686.64 561.55 57158.96 88888.00 2001-12-31 00:46:38.250 365 15686.38 561.18 57159.20 88888.00 2001-12-31 00:46:39.250 365 15686.51 561.43 57159.32 88888.00 2001-12-31 00:46:40.250 365 15686.51 560.93 57159.32 88888.00 2001-12-31 00:46:41.250 365 15686.77 561.55 57159.32 88888.00 2001-12-31 00:46:42.250 365 15686.25 560.93 57159.32 88888.00 2001-12-31 00:46:43.250 365 15687.16 561.55 57159.45 88888.00 2001-12-31 00:46:44.250 365 15686.38 561.06 57158.96 88888.00 2001-12-31 00:46:45.250 365 15685.86 561.31 57159.08 88888.00 2001-12-31 00:46:46.250 365 15687.42 561.43 57159.57 88888.00 2001-12-31 00:46:47.250 365 15687.29 561.68 57159.45 88888.00 2001-12-31 00:46:48.250 365 15686.77 561.43 57158.84 88888.00 2001-12-31 00:46:49.250 365 15686.25 562.17 57158.59 88888.00 2001-12-31 00:46:50.250 365 15686.64 561.80 57158.35 88888.00 2001-12-31 00:46:51.250 365 15686.25 561.80 57159.32 88888.00 2001-12-31 00:46:52.250 365 15685.73 561.92 57158.96 88888.00 2001-12-31 00:46:53.250 365 15686.38 562.17 57159.32 88888.00 2001-12-31 00:46:54.250 365 15686.90 562.42 57158.59 88888.00 2001-12-31 00:46:55.250 365 15686.25 561.31 57159.08 88888.00 2001-12-31 00:46:56.250 365 15686.64 562.67 57159.08 88888.00 2001-12-31 00:46:57.250 365 15686.12 562.17 57157.86 88888.00 2001-12-31 00:46:58.250 365 15686.12 561.80 57158.59 88888.00 2001-12-31 00:46:59.250 365 15685.60 561.80 57159.32 88888.00 2001-12-31 00:47:00.250 365 15686.12 561.68 57158.84 88888.00 2001-12-31 00:47:01.250 365 15685.99 561.55 57158.71 88888.00 2001-12-31 00:47:02.250 365 15686.25 561.43 57158.10 88888.00 2001-12-31 00:47:03.250 365 15685.08 562.30 57157.86 88888.00 2001-12-31 00:47:04.250 365 15685.99 561.92 57158.23 88888.00 2001-12-31 00:47:05.250 365 15685.99 561.55 57158.47 88888.00 2001-12-31 00:47:06.250 365 15685.99 561.92 57158.23 88888.00 2001-12-31 00:47:07.250 365 15685.86 561.43 57157.49 88888.00 2001-12-31 00:47:08.250 365 15685.21 561.80 57158.35 88888.00 2001-12-31 00:47:09.250 365 15685.34 561.92 57158.23 88888.00 2001-12-31 00:47:10.250 365 15684.56 561.92 57158.23 88888.00 2001-12-31 00:47:11.250 365 15685.47 561.92 57157.74 88888.00 2001-12-31 00:47:12.250 365 15685.21 561.80 57157.37 88888.00 2001-12-31 00:47:13.250 365 15685.34 561.43 57157.49 88888.00 2001-12-31 00:47:14.250 365 15685.08 561.43 57157.61 88888.00 2001-12-31 00:47:15.250 365 15685.60 562.05 57157.74 88888.00 2001-12-31 00:47:16.250 365 15686.12 561.68 57157.61 88888.00 2001-12-31 00:47:17.250 365 15685.47 561.92 57157.74 88888.00 2001-12-31 00:47:18.250 365 15685.60 562.05 57157.49 88888.00 2001-12-31 00:47:19.250 365 15685.47 561.43 57157.37 88888.00 2001-12-31 00:47:20.250 365 15685.21 560.93 57157.86 88888.00 2001-12-31 00:47:21.250 365 15685.21 561.31 57157.37 88888.00 2001-12-31 00:47:22.250 365 15686.12 561.55 57157.49 88888.00 2001-12-31 00:47:23.250 365 15685.47 561.68 57157.37 88888.00 2001-12-31 00:47:24.250 365 15685.60 561.92 57157.37 88888.00 2001-12-31 00:47:25.250 365 15685.73 561.55 57157.25 88888.00 2001-12-31 00:47:26.250 365 15685.86 561.31 57157.12 88888.00 2001-12-31 00:47:27.250 365 15685.99 561.68 57157.37 88888.00 2001-12-31 00:47:28.250 365 15685.47 561.18 57157.25 88888.00 2001-12-31 00:47:29.250 365 15685.99 561.31 57157.37 88888.00 2001-12-31 00:47:30.250 365 15685.73 561.18 57156.64 88888.00 2001-12-31 00:47:31.250 365 15686.38 561.55 57156.76 88888.00 2001-12-31 00:47:32.250 365 15686.12 561.92 57156.64 88888.00 2001-12-31 00:47:33.250 365 15685.86 560.93 57156.76 88888.00 2001-12-31 00:47:34.250 365 15685.99 561.06 57157.25 88888.00 2001-12-31 00:47:35.250 365 15686.64 561.06 57157.00 88888.00 2001-12-31 00:47:36.250 365 15686.12 560.81 57156.88 88888.00 2001-12-31 00:47:37.250 365 15686.38 560.44 57157.12 88888.00 2001-12-31 00:47:38.250 365 15685.86 560.56 57157.49 88888.00 2001-12-31 00:47:39.250 365 15686.25 561.06 57156.52 88888.00 2001-12-31 00:47:40.250 365 15686.64 560.81 57156.88 88888.00 2001-12-31 00:47:41.250 365 15686.77 560.69 57156.52 88888.00 2001-12-31 00:47:42.250 365 15686.77 560.07 57157.00 88888.00 2001-12-31 00:47:43.250 365 15686.25 561.18 57156.27 88888.00 2001-12-31 00:47:44.250 365 15686.77 561.18 57156.88 88888.00 2001-12-31 00:47:45.250 365 15686.64 560.81 57156.76 88888.00 2001-12-31 00:47:46.250 365 15686.64 560.69 57156.88 88888.00 2001-12-31 00:47:47.250 365 15686.38 560.44 57156.76 88888.00 2001-12-31 00:47:48.250 365 15686.38 560.93 57156.76 88888.00 2001-12-31 00:47:49.250 365 15686.38 560.07 57156.88 88888.00 2001-12-31 00:47:50.250 365 15686.25 560.19 57156.27 88888.00 2001-12-31 00:47:51.250 365 15686.64 560.56 57156.64 88888.00 2001-12-31 00:47:52.250 365 15686.90 561.31 57156.15 88888.00 2001-12-31 00:47:53.250 365 15686.90 560.56 57156.27 88888.00 2001-12-31 00:47:54.250 365 15687.03 559.94 57156.52 88888.00 2001-12-31 00:47:55.250 365 15686.51 560.56 57156.88 88888.00 2001-12-31 00:47:56.250 365 15687.29 559.94 57156.02 88888.00 2001-12-31 00:47:57.250 365 15687.03 560.44 57156.39 88888.00 2001-12-31 00:47:58.250 365 15687.03 560.44 57156.88 88888.00 2001-12-31 00:47:59.250 365 15687.16 560.19 57156.64 88888.00 2001-12-31 00:48:00.250 365 15686.77 560.19 57156.76 88888.00 2001-12-31 00:48:01.250 365 15687.29 560.81 57155.90 88888.00 2001-12-31 00:48:02.250 365 15686.77 560.19 57156.76 88888.00 2001-12-31 00:48:03.250 365 15687.81 560.44 57157.00 88888.00 2001-12-31 00:48:04.250 365 15687.42 560.07 57157.49 88888.00 2001-12-31 00:48:05.250 365 15687.81 560.44 57157.12 88888.00 2001-12-31 00:48:06.250 365 15687.81 560.44 57156.76 88888.00 2001-12-31 00:48:07.250 365 15687.81 559.32 57156.88 88888.00 2001-12-31 00:48:08.250 365 15688.33 560.44 57156.15 88888.00 2001-12-31 00:48:09.250 365 15688.07 560.19 57157.49 88888.00 2001-12-31 00:48:10.250 365 15687.68 560.07 57156.39 88888.00 2001-12-31 00:48:11.250 365 15687.81 560.19 57157.00 88888.00 2001-12-31 00:48:12.250 365 15688.59 560.07 57157.25 88888.00 2001-12-31 00:48:13.250 365 15688.07 559.57 57157.25 88888.00 2001-12-31 00:48:14.250 365 15687.81 559.82 57157.00 88888.00 2001-12-31 00:48:15.250 365 15688.46 559.94 57157.00 88888.00 2001-12-31 00:48:16.250 365 15688.72 559.94 57157.49 88888.00 2001-12-31 00:48:17.250 365 15687.94 559.94 57157.61 88888.00 2001-12-31 00:48:18.250 365 15688.20 560.07 57157.12 88888.00 2001-12-31 00:48:19.250 365 15688.46 559.82 57157.00 88888.00 2001-12-31 00:48:20.250 365 15688.46 560.56 57156.88 88888.00 2001-12-31 00:48:21.250 365 15688.33 560.56 57157.25 88888.00 2001-12-31 00:48:22.250 365 15688.20 559.82 57157.37 88888.00 2001-12-31 00:48:23.250 365 15688.07 560.31 57157.12 88888.00 2001-12-31 00:48:24.250 365 15688.20 560.31 57157.49 88888.00 2001-12-31 00:48:25.250 365 15687.94 559.32 57157.49 88888.00 2001-12-31 00:48:26.250 365 15688.20 560.31 57157.74 88888.00 2001-12-31 00:48:27.250 365 15688.59 560.31 57157.37 88888.00 2001-12-31 00:48:28.250 365 15687.94 559.70 57157.37 88888.00 2001-12-31 00:48:29.250 365 15688.98 559.70 57157.61 88888.00 2001-12-31 00:48:30.250 365 15687.81 559.94 57157.37 88888.00 2001-12-31 00:48:31.250 365 15687.81 560.07 57157.37 88888.00 2001-12-31 00:48:32.250 365 15688.46 560.07 57157.86 88888.00 2001-12-31 00:48:33.250 365 15688.07 559.70 57157.74 88888.00 2001-12-31 00:48:34.250 365 15688.46 559.57 57157.49 88888.00 2001-12-31 00:48:35.250 365 15688.20 559.82 57157.98 88888.00 2001-12-31 00:48:36.250 365 15688.33 559.08 57157.49 88888.00 2001-12-31 00:48:37.250 365 15688.59 559.70 57157.74 88888.00 2001-12-31 00:48:38.250 365 15687.94 559.20 57157.49 88888.00 2001-12-31 00:48:39.250 365 15687.81 559.82 57157.61 88888.00 2001-12-31 00:48:40.250 365 15688.20 559.70 57157.98 88888.00 2001-12-31 00:48:41.250 365 15688.20 559.45 57158.10 88888.00 2001-12-31 00:48:42.250 365 15688.07 559.20 57157.86 88888.00 2001-12-31 00:48:43.250 365 15687.68 559.45 57157.98 88888.00 2001-12-31 00:48:44.250 365 15688.72 559.70 57157.61 88888.00 2001-12-31 00:48:45.250 365 15687.68 559.45 57157.86 88888.00 2001-12-31 00:48:46.250 365 15687.68 559.32 57157.61 88888.00 2001-12-31 00:48:47.250 365 15687.94 558.95 57157.86 88888.00 2001-12-31 00:48:48.250 365 15687.68 559.94 57157.86 88888.00 2001-12-31 00:48:49.250 365 15687.68 560.19 57157.86 88888.00 2001-12-31 00:48:50.250 365 15688.46 560.07 57158.10 88888.00 2001-12-31 00:48:51.250 365 15687.94 559.82 57157.98 88888.00 2001-12-31 00:48:52.250 365 15687.94 559.32 57158.23 88888.00 2001-12-31 00:48:53.250 365 15687.55 559.82 57158.10 88888.00 2001-12-31 00:48:54.250 365 15687.81 560.44 57158.35 88888.00 2001-12-31 00:48:55.250 365 15688.07 559.94 57158.10 88888.00 2001-12-31 00:48:56.250 365 15687.81 558.58 57158.47 88888.00 2001-12-31 00:48:57.250 365 15688.20 560.69 57158.10 88888.00 2001-12-31 00:48:58.250 365 15687.68 560.56 57158.10 88888.00 2001-12-31 00:48:59.250 365 15688.72 559.70 57158.35 88888.00 2001-12-31 00:49:00.250 365 15687.81 559.57 57158.47 88888.00 2001-12-31 00:49:01.250 365 15688.20 560.44 57158.10 88888.00 2001-12-31 00:49:02.250 365 15688.33 559.70 57158.35 88888.00 2001-12-31 00:49:03.250 365 15688.20 559.70 57157.74 88888.00 2001-12-31 00:49:04.250 365 15687.81 559.70 57159.08 88888.00 2001-12-31 00:49:05.250 365 15687.42 559.57 57158.71 88888.00 2001-12-31 00:49:06.250 365 15688.07 559.20 57158.47 88888.00 2001-12-31 00:49:07.250 365 15688.33 559.70 57158.23 88888.00 2001-12-31 00:49:08.250 365 15687.94 559.94 57158.10 88888.00 2001-12-31 00:49:09.250 365 15688.20 559.70 57158.59 88888.00 2001-12-31 00:49:10.250 365 15688.20 560.07 57158.47 88888.00 2001-12-31 00:49:11.250 365 15687.81 559.94 57158.84 88888.00 2001-12-31 00:49:12.250 365 15687.68 559.32 57157.61 88888.00 2001-12-31 00:49:13.250 365 15688.07 559.45 57158.47 88888.00 2001-12-31 00:49:14.250 365 15687.94 558.95 57158.96 88888.00 2001-12-31 00:49:15.250 365 15688.07 558.83 57158.71 88888.00 2001-12-31 00:49:16.250 365 15688.07 559.20 57158.96 88888.00 2001-12-31 00:49:17.250 365 15688.07 559.45 57158.71 88888.00 2001-12-31 00:49:18.250 365 15688.20 559.08 57157.86 88888.00 2001-12-31 00:49:19.250 365 15688.59 559.70 57158.35 88888.00 2001-12-31 00:49:20.250 365 15688.46 559.70 57158.71 88888.00 2001-12-31 00:49:21.250 365 15687.68 559.45 57158.71 88888.00 2001-12-31 00:49:22.250 365 15687.68 558.70 57158.59 88888.00 2001-12-31 00:49:23.250 365 15688.33 559.82 57158.96 88888.00 2001-12-31 00:49:24.250 365 15687.94 559.20 57159.32 88888.00 2001-12-31 00:49:25.250 365 15688.59 559.82 57159.08 88888.00 2001-12-31 00:49:26.250 365 15688.59 559.08 57158.47 88888.00 2001-12-31 00:49:27.250 365 15688.46 559.08 57159.08 88888.00 2001-12-31 00:49:28.250 365 15688.46 559.57 57158.96 88888.00 2001-12-31 00:49:29.250 365 15688.72 560.31 57159.20 88888.00 2001-12-31 00:49:30.250 365 15688.98 559.08 57159.32 88888.00 2001-12-31 00:49:31.250 365 15688.59 559.32 57159.57 88888.00 2001-12-31 00:49:32.250 365 15689.24 559.08 57158.84 88888.00 2001-12-31 00:49:33.250 365 15689.24 559.20 57158.96 88888.00 2001-12-31 00:49:34.250 365 15689.11 559.32 57159.32 88888.00 2001-12-31 00:49:35.250 365 15688.85 559.08 57159.32 88888.00 2001-12-31 00:49:36.250 365 15689.37 559.94 57159.57 88888.00 2001-12-31 00:49:37.250 365 15688.72 559.45 57159.32 88888.00 2001-12-31 00:49:38.250 365 15689.76 559.57 57159.32 88888.00 2001-12-31 00:49:39.250 365 15689.76 559.70 57159.69 88888.00 2001-12-31 00:49:40.250 365 15690.15 558.95 57159.94 88888.00 2001-12-31 00:49:41.250 365 15689.24 558.70 57159.82 88888.00 2001-12-31 00:49:42.250 365 15689.76 559.45 57159.57 88888.00 2001-12-31 00:49:43.250 365 15690.15 559.45 57159.69 88888.00 2001-12-31 00:49:44.250 365 15690.41 559.45 57159.82 88888.00 2001-12-31 00:49:45.250 365 15689.76 559.57 57159.45 88888.00 2001-12-31 00:49:46.250 365 15690.15 559.94 57159.82 88888.00 2001-12-31 00:49:47.250 365 15691.06 559.70 57159.57 88888.00 2001-12-31 00:49:48.250 365 15689.63 559.94 57159.94 88888.00 2001-12-31 00:49:49.250 365 15690.67 559.57 57159.69 88888.00 2001-12-31 00:49:50.250 365 15690.54 559.45 57160.18 88888.00 2001-12-31 00:49:51.250 365 15690.54 560.31 57160.30 88888.00 2001-12-31 00:49:52.250 365 15690.67 559.20 57159.82 88888.00 2001-12-31 00:49:53.250 365 15690.93 559.70 57160.79 88888.00 2001-12-31 00:49:54.250 365 15690.41 559.82 57160.30 88888.00 2001-12-31 00:49:55.250 365 15690.28 559.82 57160.55 88888.00 2001-12-31 00:49:56.250 365 15690.93 559.82 57161.16 88888.00 2001-12-31 00:49:57.250 365 15690.80 560.19 57160.18 88888.00 2001-12-31 00:49:58.250 365 15691.32 559.82 57160.91 88888.00 2001-12-31 00:49:59.250 365 15691.19 559.82 57160.79 88888.00 2001-12-31 00:50:00.250 365 15690.93 560.07 57160.43 88888.00 2001-12-31 00:50:01.250 365 15691.32 559.70 57161.16 88888.00 2001-12-31 00:50:02.250 365 15691.71 560.44 57161.41 88888.00 2001-12-31 00:50:03.250 365 15691.71 560.07 57160.43 88888.00 2001-12-31 00:50:04.250 365 15691.45 559.70 57161.04 88888.00 2001-12-31 00:50:05.250 365 15691.84 559.70 57160.67 88888.00 2001-12-31 00:50:06.250 365 15691.84 559.57 57160.91 88888.00 2001-12-31 00:50:07.250 365 15692.10 560.07 57160.67 88888.00 2001-12-31 00:50:08.250 365 15692.23 560.19 57160.79 88888.00 2001-12-31 00:50:09.250 365 15692.36 559.94 57161.41 88888.00 2001-12-31 00:50:10.250 365 15692.36 559.20 57161.41 88888.00 2001-12-31 00:50:11.250 365 15692.75 559.32 57160.91 88888.00 2001-12-31 00:50:12.250 365 15692.62 560.07 57160.91 88888.00 2001-12-31 00:50:13.250 365 15692.62 559.70 57161.77 88888.00 2001-12-31 00:50:14.250 365 15692.62 559.82 57161.41 88888.00 2001-12-31 00:50:15.250 365 15692.88 559.82 57161.65 88888.00 2001-12-31 00:50:16.250 365 15692.23 560.07 57162.14 88888.00 2001-12-31 00:50:17.250 365 15692.49 560.31 57161.53 88888.00 2001-12-31 00:50:18.250 365 15692.88 559.70 57162.14 88888.00 2001-12-31 00:50:19.250 365 15692.49 559.08 57161.65 88888.00 2001-12-31 00:50:20.250 365 15692.36 559.57 57161.65 88888.00 2001-12-31 00:50:21.250 365 15692.10 559.45 57162.38 88888.00 2001-12-31 00:50:22.250 365 15692.23 559.20 57161.65 88888.00 2001-12-31 00:50:23.250 365 15692.23 559.32 57162.38 88888.00 2001-12-31 00:50:24.250 365 15691.84 559.20 57162.63 88888.00 2001-12-31 00:50:25.250 365 15691.45 560.19 57161.77 88888.00 2001-12-31 00:50:26.250 365 15692.10 559.32 57162.38 88888.00 2001-12-31 00:50:27.250 365 15691.45 559.08 57161.77 88888.00 2001-12-31 00:50:28.250 365 15692.23 559.45 57162.14 88888.00 2001-12-31 00:50:29.250 365 15690.54 559.20 57162.14 88888.00 2001-12-31 00:50:30.250 365 15690.93 558.83 57162.38 88888.00 2001-12-31 00:50:31.250 365 15691.45 559.20 57162.38 88888.00 2001-12-31 00:50:32.250 365 15690.80 558.95 57162.50 88888.00 2001-12-31 00:50:33.250 365 15690.41 558.46 57162.14 88888.00 2001-12-31 00:50:34.250 365 15690.93 558.83 57162.02 88888.00 2001-12-31 00:50:35.250 365 15690.02 559.32 57161.89 88888.00 2001-12-31 00:50:36.250 365 15690.02 558.83 57162.02 88888.00 2001-12-31 00:50:37.250 365 15690.02 558.70 57162.02 88888.00 2001-12-31 00:50:38.250 365 15690.15 558.95 57162.14 88888.00 2001-12-31 00:50:39.250 365 15689.11 558.70 57161.89 88888.00 2001-12-31 00:50:40.250 365 15689.76 558.83 57162.63 88888.00 2001-12-31 00:50:41.250 365 15689.50 558.58 57161.89 88888.00 2001-12-31 00:50:42.250 365 15688.46 558.09 57162.38 88888.00 2001-12-31 00:50:43.250 365 15688.33 558.83 57162.26 88888.00 2001-12-31 00:50:44.250 365 15688.85 558.33 57162.14 88888.00 2001-12-31 00:50:45.250 365 15687.68 558.33 57161.53 88888.00 2001-12-31 00:50:46.250 365 15687.55 557.71 57160.91 88888.00 2001-12-31 00:50:47.250 365 15688.59 558.21 57161.53 88888.00 2001-12-31 00:50:48.250 365 15688.07 558.33 57161.89 88888.00 2001-12-31 00:50:49.250 365 15687.68 557.96 57161.16 88888.00 2001-12-31 00:50:50.250 365 15687.42 558.21 57161.41 88888.00 2001-12-31 00:50:51.250 365 15687.29 557.84 57160.91 88888.00 2001-12-31 00:50:52.250 365 15687.29 558.09 57161.16 88888.00 2001-12-31 00:50:53.250 365 15687.29 557.84 57160.67 88888.00 2001-12-31 00:50:54.250 365 15687.16 557.47 57161.04 88888.00 2001-12-31 00:50:55.250 365 15687.16 558.09 57161.41 88888.00 2001-12-31 00:50:56.250 365 15686.64 557.59 57160.79 88888.00 2001-12-31 00:50:57.250 365 15686.64 557.96 57160.79 88888.00 2001-12-31 00:50:58.250 365 15686.77 557.34 57160.91 88888.00 2001-12-31 00:50:59.250 365 15686.64 557.84 57160.43 88888.00 2001-12-31 00:51:00.250 365 15686.51 557.47 57161.16 88888.00 2001-12-31 00:51:01.250 365 15686.12 557.96 57160.55 88888.00 2001-12-31 00:51:02.250 365 15686.25 558.09 57161.16 88888.00 2001-12-31 00:51:03.250 365 15685.99 557.84 57160.67 88888.00 2001-12-31 00:51:04.250 365 15686.25 557.22 57161.16 88888.00 2001-12-31 00:51:05.250 365 15686.38 557.59 57160.43 88888.00 2001-12-31 00:51:06.250 365 15686.51 556.97 57161.16 88888.00 2001-12-31 00:51:07.250 365 15685.86 556.97 57160.06 88888.00 2001-12-31 00:51:08.250 365 15686.38 557.22 57160.55 88888.00 2001-12-31 00:51:09.250 365 15686.77 557.59 57160.18 88888.00 2001-12-31 00:51:10.250 365 15685.73 556.23 57160.91 88888.00 2001-12-31 00:51:11.250 365 15686.38 557.22 57159.82 88888.00 2001-12-31 00:51:12.250 365 15685.73 557.34 57160.18 88888.00 2001-12-31 00:51:13.250 365 15686.77 557.59 57160.79 88888.00 2001-12-31 00:51:14.250 365 15685.34 557.71 57160.18 88888.00 2001-12-31 00:51:15.250 365 15686.38 556.48 57160.79 88888.00 2001-12-31 00:51:16.250 365 15685.86 557.59 57160.18 88888.00 2001-12-31 00:51:17.250 365 15685.99 556.97 57160.55 88888.00 2001-12-31 00:51:18.250 365 15685.99 557.34 57160.67 88888.00 2001-12-31 00:51:19.250 365 15685.99 556.85 57159.94 88888.00 2001-12-31 00:51:20.250 365 15685.86 557.47 57160.18 88888.00 2001-12-31 00:51:21.250 365 15686.77 557.22 57160.43 88888.00 2001-12-31 00:51:22.250 365 15686.12 556.72 57160.06 88888.00 2001-12-31 00:51:23.250 365 15686.25 557.09 57159.57 88888.00 2001-12-31 00:51:24.250 365 15685.86 557.47 57160.30 88888.00 2001-12-31 00:51:25.250 365 15685.86 557.34 57159.82 88888.00 2001-12-31 00:51:26.250 365 15686.38 557.47 57160.06 88888.00 2001-12-31 00:51:27.250 365 15685.86 557.59 57160.67 88888.00 2001-12-31 00:51:28.250 365 15685.99 557.09 57160.30 88888.00 2001-12-31 00:51:29.250 365 15685.73 557.47 57159.69 88888.00 2001-12-31 00:51:30.250 365 15686.25 557.22 57159.82 88888.00 2001-12-31 00:51:31.250 365 15686.38 557.84 57159.82 88888.00 2001-12-31 00:51:32.250 365 15686.12 557.47 57159.57 88888.00 2001-12-31 00:51:33.250 365 15686.25 557.22 57159.94 88888.00 2001-12-31 00:51:34.250 365 15685.86 557.22 57159.57 88888.00 2001-12-31 00:51:35.250 365 15685.08 557.34 57159.20 88888.00 2001-12-31 00:51:36.250 365 15686.64 557.47 57159.32 88888.00 2001-12-31 00:51:37.250 365 15685.60 556.97 57159.08 88888.00 2001-12-31 00:51:38.250 365 15685.60 557.09 57159.57 88888.00 2001-12-31 00:51:39.250 365 15685.86 557.71 57158.96 88888.00 2001-12-31 00:51:40.250 365 15686.12 556.85 57159.08 88888.00 2001-12-31 00:51:41.250 365 15685.60 557.09 57159.08 88888.00 2001-12-31 00:51:42.250 365 15685.47 557.47 57160.06 88888.00 2001-12-31 00:51:43.250 365 15685.21 557.59 57159.08 88888.00 2001-12-31 00:51:44.250 365 15685.73 557.34 57159.69 88888.00 2001-12-31 00:51:45.250 365 15685.21 558.21 57159.69 88888.00 2001-12-31 00:51:46.250 365 15685.47 557.47 57159.57 88888.00 2001-12-31 00:51:47.250 365 15685.73 557.47 57159.45 88888.00 2001-12-31 00:51:48.250 365 15685.73 557.47 57158.96 88888.00 2001-12-31 00:51:49.250 365 15685.08 557.71 57159.08 88888.00 2001-12-31 00:51:50.250 365 15685.86 556.97 57159.08 88888.00 2001-12-31 00:51:51.250 365 15685.47 557.84 57159.20 88888.00 2001-12-31 00:51:52.250 365 15685.47 557.47 57158.96 88888.00 2001-12-31 00:51:53.250 365 15684.82 558.46 57158.96 88888.00 2001-12-31 00:51:54.250 365 15685.86 557.22 57158.71 88888.00 2001-12-31 00:51:55.250 365 15685.86 557.34 57159.08 88888.00 2001-12-31 00:51:56.250 365 15685.86 557.96 57158.96 88888.00 2001-12-31 00:51:57.250 365 15685.99 557.84 57158.59 88888.00 2001-12-31 00:51:58.250 365 15685.99 557.34 57159.20 88888.00 2001-12-31 00:51:59.250 365 15685.73 557.22 57158.96 88888.00 2001-12-31 00:52:00.250 365 15685.34 557.09 57158.84 88888.00 2001-12-31 00:52:01.250 365 15685.34 556.97 57159.57 88888.00 2001-12-31 00:52:02.250 365 15686.64 558.33 57159.32 88888.00 2001-12-31 00:52:03.250 365 15685.73 557.59 57159.69 88888.00 2001-12-31 00:52:04.250 365 15686.38 557.84 57158.84 88888.00 2001-12-31 00:52:05.250 365 15685.34 557.09 57159.57 88888.00 2001-12-31 00:52:06.250 365 15686.12 556.85 57159.57 88888.00 2001-12-31 00:52:07.250 365 15685.99 557.34 57158.84 88888.00 2001-12-31 00:52:08.250 365 15686.64 557.09 57158.96 88888.00 2001-12-31 00:52:09.250 365 15686.25 557.59 57159.32 88888.00 2001-12-31 00:52:10.250 365 15686.64 556.97 57159.32 88888.00 2001-12-31 00:52:11.250 365 15686.25 556.35 57158.96 88888.00 2001-12-31 00:52:12.250 365 15686.38 556.48 57158.71 88888.00 2001-12-31 00:52:13.250 365 15686.51 555.98 57159.20 88888.00 2001-12-31 00:52:14.250 365 15686.77 557.47 57159.20 88888.00 2001-12-31 00:52:15.250 365 15685.73 556.85 57159.69 88888.00 2001-12-31 00:52:16.250 365 15686.64 557.09 57158.59 88888.00 2001-12-31 00:52:17.250 365 15686.90 556.60 57159.45 88888.00 2001-12-31 00:52:18.250 365 15686.64 556.72 57159.57 88888.00 2001-12-31 00:52:19.250 365 15686.90 556.48 57159.45 88888.00 2001-12-31 00:52:20.250 365 15687.16 556.23 57159.69 88888.00 2001-12-31 00:52:21.250 365 15686.64 556.10 57159.57 88888.00 2001-12-31 00:52:22.250 365 15686.12 556.35 57159.08 88888.00 2001-12-31 00:52:23.250 365 15685.86 556.97 57158.96 88888.00 2001-12-31 00:52:24.250 365 15686.64 556.35 57159.32 88888.00 2001-12-31 00:52:25.250 365 15687.29 556.60 57159.20 88888.00 2001-12-31 00:52:26.250 365 15687.03 556.35 57158.71 88888.00 2001-12-31 00:52:27.250 365 15686.77 557.34 57158.23 88888.00 2001-12-31 00:52:28.250 365 15687.16 556.85 57159.08 88888.00 2001-12-31 00:52:29.250 365 15686.77 556.85 57159.32 88888.00 2001-12-31 00:52:30.250 365 15687.29 556.85 57159.32 88888.00 2001-12-31 00:52:31.250 365 15687.16 556.72 57159.45 88888.00 2001-12-31 00:52:32.250 365 15687.16 556.48 57159.69 88888.00 2001-12-31 00:52:33.250 365 15687.81 557.47 57159.32 88888.00 2001-12-31 00:52:34.250 365 15687.68 556.60 57158.84 88888.00 2001-12-31 00:52:35.250 365 15687.03 556.48 57159.20 88888.00 2001-12-31 00:52:36.250 365 15687.03 556.10 57158.71 88888.00 2001-12-31 00:52:37.250 365 15687.81 556.97 57158.96 88888.00 2001-12-31 00:52:38.250 365 15687.29 556.48 57159.32 88888.00 2001-12-31 00:52:39.250 365 15687.68 556.10 57159.08 88888.00 2001-12-31 00:52:40.250 365 15686.90 556.35 57159.08 88888.00 2001-12-31 00:52:41.250 365 15687.68 556.85 57159.20 88888.00 2001-12-31 00:52:42.250 365 15687.42 556.48 57159.32 88888.00 2001-12-31 00:52:43.250 365 15687.29 556.60 57158.35 88888.00 2001-12-31 00:52:44.250 365 15688.46 555.86 57158.96 88888.00 2001-12-31 00:52:45.250 365 15688.07 556.23 57159.20 88888.00 2001-12-31 00:52:46.250 365 15688.33 556.23 57158.47 88888.00 2001-12-31 00:52:47.250 365 15687.94 555.61 57159.20 88888.00 2001-12-31 00:52:48.250 365 15688.33 556.85 57159.20 88888.00 2001-12-31 00:52:49.250 365 15688.33 556.35 57159.08 88888.00 2001-12-31 00:52:50.250 365 15688.59 556.23 57158.84 88888.00 2001-12-31 00:52:51.250 365 15688.07 556.23 57158.71 88888.00 2001-12-31 00:52:52.250 365 15688.33 555.86 57159.45 88888.00 2001-12-31 00:52:53.250 365 15688.07 555.73 57158.84 88888.00 2001-12-31 00:52:54.250 365 15688.85 555.86 57159.45 88888.00 2001-12-31 00:52:55.250 365 15688.46 555.73 57159.08 88888.00 2001-12-31 00:52:56.250 365 15688.72 556.10 57158.59 88888.00 2001-12-31 00:52:57.250 365 15688.46 555.73 57158.96 88888.00 2001-12-31 00:52:58.250 365 15688.85 555.11 57159.20 88888.00 2001-12-31 00:52:59.250 365 15688.98 555.11 57158.71 88888.00 2001-12-31 00:53:00.250 365 15689.11 555.11 57159.08 88888.00 2001-12-31 00:53:01.250 365 15688.98 555.86 57158.96 88888.00 2001-12-31 00:53:02.250 365 15688.72 554.87 57159.20 88888.00 2001-12-31 00:53:03.250 365 15689.50 555.36 57158.96 88888.00 2001-12-31 00:53:04.250 365 15689.11 555.36 57159.08 88888.00 2001-12-31 00:53:05.250 365 15689.37 554.49 57158.84 88888.00 2001-12-31 00:53:06.250 365 15689.11 555.36 57158.96 88888.00 2001-12-31 00:53:07.250 365 15688.98 554.62 57158.96 88888.00 2001-12-31 00:53:08.250 365 15689.11 555.48 57159.20 88888.00 2001-12-31 00:53:09.250 365 15689.37 554.74 57159.69 88888.00 2001-12-31 00:53:10.250 365 15689.24 554.74 57159.45 88888.00 2001-12-31 00:53:11.250 365 15689.11 554.62 57159.82 88888.00 2001-12-31 00:53:12.250 365 15689.63 554.74 57159.57 88888.00 2001-12-31 00:53:13.250 365 15689.11 555.24 57159.94 88888.00 2001-12-31 00:53:14.250 365 15689.50 555.24 57159.20 88888.00 2001-12-31 00:53:15.250 365 15689.11 555.73 57158.96 88888.00 2001-12-31 00:53:16.250 365 15690.02 554.49 57159.32 88888.00 2001-12-31 00:53:17.250 365 15689.63 555.11 57159.57 88888.00 2001-12-31 00:53:18.250 365 15688.85 555.11 57159.32 88888.00 2001-12-31 00:53:19.250 365 15689.89 554.87 57158.96 88888.00 2001-12-31 00:53:20.250 365 15690.15 554.62 57158.96 88888.00 2001-12-31 00:53:21.250 365 15689.50 554.99 57159.08 88888.00 2001-12-31 00:53:22.250 365 15689.63 555.48 57159.08 88888.00 2001-12-31 00:53:23.250 365 15689.76 554.62 57158.71 88888.00 2001-12-31 00:53:24.250 365 15689.50 554.99 57158.96 88888.00 2001-12-31 00:53:25.250 365 15689.63 554.99 57158.96 88888.00 2001-12-31 00:53:26.250 365 15689.76 555.11 57159.57 88888.00 2001-12-31 00:53:27.250 365 15689.37 554.62 57159.32 88888.00 2001-12-31 00:53:28.250 365 15689.76 554.99 57159.32 88888.00 2001-12-31 00:53:29.250 365 15689.89 554.12 57159.32 88888.00 2001-12-31 00:53:30.250 365 15690.15 554.87 57159.20 88888.00 2001-12-31 00:53:31.250 365 15689.63 555.48 57159.20 88888.00 2001-12-31 00:53:32.250 365 15689.63 554.99 57159.69 88888.00 2001-12-31 00:53:33.250 365 15689.37 555.73 57159.57 88888.00 2001-12-31 00:53:34.250 365 15689.11 554.99 57158.96 88888.00 2001-12-31 00:53:35.250 365 15689.89 555.24 57159.45 88888.00 2001-12-31 00:53:36.250 365 15689.24 555.11 57159.08 88888.00 2001-12-31 00:53:37.250 365 15688.98 555.36 57159.32 88888.00 2001-12-31 00:53:38.250 365 15689.76 554.99 57159.45 88888.00 2001-12-31 00:53:39.250 365 15689.50 555.48 57159.82 88888.00 2001-12-31 00:53:40.250 365 15689.24 555.11 57159.08 88888.00 2001-12-31 00:53:41.250 365 15689.50 555.11 57159.20 88888.00 2001-12-31 00:53:42.250 365 15689.76 555.24 57159.20 88888.00 2001-12-31 00:53:43.250 365 15689.37 555.61 57158.96 88888.00 2001-12-31 00:53:44.250 365 15689.24 555.86 57159.82 88888.00 2001-12-31 00:53:45.250 365 15689.63 554.99 57159.57 88888.00 2001-12-31 00:53:46.250 365 15689.50 555.86 57159.08 88888.00 2001-12-31 00:53:47.250 365 15689.24 555.73 57159.20 88888.00 2001-12-31 00:53:48.250 365 15689.37 555.36 57158.96 88888.00 2001-12-31 00:53:49.250 365 15689.76 555.61 57159.08 88888.00 2001-12-31 00:53:50.250 365 15689.50 555.61 57159.08 88888.00 2001-12-31 00:53:51.250 365 15689.89 555.61 57158.96 88888.00 2001-12-31 00:53:52.250 365 15689.24 554.99 57158.59 88888.00 2001-12-31 00:53:53.250 365 15689.76 555.73 57159.32 88888.00 2001-12-31 00:53:54.250 365 15689.50 555.98 57158.71 88888.00 2001-12-31 00:53:55.250 365 15689.76 555.48 57158.84 88888.00 2001-12-31 00:53:56.250 365 15689.11 555.86 57158.84 88888.00 2001-12-31 00:53:57.250 365 15689.50 556.10 57159.20 88888.00 2001-12-31 00:53:58.250 365 15689.76 555.98 57158.35 88888.00 2001-12-31 00:53:59.250 365 15689.63 555.48 57159.20 88888.00 2001-12-31 00:54:00.250 365 15689.50 555.98 57158.71 88888.00 2001-12-31 00:54:01.250 365 15689.37 555.73 57159.20 88888.00 2001-12-31 00:54:02.250 365 15690.15 556.23 57158.47 88888.00 2001-12-31 00:54:03.250 365 15689.24 555.98 57159.32 88888.00 2001-12-31 00:54:04.250 365 15690.02 556.10 57158.71 88888.00 2001-12-31 00:54:05.250 365 15689.50 555.73 57158.96 88888.00 2001-12-31 00:54:06.250 365 15689.50 556.60 57159.08 88888.00 2001-12-31 00:54:07.250 365 15689.50 556.48 57159.20 88888.00 2001-12-31 00:54:08.250 365 15688.98 556.10 57158.96 88888.00 2001-12-31 00:54:09.250 365 15688.98 555.86 57158.47 88888.00 2001-12-31 00:54:10.250 365 15689.63 556.10 57159.32 88888.00 2001-12-31 00:54:11.250 365 15689.63 556.35 57158.84 88888.00 2001-12-31 00:54:12.250 365 15689.63 556.48 57158.23 88888.00 2001-12-31 00:54:13.250 365 15689.24 555.98 57158.35 88888.00 2001-12-31 00:54:14.250 365 15689.24 555.61 57158.59 88888.00 2001-12-31 00:54:15.250 365 15689.50 556.48 57158.84 88888.00 2001-12-31 00:54:16.250 365 15689.63 556.23 57158.71 88888.00 2001-12-31 00:54:17.250 365 15689.11 556.10 57158.23 88888.00 2001-12-31 00:54:18.250 365 15689.50 556.10 57158.71 88888.00 2001-12-31 00:54:19.250 365 15689.11 555.61 57158.59 88888.00 2001-12-31 00:54:20.250 365 15689.24 556.23 57158.35 88888.00 2001-12-31 00:54:21.250 365 15688.46 556.23 57158.59 88888.00 2001-12-31 00:54:22.250 365 15689.37 556.60 57158.71 88888.00 2001-12-31 00:54:23.250 365 15689.24 555.98 57158.23 88888.00 2001-12-31 00:54:24.250 365 15688.98 555.86 57159.08 88888.00 2001-12-31 00:54:25.250 365 15688.98 555.86 57159.45 88888.00 2001-12-31 00:54:26.250 365 15689.63 555.86 57158.84 88888.00 2001-12-31 00:54:27.250 365 15688.59 556.97 57158.96 88888.00 2001-12-31 00:54:28.250 365 15689.11 556.48 57158.10 88888.00 2001-12-31 00:54:29.250 365 15689.37 556.48 57158.59 88888.00 2001-12-31 00:54:30.250 365 15689.63 556.23 57158.35 88888.00 2001-12-31 00:54:31.250 365 15688.72 556.10 57159.32 88888.00 2001-12-31 00:54:32.250 365 15688.72 556.35 57158.71 88888.00 2001-12-31 00:54:33.250 365 15688.98 556.23 57158.71 88888.00 2001-12-31 00:54:34.250 365 15688.98 555.86 57158.71 88888.00 2001-12-31 00:54:35.250 365 15688.98 556.23 57158.47 88888.00 2001-12-31 00:54:36.250 365 15689.37 555.86 57158.10 88888.00 2001-12-31 00:54:37.250 365 15689.11 556.23 57158.96 88888.00 2001-12-31 00:54:38.250 365 15688.46 556.23 57158.47 88888.00 2001-12-31 00:54:39.250 365 15689.11 555.86 57158.84 88888.00 2001-12-31 00:54:40.250 365 15689.11 556.35 57157.98 88888.00 2001-12-31 00:54:41.250 365 15689.11 556.10 57158.35 88888.00 2001-12-31 00:54:42.250 365 15688.72 556.97 57158.47 88888.00 2001-12-31 00:54:43.250 365 15689.11 555.98 57158.59 88888.00 2001-12-31 00:54:44.250 365 15688.72 555.98 57158.71 88888.00 2001-12-31 00:54:45.250 365 15688.72 555.73 57158.23 88888.00 2001-12-31 00:54:46.250 365 15688.85 555.73 57158.23 88888.00 2001-12-31 00:54:47.250 365 15689.37 556.23 57158.59 88888.00 2001-12-31 00:54:48.250 365 15689.11 556.10 57158.96 88888.00 2001-12-31 00:54:49.250 365 15689.37 555.86 57158.10 88888.00 2001-12-31 00:54:50.250 365 15689.24 555.36 57158.96 88888.00 2001-12-31 00:54:51.250 365 15689.11 555.24 57158.47 88888.00 2001-12-31 00:54:52.250 365 15689.11 555.36 57158.59 88888.00 2001-12-31 00:54:53.250 365 15689.37 555.73 57158.10 88888.00 2001-12-31 00:54:54.250 365 15688.85 555.24 57158.84 88888.00 2001-12-31 00:54:55.250 365 15689.50 555.86 57158.84 88888.00 2001-12-31 00:54:56.250 365 15689.50 554.99 57159.08 88888.00 2001-12-31 00:54:57.250 365 15688.98 555.48 57159.20 88888.00 2001-12-31 00:54:58.250 365 15689.11 554.99 57158.84 88888.00 2001-12-31 00:54:59.250 365 15689.24 555.24 57158.96 88888.00 2001-12-31 00:55:00.250 365 15688.72 554.49 57158.59 88888.00 2001-12-31 00:55:01.250 365 15688.98 555.24 57159.08 88888.00 2001-12-31 00:55:02.250 365 15689.24 554.62 57159.69 88888.00 2001-12-31 00:55:03.250 365 15688.98 555.48 57158.84 88888.00 2001-12-31 00:55:04.250 365 15688.46 555.36 57158.96 88888.00 2001-12-31 00:55:05.250 365 15688.59 555.24 57159.08 88888.00 2001-12-31 00:55:06.250 365 15689.50 555.11 57158.59 88888.00 2001-12-31 00:55:07.250 365 15689.11 555.24 57158.84 88888.00 2001-12-31 00:55:08.250 365 15688.46 555.48 57159.32 88888.00 2001-12-31 00:55:09.250 365 15689.24 555.11 57158.84 88888.00 2001-12-31 00:55:10.250 365 15688.98 555.24 57159.20 88888.00 2001-12-31 00:55:11.250 365 15688.72 554.99 57159.45 88888.00 2001-12-31 00:55:12.250 365 15688.98 554.99 57159.45 88888.00 2001-12-31 00:55:13.250 365 15688.72 555.36 57158.71 88888.00 2001-12-31 00:55:14.250 365 15688.59 555.24 57158.47 88888.00 2001-12-31 00:55:15.250 365 15688.46 555.11 57159.57 88888.00 2001-12-31 00:55:16.250 365 15688.72 555.11 57159.20 88888.00 2001-12-31 00:55:17.250 365 15689.50 554.49 57157.98 88888.00 2001-12-31 00:55:18.250 365 15688.72 554.87 57158.59 88888.00 2001-12-31 00:55:19.250 365 15688.46 554.87 57158.96 88888.00 2001-12-31 00:55:20.250 365 15689.63 555.24 57158.84 88888.00 2001-12-31 00:55:21.250 365 15688.59 555.11 57158.96 88888.00 2001-12-31 00:55:22.250 365 15688.46 554.99 57158.59 88888.00 2001-12-31 00:55:23.250 365 15689.63 554.87 57158.59 88888.00 2001-12-31 00:55:24.250 365 15688.59 554.49 57159.45 88888.00 2001-12-31 00:55:25.250 365 15689.63 554.99 57158.23 88888.00 2001-12-31 00:55:26.250 365 15688.33 554.49 57159.20 88888.00 2001-12-31 00:55:27.250 365 15689.37 554.00 57158.23 88888.00 2001-12-31 00:55:28.250 365 15689.24 555.11 57159.08 88888.00 2001-12-31 00:55:29.250 365 15688.98 554.49 57158.71 88888.00 2001-12-31 00:55:30.250 365 15688.98 555.24 57158.59 88888.00 2001-12-31 00:55:31.250 365 15689.11 554.62 57159.08 88888.00 2001-12-31 00:55:32.250 365 15689.11 554.87 57159.32 88888.00 2001-12-31 00:55:33.250 365 15689.24 554.74 57159.20 88888.00 2001-12-31 00:55:34.250 365 15688.46 554.62 57159.08 88888.00 2001-12-31 00:55:35.250 365 15688.98 554.49 57158.71 88888.00 2001-12-31 00:55:36.250 365 15689.37 554.25 57158.59 88888.00 2001-12-31 00:55:37.250 365 15689.24 554.25 57159.08 88888.00 2001-12-31 00:55:38.250 365 15688.85 554.25 57159.57 88888.00 2001-12-31 00:55:39.250 365 15689.63 554.25 57158.96 88888.00 2001-12-31 00:55:40.250 365 15689.50 554.49 57158.84 88888.00 2001-12-31 00:55:41.250 365 15689.24 553.75 57158.96 88888.00 2001-12-31 00:55:42.250 365 15689.63 554.25 57159.08 88888.00 2001-12-31 00:55:43.250 365 15688.98 553.87 57159.32 88888.00 2001-12-31 00:55:44.250 365 15689.37 553.87 57159.20 88888.00 2001-12-31 00:55:45.250 365 15689.37 554.37 57158.84 88888.00 2001-12-31 00:55:46.250 365 15689.50 554.12 57159.20 88888.00 2001-12-31 00:55:47.250 365 15689.76 553.50 57158.96 88888.00 2001-12-31 00:55:48.250 365 15689.24 553.63 57158.59 88888.00 2001-12-31 00:55:49.250 365 15688.98 553.13 57158.23 88888.00 2001-12-31 00:55:50.250 365 15689.37 553.13 57159.20 88888.00 2001-12-31 00:55:51.250 365 15689.63 553.63 57158.96 88888.00 2001-12-31 00:55:52.250 365 15689.24 553.13 57158.96 88888.00 2001-12-31 00:55:53.250 365 15689.37 553.38 57158.71 88888.00 2001-12-31 00:55:54.250 365 15689.63 553.13 57160.06 88888.00 2001-12-31 00:55:55.250 365 15689.37 552.64 57159.08 88888.00 2001-12-31 00:55:56.250 365 15688.98 553.25 57158.71 88888.00 2001-12-31 00:55:57.250 365 15689.24 552.76 57159.57 88888.00 2001-12-31 00:55:58.250 365 15689.89 553.01 57159.32 88888.00 2001-12-31 00:55:59.250 365 15689.63 552.64 57159.08 88888.00 2001-12-31 00:56:00.250 365 15689.76 551.77 57159.45 88888.00 2001-12-31 00:56:01.250 365 15688.85 553.01 57159.69 88888.00 2001-12-31 00:56:02.250 365 15689.11 552.88 57159.45 88888.00 2001-12-31 00:56:03.250 365 15689.63 552.76 57159.20 88888.00 2001-12-31 00:56:04.250 365 15689.37 552.39 57159.20 88888.00 2001-12-31 00:56:05.250 365 15689.37 552.64 57158.96 88888.00 2001-12-31 00:56:06.250 365 15688.72 553.01 57158.84 88888.00 2001-12-31 00:56:07.250 365 15688.33 552.64 57158.84 88888.00 2001-12-31 00:56:08.250 365 15688.59 552.26 57158.96 88888.00 2001-12-31 00:56:09.250 365 15688.46 552.51 57158.96 88888.00 2001-12-31 00:56:10.250 365 15688.46 552.26 57158.96 88888.00 2001-12-31 00:56:11.250 365 15688.20 553.13 57158.96 88888.00 2001-12-31 00:56:12.250 365 15688.98 552.26 57159.08 88888.00 2001-12-31 00:56:13.250 365 15688.72 552.02 57158.47 88888.00 2001-12-31 00:56:14.250 365 15688.07 552.51 57158.35 88888.00 2001-12-31 00:56:15.250 365 15688.20 552.39 57158.84 88888.00 2001-12-31 00:56:16.250 365 15688.20 551.77 57158.96 88888.00 2001-12-31 00:56:17.250 365 15687.81 552.02 57159.08 88888.00 2001-12-31 00:56:18.250 365 15687.81 552.64 57158.84 88888.00 2001-12-31 00:56:19.250 365 15687.42 552.14 57158.35 88888.00 2001-12-31 00:56:20.250 365 15687.29 552.39 57158.59 88888.00 2001-12-31 00:56:21.250 365 15687.68 551.52 57159.08 88888.00 2001-12-31 00:56:22.250 365 15687.81 551.89 57158.47 88888.00 2001-12-31 00:56:23.250 365 15687.16 551.77 57158.59 88888.00 2001-12-31 00:56:24.250 365 15686.90 551.64 57158.47 88888.00 2001-12-31 00:56:25.251 365 15687.42 551.64 57158.47 88888.00 2001-12-31 00:56:26.251 365 15687.03 552.02 57158.47 88888.00 2001-12-31 00:56:27.251 365 15687.42 551.89 57158.59 88888.00 2001-12-31 00:56:28.251 365 15687.94 551.64 57158.71 88888.00 2001-12-31 00:56:29.251 365 15687.81 551.40 57158.10 88888.00 2001-12-31 00:56:30.251 365 15687.16 550.78 57158.71 88888.00 2001-12-31 00:56:31.251 365 15687.94 551.52 57158.47 88888.00 2001-12-31 00:56:32.251 365 15687.81 551.52 57158.35 88888.00 2001-12-31 00:56:33.251 365 15688.33 551.40 57158.59 88888.00 2001-12-31 00:56:34.251 365 15688.20 551.64 57158.10 88888.00 2001-12-31 00:56:35.251 365 15687.42 551.52 57158.59 88888.00 2001-12-31 00:56:36.251 365 15687.94 550.90 57158.59 88888.00 2001-12-31 00:56:37.251 365 15687.94 551.27 57157.98 88888.00 2001-12-31 00:56:38.251 365 15687.29 551.77 57158.47 88888.00 2001-12-31 00:56:39.251 365 15687.55 551.40 57158.47 88888.00 2001-12-31 00:56:40.251 365 15687.94 551.52 57158.35 88888.00 2001-12-31 00:56:41.251 365 15688.59 551.27 57158.84 88888.00 2001-12-31 00:56:42.251 365 15688.07 551.15 57157.98 88888.00 2001-12-31 00:56:43.251 365 15687.81 551.40 57158.10 88888.00 2001-12-31 00:56:44.251 365 15688.20 551.15 57158.71 88888.00 2001-12-31 00:56:45.251 365 15688.33 551.40 57158.10 88888.00 2001-12-31 00:56:46.251 365 15688.07 551.52 57158.59 88888.00 2001-12-31 00:56:47.251 365 15688.85 551.52 57158.47 88888.00 2001-12-31 00:56:48.251 365 15688.07 552.02 57158.10 88888.00 2001-12-31 00:56:49.251 365 15689.24 551.64 57158.23 88888.00 2001-12-31 00:56:50.251 365 15688.33 551.40 57158.71 88888.00 2001-12-31 00:56:51.251 365 15688.98 551.64 57158.59 88888.00 2001-12-31 00:56:52.251 365 15688.33 551.40 57158.23 88888.00 2001-12-31 00:56:53.251 365 15688.72 551.64 57158.59 88888.00 2001-12-31 00:56:54.251 365 15687.94 551.27 57158.59 88888.00 2001-12-31 00:56:55.251 365 15687.81 551.52 57158.23 88888.00 2001-12-31 00:56:56.251 365 15688.98 551.52 57158.35 88888.00 2001-12-31 00:56:57.251 365 15689.11 551.27 57158.10 88888.00 2001-12-31 00:56:58.251 365 15688.72 551.77 57158.71 88888.00 2001-12-31 00:56:59.251 365 15688.85 551.77 57158.59 88888.00 2001-12-31 00:57:00.251 365 15688.72 551.52 57158.96 88888.00 2001-12-31 00:57:01.251 365 15688.85 551.64 57158.71 88888.00 2001-12-31 00:57:02.251 365 15689.50 552.14 57158.35 88888.00 2001-12-31 00:57:03.251 365 15689.11 552.14 57158.47 88888.00 2001-12-31 00:57:04.251 365 15688.98 552.26 57158.47 88888.00 2001-12-31 00:57:05.251 365 15689.50 552.64 57158.35 88888.00 2001-12-31 00:57:06.251 365 15689.24 551.89 57159.20 88888.00 2001-12-31 00:57:07.251 365 15689.24 552.02 57158.71 88888.00 2001-12-31 00:57:08.251 365 15689.24 552.02 57158.96 88888.00 2001-12-31 00:57:09.251 365 15688.59 551.77 57158.59 88888.00 2001-12-31 00:57:10.251 365 15688.98 552.26 57158.47 88888.00 2001-12-31 00:57:11.251 365 15688.98 551.89 57158.59 88888.00 2001-12-31 00:57:12.251 365 15689.37 552.02 57159.20 88888.00 2001-12-31 00:57:13.251 365 15689.63 551.52 57159.08 88888.00 2001-12-31 00:57:14.251 365 15689.37 552.26 57158.47 88888.00 2001-12-31 00:57:15.251 365 15689.37 552.39 57158.84 88888.00 2001-12-31 00:57:16.251 365 15689.76 552.88 57159.08 88888.00 2001-12-31 00:57:17.251 365 15689.76 552.02 57158.47 88888.00 2001-12-31 00:57:18.251 365 15689.24 552.39 57159.08 88888.00 2001-12-31 00:57:19.251 365 15689.24 552.14 57158.35 88888.00 2001-12-31 00:57:20.251 365 15689.50 552.64 57158.23 88888.00 2001-12-31 00:57:21.251 365 15689.76 552.14 57158.71 88888.00 2001-12-31 00:57:22.251 365 15689.50 552.39 57158.71 88888.00 2001-12-31 00:57:23.251 365 15689.11 552.64 57157.86 88888.00 2001-12-31 00:57:24.251 365 15690.15 552.39 57158.71 88888.00 2001-12-31 00:57:25.251 365 15689.76 552.14 57158.47 88888.00 2001-12-31 00:57:26.251 365 15689.63 552.14 57158.35 88888.00 2001-12-31 00:57:27.251 365 15689.50 552.76 57158.96 88888.00 2001-12-31 00:57:28.251 365 15689.50 552.02 57158.47 88888.00 2001-12-31 00:57:29.251 365 15689.89 552.64 57158.71 88888.00 2001-12-31 00:57:30.251 365 15689.50 552.51 57159.08 88888.00 2001-12-31 00:57:31.251 365 15689.37 552.64 57158.47 88888.00 2001-12-31 00:57:32.251 365 15689.76 552.51 57158.71 88888.00 2001-12-31 00:57:33.251 365 15689.63 553.01 57159.20 88888.00 2001-12-31 00:57:34.251 365 15690.02 552.26 57158.96 88888.00 2001-12-31 00:57:35.251 365 15689.50 552.51 57158.23 88888.00 2001-12-31 00:57:36.251 365 15688.98 552.64 57158.23 88888.00 2001-12-31 00:57:37.251 365 15688.98 553.13 57158.84 88888.00 2001-12-31 00:57:38.251 365 15688.85 552.76 57158.59 88888.00 2001-12-31 00:57:39.251 365 15688.33 552.88 57158.23 88888.00 2001-12-31 00:57:40.251 365 15688.98 552.39 57158.59 88888.00 2001-12-31 00:57:41.251 365 15688.72 552.76 57158.59 88888.00 2001-12-31 00:57:42.251 365 15688.72 552.39 57159.20 88888.00 2001-12-31 00:57:43.251 365 15688.59 552.14 57158.47 88888.00 2001-12-31 00:57:44.251 365 15687.81 552.64 57158.47 88888.00 2001-12-31 00:57:45.251 365 15688.46 552.26 57158.23 88888.00 2001-12-31 00:57:46.251 365 15688.20 552.39 57158.47 88888.00 2001-12-31 00:57:47.251 365 15688.46 552.88 57157.61 88888.00 2001-12-31 00:57:48.251 365 15687.16 552.14 57158.59 88888.00 2001-12-31 00:57:49.251 365 15688.07 552.39 57158.59 88888.00 2001-12-31 00:57:50.251 365 15687.68 552.39 57157.86 88888.00 2001-12-31 00:57:51.251 365 15687.94 552.51 57157.86 88888.00 2001-12-31 00:57:52.251 365 15687.16 552.02 57157.74 88888.00 2001-12-31 00:57:53.251 365 15687.42 552.64 57158.23 88888.00 2001-12-31 00:57:54.251 365 15687.55 552.26 57158.84 88888.00 2001-12-31 00:57:55.251 365 15687.42 552.26 57158.35 88888.00 2001-12-31 00:57:56.251 365 15688.20 552.76 57158.47 88888.00 2001-12-31 00:57:57.251 365 15687.42 553.01 57157.86 88888.00 2001-12-31 00:57:58.251 365 15687.16 552.64 57158.23 88888.00 2001-12-31 00:57:59.251 365 15686.77 552.64 57157.37 88888.00 2001-12-31 00:58:00.251 365 15686.51 552.76 57157.49 88888.00 2001-12-31 00:58:01.251 365 15687.55 552.14 57158.35 88888.00 2001-12-31 00:58:02.251 365 15686.64 552.76 57158.23 88888.00 2001-12-31 00:58:03.251 365 15686.38 552.64 57157.61 88888.00 2001-12-31 00:58:04.251 365 15686.90 552.02 57157.49 88888.00 2001-12-31 00:58:05.251 365 15687.16 552.51 57158.23 88888.00 2001-12-31 00:58:06.251 365 15687.16 551.89 57157.49 88888.00 2001-12-31 00:58:07.251 365 15686.38 553.01 57157.49 88888.00 2001-12-31 00:58:08.251 365 15686.77 552.64 57157.61 88888.00 2001-12-31 00:58:09.251 365 15686.38 552.39 57157.61 88888.00 2001-12-31 00:58:10.251 365 15686.51 553.01 57157.98 88888.00 2001-12-31 00:58:11.251 365 15687.03 552.51 57157.61 88888.00 2001-12-31 00:58:12.251 365 15686.64 552.02 57157.61 88888.00 2001-12-31 00:58:13.251 365 15686.12 552.88 57157.37 88888.00 2001-12-31 00:58:14.251 365 15686.77 551.89 57158.35 88888.00 2001-12-31 00:58:15.251 365 15687.16 552.26 57157.49 88888.00 2001-12-31 00:58:16.251 365 15686.38 552.26 57157.49 88888.00 2001-12-31 00:58:17.251 365 15687.94 552.14 57157.25 88888.00 2001-12-31 00:58:18.251 365 15687.29 552.64 57157.49 88888.00 2001-12-31 00:58:19.251 365 15686.90 552.64 57157.61 88888.00 2001-12-31 00:58:20.251 365 15687.81 552.51 57157.12 88888.00 2001-12-31 00:58:21.251 365 15687.68 553.13 57157.37 88888.00 2001-12-31 00:58:22.251 365 15687.16 552.76 57157.25 88888.00 2001-12-31 00:58:23.251 365 15687.42 553.01 57157.61 88888.00 2001-12-31 00:58:24.251 365 15687.29 553.13 57157.37 88888.00 2001-12-31 00:58:25.251 365 15687.42 552.88 57157.37 88888.00 2001-12-31 00:58:26.251 365 15688.33 552.39 57157.12 88888.00 2001-12-31 00:58:27.251 365 15687.68 553.13 57157.74 88888.00 2001-12-31 00:58:28.251 365 15686.64 553.87 57156.88 88888.00 2001-12-31 00:58:29.251 365 15687.68 553.01 57157.25 88888.00 2001-12-31 00:58:30.251 365 15687.81 553.01 57156.76 88888.00 2001-12-31 00:58:31.251 365 15687.29 553.01 57157.49 88888.00 2001-12-31 00:58:32.251 365 15688.46 553.38 57157.74 88888.00 2001-12-31 00:58:33.251 365 15687.42 553.75 57157.49 88888.00 2001-12-31 00:58:34.251 365 15687.94 553.13 57157.74 88888.00 2001-12-31 00:58:35.251 365 15687.81 553.38 57157.12 88888.00 2001-12-31 00:58:36.251 365 15687.94 554.00 57157.49 88888.00 2001-12-31 00:58:37.251 365 15688.20 553.38 57157.37 88888.00 2001-12-31 00:58:38.251 365 15687.81 553.63 57156.76 88888.00 2001-12-31 00:58:39.251 365 15687.81 553.75 57157.49 88888.00 2001-12-31 00:58:40.251 365 15687.94 553.50 57157.49 88888.00 2001-12-31 00:58:41.251 365 15688.07 553.75 57157.49 88888.00 2001-12-31 00:58:42.251 365 15687.81 553.75 57157.12 88888.00 2001-12-31 00:58:43.251 365 15687.81 554.12 57156.88 88888.00 2001-12-31 00:58:44.251 365 15687.81 553.25 57157.12 88888.00 2001-12-31 00:58:45.251 365 15687.94 553.87 57157.12 88888.00 2001-12-31 00:58:46.251 365 15687.68 553.63 57157.37 88888.00 2001-12-31 00:58:47.251 365 15687.94 553.01 57157.12 88888.00 2001-12-31 00:58:48.251 365 15687.94 554.00 57157.00 88888.00 2001-12-31 00:58:49.251 365 15687.68 553.38 57157.12 88888.00 2001-12-31 00:58:50.251 365 15687.68 553.75 57157.49 88888.00 2001-12-31 00:58:51.251 365 15688.07 553.87 57157.12 88888.00 2001-12-31 00:58:52.251 365 15688.07 553.50 57157.12 88888.00 2001-12-31 00:58:53.251 365 15687.68 553.25 57157.00 88888.00 2001-12-31 00:58:54.251 365 15687.68 553.75 57157.49 88888.00 2001-12-31 00:58:55.251 365 15687.68 554.00 57157.25 88888.00 2001-12-31 00:58:56.251 365 15687.81 553.87 57157.00 88888.00 2001-12-31 00:58:57.251 365 15687.81 553.87 57157.25 88888.00 2001-12-31 00:58:58.251 365 15687.81 553.50 57157.49 88888.00 2001-12-31 00:58:59.251 365 15688.33 554.00 57157.37 88888.00 2001-12-31 00:59:00.251 365 15687.68 553.75 57156.76 88888.00 2001-12-31 00:59:01.251 365 15687.55 553.63 57157.12 88888.00 2001-12-31 00:59:02.251 365 15687.81 553.13 57157.49 88888.00 2001-12-31 00:59:03.251 365 15687.68 553.75 57156.64 88888.00 2001-12-31 00:59:04.251 365 15687.03 553.38 57156.88 88888.00 2001-12-31 00:59:05.251 365 15687.81 552.88 57157.12 88888.00 2001-12-31 00:59:06.251 365 15687.29 553.13 57156.88 88888.00 2001-12-31 00:59:07.251 365 15687.42 553.25 57157.49 88888.00 2001-12-31 00:59:08.251 365 15686.90 553.63 57157.00 88888.00 2001-12-31 00:59:09.251 365 15686.77 553.25 57157.12 88888.00 2001-12-31 00:59:10.251 365 15686.51 553.13 57157.12 88888.00 2001-12-31 00:59:11.251 365 15687.03 553.63 57157.49 88888.00 2001-12-31 00:59:12.251 365 15686.64 553.13 57156.88 88888.00 2001-12-31 00:59:13.251 365 15686.64 553.25 57157.37 88888.00 2001-12-31 00:59:14.251 365 15686.77 552.64 57157.49 88888.00 2001-12-31 00:59:15.251 365 15686.51 552.51 57156.64 88888.00 2001-12-31 00:59:16.251 365 15686.25 552.51 57157.25 88888.00 2001-12-31 00:59:17.251 365 15686.12 552.88 57157.37 88888.00 2001-12-31 00:59:18.251 365 15685.47 552.26 57157.12 88888.00 2001-12-31 00:59:19.251 365 15685.34 552.26 57157.25 88888.00 2001-12-31 00:59:20.251 365 15685.34 552.64 57157.37 88888.00 2001-12-31 00:59:21.251 365 15685.21 552.51 57157.25 88888.00 2001-12-31 00:59:22.251 365 15684.95 552.51 57157.12 88888.00 2001-12-31 00:59:23.251 365 15684.82 552.39 57157.49 88888.00 2001-12-31 00:59:24.251 365 15684.69 552.14 57157.37 88888.00 2001-12-31 00:59:25.251 365 15685.08 552.76 57157.49 88888.00 2001-12-31 00:59:26.251 365 15684.56 552.26 57157.00 88888.00 2001-12-31 00:59:27.251 365 15684.82 552.51 57157.00 88888.00 2001-12-31 00:59:28.251 365 15684.17 552.39 57156.64 88888.00 2001-12-31 00:59:29.251 365 15684.17 552.39 57156.64 88888.00 2001-12-31 00:59:30.251 365 15684.30 552.14 57156.52 88888.00 2001-12-31 00:59:31.251 365 15684.56 552.76 57157.37 88888.00 2001-12-31 00:59:32.251 365 15684.30 552.14 57157.25 88888.00 2001-12-31 00:59:33.251 365 15684.69 552.88 57156.52 88888.00 2001-12-31 00:59:34.251 365 15684.95 551.89 57156.52 88888.00 2001-12-31 00:59:35.251 365 15683.92 552.39 57156.15 88888.00 2001-12-31 00:59:36.251 365 15684.30 552.76 57156.76 88888.00 2001-12-31 00:59:37.251 365 15684.17 552.64 57156.39 88888.00 2001-12-31 00:59:38.251 365 15684.69 552.64 57157.00 88888.00 2001-12-31 00:59:39.251 365 15685.08 552.51 57156.52 88888.00 2001-12-31 00:59:40.251 365 15684.95 552.51 57155.90 88888.00 2001-12-31 00:59:41.251 365 15684.56 552.02 57156.02 88888.00 2001-12-31 00:59:42.251 365 15685.34 551.64 57156.39 88888.00 2001-12-31 00:59:43.251 365 15685.60 552.02 57156.76 88888.00 2001-12-31 00:59:44.251 365 15684.69 551.89 57156.02 88888.00 2001-12-31 00:59:45.251 365 15685.08 553.01 57156.52 88888.00 2001-12-31 00:59:46.251 365 15684.69 552.39 57156.52 88888.00 2001-12-31 00:59:47.251 365 15684.56 552.39 57156.64 88888.00 2001-12-31 00:59:48.251 365 15685.08 552.14 57156.02 88888.00 2001-12-31 00:59:49.251 365 15684.95 552.02 57156.64 88888.00 2001-12-31 00:59:50.251 365 15685.47 552.64 57156.02 88888.00 2001-12-31 00:59:51.251 365 15685.86 552.64 57156.52 88888.00 2001-12-31 00:59:52.251 365 15685.73 552.39 57156.27 88888.00 2001-12-31 00:59:53.251 365 15685.99 552.76 57155.78 88888.00 2001-12-31 00:59:54.251 365 15685.73 552.64 57156.76 88888.00 2001-12-31 00:59:55.251 365 15685.86 552.39 57156.64 88888.00 2001-12-31 01:00:00.251 365 15686.90 553.01 57155.90 88888.00 2001-12-31 01:00:01.251 365 15686.12 552.88 57156.15 88888.00 2001-12-31 01:00:02.251 365 15686.25 552.76 57156.27 88888.00 2001-12-31 01:00:03.251 365 15686.64 552.51 57156.27 88888.00 2001-12-31 01:00:04.251 365 15686.25 552.02 57156.64 88888.00 2001-12-31 01:00:05.251 365 15686.64 552.51 57156.52 88888.00 2001-12-31 01:00:06.251 365 15686.51 553.01 57156.27 88888.00 2001-12-31 01:00:07.251 365 15687.03 552.88 57156.88 88888.00 2001-12-31 01:00:08.251 365 15687.29 552.76 57157.25 88888.00 2001-12-31 01:00:09.251 365 15687.55 552.64 57156.27 88888.00 2001-12-31 01:00:10.251 365 15686.77 552.88 57156.39 88888.00 2001-12-31 01:00:11.251 365 15686.77 553.01 57155.90 88888.00 2001-12-31 01:00:12.251 365 15686.64 551.64 57156.88 88888.00 2001-12-31 01:00:13.251 365 15686.90 553.01 57156.76 88888.00 2001-12-31 01:00:14.251 365 15687.16 552.76 57157.25 88888.00 2001-12-31 01:00:15.251 365 15686.77 552.88 57156.52 88888.00 2001-12-31 01:00:16.251 365 15688.20 553.25 57156.76 88888.00 2001-12-31 01:00:17.251 365 15687.68 553.38 57157.00 88888.00 2001-12-31 01:00:18.251 365 15688.07 553.13 57157.12 88888.00 2001-12-31 01:00:19.251 365 15687.81 553.50 57156.64 88888.00 2001-12-31 01:00:20.251 365 15688.07 552.88 57156.39 88888.00 2001-12-31 01:00:21.251 365 15687.81 552.02 57156.39 88888.00 2001-12-31 01:00:22.251 365 15687.81 552.88 57156.64 88888.00 2001-12-31 01:00:23.251 365 15688.33 553.38 57157.00 88888.00 2001-12-31 01:00:24.251 365 15688.20 553.13 57157.00 88888.00 2001-12-31 01:00:25.251 365 15688.33 553.38 57156.76 88888.00 2001-12-31 01:00:26.251 365 15687.81 553.13 57157.00 88888.00 2001-12-31 01:00:27.251 365 15688.33 552.76 57156.76 88888.00 2001-12-31 01:00:28.251 365 15688.59 553.13 57156.76 88888.00 2001-12-31 01:00:29.251 365 15688.33 553.25 57156.15 88888.00 2001-12-31 01:00:30.251 365 15688.85 553.01 57156.52 88888.00 2001-12-31 01:00:31.251 365 15689.24 553.25 57156.76 88888.00 2001-12-31 01:00:32.251 365 15689.50 553.63 57156.76 88888.00 2001-12-31 01:00:33.251 365 15688.72 552.88 57156.27 88888.00 2001-12-31 01:00:34.251 365 15688.33 553.25 57157.49 88888.00 2001-12-31 01:00:35.251 365 15688.98 552.88 57156.64 88888.00 2001-12-31 01:00:36.251 365 15689.63 553.87 57156.88 88888.00 2001-12-31 01:00:37.251 365 15689.11 552.76 57157.37 88888.00 2001-12-31 01:00:38.251 365 15688.59 553.25 57157.00 88888.00 2001-12-31 01:00:39.251 365 15688.98 553.63 57157.49 88888.00 2001-12-31 01:00:40.251 365 15688.98 553.63 57156.88 88888.00 2001-12-31 01:00:41.251 365 15689.37 553.75 57157.12 88888.00 2001-12-31 01:00:42.251 365 15689.63 553.38 57156.88 88888.00 2001-12-31 01:00:43.251 365 15689.50 553.38 57157.49 88888.00 2001-12-31 01:00:44.251 365 15690.67 553.63 57157.25 88888.00 2001-12-31 01:00:45.251 365 15690.02 553.25 57156.76 88888.00 2001-12-31 01:00:46.251 365 15690.41 553.01 57156.76 88888.00 2001-12-31 01:00:47.251 365 15689.76 553.63 57156.88 88888.00 2001-12-31 01:00:48.251 365 15690.28 553.87 57157.00 88888.00 2001-12-31 01:00:49.251 365 15689.89 553.87 57157.25 88888.00 2001-12-31 01:00:50.251 365 15689.76 553.25 57156.27 88888.00 2001-12-31 01:00:51.251 365 15690.41 553.50 57156.88 88888.00 2001-12-31 01:00:52.251 365 15690.15 554.00 57157.25 88888.00 2001-12-31 01:00:53.251 365 15690.28 554.00 57156.88 88888.00 2001-12-31 01:00:54.251 365 15690.80 553.38 57156.76 88888.00 2001-12-31 01:00:55.251 365 15689.63 554.00 57157.37 88888.00 2001-12-31 01:00:56.251 365 15690.15 553.13 57157.00 88888.00 2001-12-31 01:00:57.251 365 15690.41 553.50 57156.76 88888.00 2001-12-31 01:00:58.251 365 15690.02 553.87 57157.49 88888.00 2001-12-31 01:00:59.251 365 15690.15 553.50 57156.52 88888.00 2001-12-31 01:01:00.251 365 15689.63 554.25 57157.49 88888.00 2001-12-31 01:01:01.251 365 15689.89 554.12 57157.00 88888.00 2001-12-31 01:01:02.251 365 15689.89 554.00 57156.64 88888.00 2001-12-31 01:01:03.251 365 15689.37 554.00 57156.76 88888.00 2001-12-31 01:01:04.251 365 15689.63 554.37 57156.64 88888.00 2001-12-31 01:01:05.251 365 15689.89 554.62 57156.27 88888.00 2001-12-31 01:01:06.251 365 15690.02 554.00 57156.02 88888.00 2001-12-31 01:01:07.251 365 15689.37 554.37 57156.52 88888.00 2001-12-31 01:01:08.251 365 15689.37 554.37 57156.76 88888.00 2001-12-31 01:01:09.251 365 15689.76 554.62 57156.76 88888.00 2001-12-31 01:01:10.251 365 15689.50 554.37 57156.52 88888.00 2001-12-31 01:01:11.251 365 15689.76 554.74 57156.52 88888.00 2001-12-31 01:01:12.251 365 15689.37 554.37 57156.64 88888.00 2001-12-31 01:01:13.251 365 15689.50 554.74 57156.52 88888.00 2001-12-31 01:01:14.251 365 15689.50 555.11 57156.27 88888.00 2001-12-31 01:01:15.251 365 15690.02 554.74 57156.76 88888.00 2001-12-31 01:01:16.251 365 15689.37 554.74 57156.39 88888.00 2001-12-31 01:01:17.251 365 15689.89 555.73 57156.27 88888.00 2001-12-31 01:01:18.251 365 15690.67 555.73 57156.02 88888.00 2001-12-31 01:01:19.251 365 15689.37 555.48 57156.15 88888.00 2001-12-31 01:01:20.251 365 15689.37 555.11 57156.52 88888.00 2001-12-31 01:01:21.251 365 15689.89 555.24 57156.27 88888.00 2001-12-31 01:01:22.251 365 15690.41 554.99 57155.90 88888.00 2001-12-31 01:01:23.251 365 15689.76 555.24 57155.90 88888.00 2001-12-31 01:01:24.251 365 15689.63 555.86 57156.39 88888.00 2001-12-31 01:01:25.251 365 15689.76 555.36 57154.93 88888.00 2001-12-31 01:01:26.251 365 15689.50 555.61 57156.02 88888.00 2001-12-31 01:01:27.251 365 15690.02 555.48 57156.39 88888.00 2001-12-31 01:01:28.251 365 15690.28 556.23 57156.02 88888.00 2001-12-31 01:01:29.251 365 15690.02 555.48 57156.15 88888.00 2001-12-31 01:01:30.251 365 15689.50 556.10 57156.02 88888.00 2001-12-31 01:01:31.251 365 15690.02 556.35 57155.78 88888.00 2001-12-31 01:01:32.251 365 15689.89 555.98 57156.15 88888.00 2001-12-31 01:01:33.251 365 15689.24 556.48 57156.02 88888.00 2001-12-31 01:01:34.251 365 15690.15 556.23 57155.66 88888.00 2001-12-31 01:01:35.251 365 15689.76 556.10 57156.39 88888.00 2001-12-31 01:01:36.251 365 15689.50 556.48 57155.54 88888.00 2001-12-31 01:01:37.251 365 15690.02 556.23 57155.78 88888.00 2001-12-31 01:01:38.251 365 15689.76 556.48 57156.27 88888.00 2001-12-31 01:01:39.251 365 15690.28 556.10 57155.90 88888.00 2001-12-31 01:01:40.251 365 15689.89 556.10 57155.41 88888.00 2001-12-31 01:01:41.251 365 15690.54 556.23 57156.02 88888.00 2001-12-31 01:01:42.251 365 15690.15 556.23 57155.66 88888.00 2001-12-31 01:01:43.251 365 15689.76 556.60 57155.78 88888.00 2001-12-31 01:01:44.251 365 15689.76 556.85 57155.90 88888.00 2001-12-31 01:01:45.251 365 15690.41 556.35 57155.54 88888.00 2001-12-31 01:01:46.251 365 15690.28 556.60 57155.17 88888.00 2001-12-31 01:01:47.251 365 15690.93 556.97 57155.54 88888.00 2001-12-31 01:01:48.251 365 15691.58 557.47 57155.78 88888.00 2001-12-31 01:01:49.251 365 15690.93 556.97 57155.90 88888.00 2001-12-31 01:01:50.251 365 15691.19 557.34 57155.54 88888.00 2001-12-31 01:01:51.251 365 15691.58 556.72 57156.15 88888.00 2001-12-31 01:01:52.251 365 15691.06 557.71 57155.90 88888.00 2001-12-31 01:01:53.251 365 15692.10 556.97 57156.02 88888.00 2001-12-31 01:01:54.251 365 15691.58 557.22 57155.78 88888.00 2001-12-31 01:01:55.251 365 15691.45 557.09 57156.27 88888.00 2001-12-31 01:01:56.251 365 15691.84 556.85 57156.02 88888.00 2001-12-31 01:01:57.251 365 15692.23 557.09 57156.27 88888.00 2001-12-31 01:01:58.251 365 15692.49 557.09 57155.41 88888.00 2001-12-31 01:01:59.251 365 15693.01 557.09 57155.90 88888.00 2001-12-31 01:02:00.251 365 15692.88 557.59 57156.39 88888.00 2001-12-31 01:02:01.251 365 15692.88 557.34 57155.78 88888.00 2001-12-31 01:02:02.251 365 15693.14 557.34 57156.64 88888.00 2001-12-31 01:02:03.251 365 15693.01 557.96 57155.78 88888.00 2001-12-31 01:02:04.251 365 15693.14 557.47 57156.39 88888.00 2001-12-31 01:02:05.251 365 15693.92 557.96 57156.64 88888.00 2001-12-31 01:02:06.251 365 15694.44 557.47 57156.88 88888.00 2001-12-31 01:02:07.251 365 15693.53 557.47 57157.37 88888.00 2001-12-31 01:02:08.251 365 15693.79 557.71 57156.52 88888.00 2001-12-31 01:02:09.251 365 15694.05 557.34 57156.27 88888.00 2001-12-31 01:02:10.251 365 15693.92 557.22 57157.12 88888.00 2001-12-31 01:02:11.251 365 15694.18 557.34 57157.00 88888.00 2001-12-31 01:02:12.251 365 15694.44 557.84 57157.00 88888.00 2001-12-31 01:02:13.251 365 15693.92 557.59 57156.76 88888.00 2001-12-31 01:02:14.251 365 15694.57 557.71 57157.37 88888.00 2001-12-31 01:02:15.251 365 15694.83 557.22 57156.52 88888.00 2001-12-31 01:02:16.251 365 15694.70 557.59 57157.49 88888.00 2001-12-31 01:02:17.251 365 15693.92 557.71 57156.52 88888.00 2001-12-31 01:02:18.251 365 15694.44 557.34 57156.88 88888.00 2001-12-31 01:02:19.251 365 15694.70 557.71 57157.74 88888.00 2001-12-31 01:02:20.251 365 15694.44 557.84 57157.25 88888.00 2001-12-31 01:02:21.251 365 15694.44 557.96 57157.25 88888.00 2001-12-31 01:02:22.251 365 15694.18 557.59 57157.25 88888.00 2001-12-31 01:02:23.251 365 15694.57 557.47 57157.37 88888.00 2001-12-31 01:02:24.251 365 15694.18 557.84 57157.98 88888.00 2001-12-31 01:02:25.251 365 15694.70 557.22 57157.98 88888.00 2001-12-31 01:02:26.251 365 15694.18 557.22 57157.25 88888.00 2001-12-31 01:02:27.251 365 15694.44 557.09 57157.61 88888.00 2001-12-31 01:02:28.251 365 15694.44 556.85 57157.98 88888.00 2001-12-31 01:02:29.251 365 15694.83 557.47 57157.61 88888.00 2001-12-31 01:02:30.251 365 15694.31 557.59 57157.86 88888.00 2001-12-31 01:02:31.251 365 15694.44 557.59 57158.47 88888.00 2001-12-31 01:02:32.251 365 15694.18 556.85 57157.98 88888.00 2001-12-31 01:02:33.251 365 15694.44 556.85 57158.10 88888.00 2001-12-31 01:02:34.251 365 15693.79 556.85 57158.23 88888.00 2001-12-31 01:02:35.251 365 15694.31 557.09 57157.61 88888.00 2001-12-31 01:02:36.251 365 15693.79 556.97 57158.71 88888.00 2001-12-31 01:02:37.251 365 15693.66 557.09 57158.71 88888.00 2001-12-31 01:02:38.251 365 15693.66 557.47 57158.96 88888.00 2001-12-31 01:02:39.251 365 15693.92 557.09 57158.10 88888.00 2001-12-31 01:02:40.251 365 15693.92 557.22 57158.84 88888.00 2001-12-31 01:02:41.251 365 15694.05 557.59 57158.84 88888.00 2001-12-31 01:02:42.251 365 15694.18 556.60 57159.08 88888.00 2001-12-31 01:02:43.251 365 15694.05 556.85 57158.47 88888.00 2001-12-31 01:02:44.251 365 15693.66 556.72 57158.96 88888.00 2001-12-31 01:02:45.251 365 15694.70 556.72 57159.20 88888.00 2001-12-31 01:02:46.251 365 15694.05 556.85 57159.20 88888.00 2001-12-31 01:02:47.251 365 15693.79 556.72 57159.45 88888.00 2001-12-31 01:02:48.251 365 15694.18 556.85 57159.57 88888.00 2001-12-31 01:02:49.251 365 15693.79 557.22 57158.47 88888.00 2001-12-31 01:02:50.251 365 15694.31 556.35 57159.08 88888.00 2001-12-31 01:02:51.251 365 15694.31 556.60 57159.08 88888.00 2001-12-31 01:02:52.251 365 15694.44 556.72 57159.20 88888.00 2001-12-31 01:02:53.251 365 15694.83 555.98 57159.20 88888.00 2001-12-31 01:02:54.251 365 15694.57 556.60 57159.45 88888.00 2001-12-31 01:02:55.251 365 15694.96 556.48 57159.57 88888.00 2001-12-31 01:02:56.251 365 15694.96 556.10 57159.69 88888.00 2001-12-31 01:02:57.251 365 15694.70 555.61 57160.06 88888.00 2001-12-31 01:02:58.251 365 15694.70 556.35 57159.45 88888.00 2001-12-31 01:02:59.251 365 15696.78 555.73 57159.94 88888.00 2001-12-31 01:03:00.251 365 15695.09 556.72 57159.69 88888.00 2001-12-31 01:03:01.251 365 15695.61 555.48 57159.82 88888.00 2001-12-31 01:03:02.251 365 15695.48 556.10 57159.69 88888.00 2001-12-31 01:03:03.251 365 15695.22 555.98 57160.06 88888.00 2001-12-31 01:03:04.251 365 15695.74 555.73 57159.82 88888.00 2001-12-31 01:03:05.251 365 15696.13 556.23 57159.82 88888.00 2001-12-31 01:03:06.251 365 15696.00 556.35 57160.43 88888.00 2001-12-31 01:03:07.251 365 15695.35 556.10 57160.67 88888.00 2001-12-31 01:03:08.251 365 15696.13 556.48 57160.55 88888.00 2001-12-31 01:03:09.251 365 15695.87 555.98 57160.18 88888.00 2001-12-31 01:03:10.251 365 15696.00 556.23 57160.55 88888.00 2001-12-31 01:03:11.251 365 15695.87 556.48 57161.53 88888.00 2001-12-31 01:03:12.251 365 15695.48 556.48 57160.79 88888.00 2001-12-31 01:03:13.251 365 15696.26 556.10 57161.16 88888.00 2001-12-31 01:03:14.251 365 15695.22 556.48 57161.04 88888.00 2001-12-31 01:03:15.251 365 15696.00 555.48 57161.77 88888.00 2001-12-31 01:03:16.251 365 15696.26 556.72 57161.16 88888.00 2001-12-31 01:03:17.251 365 15695.61 556.23 57161.16 88888.00 2001-12-31 01:03:18.251 365 15695.09 556.35 57161.77 88888.00 2001-12-31 01:03:19.251 365 15695.35 555.98 57161.16 88888.00 2001-12-31 01:03:20.251 365 15695.09 555.86 57161.41 88888.00 2001-12-31 01:03:21.251 365 15695.61 555.98 57161.89 88888.00 2001-12-31 01:03:22.251 365 15695.35 555.86 57160.91 88888.00 2001-12-31 01:03:23.251 365 15694.70 556.72 57161.77 88888.00 2001-12-31 01:03:24.251 365 15694.44 555.98 57161.65 88888.00 2001-12-31 01:03:25.251 365 15694.70 556.35 57161.41 88888.00 2001-12-31 01:03:26.251 365 15694.70 556.60 57161.41 88888.00 2001-12-31 01:03:27.251 365 15694.44 556.10 57161.53 88888.00 2001-12-31 01:03:28.251 365 15693.79 556.72 57161.41 88888.00 2001-12-31 01:03:29.251 365 15693.40 555.86 57161.53 88888.00 2001-12-31 01:03:30.251 365 15693.66 556.23 57161.65 88888.00 2001-12-31 01:03:31.251 365 15693.14 556.10 57161.41 88888.00 2001-12-31 01:03:32.251 365 15693.14 556.72 57162.02 88888.00 2001-12-31 01:03:33.251 365 15693.14 556.23 57161.77 88888.00 2001-12-31 01:03:34.251 365 15692.36 556.10 57161.77 88888.00 2001-12-31 01:03:35.251 365 15692.49 556.60 57162.02 88888.00 2001-12-31 01:03:36.251 365 15691.71 556.60 57161.28 88888.00 2001-12-31 01:03:37.251 365 15691.19 556.60 57161.77 88888.00 2001-12-31 01:03:38.251 365 15691.19 556.23 57161.65 88888.00 2001-12-31 01:03:39.251 365 15690.54 556.72 57162.75 88888.00 2001-12-31 01:03:40.251 365 15690.28 556.85 57161.53 88888.00 2001-12-31 01:03:41.251 365 15691.19 556.72 57162.26 88888.00 2001-12-31 01:03:42.251 365 15690.67 556.48 57161.65 88888.00 2001-12-31 01:03:43.251 365 15690.41 556.60 57161.53 88888.00 2001-12-31 01:03:44.251 365 15690.02 556.35 57161.53 88888.00 2001-12-31 01:03:45.251 365 15689.76 557.09 57161.65 88888.00 2001-12-31 01:03:46.251 365 15689.76 556.97 57161.65 88888.00 2001-12-31 01:03:47.251 365 15690.28 556.85 57161.53 88888.00 2001-12-31 01:03:48.251 365 15689.24 557.09 57162.02 88888.00 2001-12-31 01:03:49.251 365 15688.59 556.10 57161.53 88888.00 2001-12-31 01:03:50.251 365 15688.85 557.09 57161.41 88888.00 2001-12-31 01:03:51.251 365 15688.59 556.97 57161.77 88888.00 2001-12-31 01:03:52.251 365 15687.68 556.85 57161.41 88888.00 2001-12-31 01:03:53.251 365 15688.46 556.97 57161.53 88888.00 2001-12-31 01:03:54.251 365 15687.94 556.97 57161.89 88888.00 2001-12-31 01:03:55.251 365 15687.81 557.22 57161.77 88888.00 2001-12-31 01:03:56.251 365 15687.16 557.22 57161.77 88888.00 2001-12-31 01:03:57.251 365 15687.29 556.85 57161.77 88888.00 2001-12-31 01:03:58.251 365 15687.03 556.97 57161.89 88888.00 2001-12-31 01:03:59.251 365 15687.29 556.60 57161.41 88888.00 2001-12-31 01:04:00.251 365 15687.16 556.97 57161.04 88888.00 2001-12-31 01:04:01.251 365 15686.77 556.48 57161.77 88888.00 2001-12-31 01:04:02.251 365 15687.03 557.09 57160.79 88888.00 2001-12-31 01:04:03.251 365 15686.90 557.84 57161.28 88888.00 2001-12-31 01:04:04.251 365 15686.64 557.09 57161.04 88888.00 2001-12-31 01:04:05.251 365 15686.90 556.10 57160.91 88888.00 2001-12-31 01:04:06.251 365 15686.25 557.22 57160.67 88888.00 2001-12-31 01:04:07.251 365 15686.51 556.97 57161.28 88888.00 2001-12-31 01:04:08.251 365 15686.64 556.97 57160.79 88888.00 2001-12-31 01:04:09.251 365 15686.51 557.22 57161.04 88888.00 2001-12-31 01:04:10.251 365 15685.99 556.23 57160.43 88888.00 2001-12-31 01:04:11.251 365 15685.86 556.97 57161.16 88888.00 2001-12-31 01:04:12.251 365 15685.99 557.22 57161.28 88888.00 2001-12-31 01:04:13.251 365 15685.99 557.47 57161.16 88888.00 2001-12-31 01:04:14.251 365 15685.86 557.09 57161.65 88888.00 2001-12-31 01:04:15.251 365 15687.03 557.59 57161.04 88888.00 2001-12-31 01:04:16.251 365 15686.38 556.97 57160.79 88888.00 2001-12-31 01:04:17.251 365 15686.25 557.34 57160.67 88888.00 2001-12-31 01:04:18.251 365 15685.21 557.09 57160.67 88888.00 2001-12-31 01:04:19.251 365 15685.99 557.34 57160.67 88888.00 2001-12-31 01:04:20.251 365 15686.38 557.34 57160.79 88888.00 2001-12-31 01:04:21.251 365 15686.90 557.71 57161.04 88888.00 2001-12-31 01:04:22.251 365 15686.77 557.59 57160.91 88888.00 2001-12-31 01:04:23.251 365 15685.86 557.22 57160.91 88888.00 2001-12-31 01:04:24.251 365 15686.38 557.47 57160.30 88888.00 2001-12-31 01:04:25.251 365 15685.86 557.84 57160.79 88888.00 2001-12-31 01:04:26.251 365 15686.12 557.84 57161.28 88888.00 2001-12-31 01:04:27.251 365 15685.86 556.72 57161.16 88888.00 2001-12-31 01:04:28.251 365 15686.77 557.59 57160.43 88888.00 2001-12-31 01:04:29.251 365 15685.21 558.09 57160.91 88888.00 2001-12-31 01:04:30.251 365 15685.08 557.47 57160.55 88888.00 2001-12-31 01:04:31.251 365 15686.38 556.97 57160.43 88888.00 2001-12-31 01:04:32.251 365 15685.21 557.59 57160.91 88888.00 2001-12-31 01:04:33.251 365 15685.73 557.47 57160.55 88888.00 2001-12-31 01:04:34.251 365 15685.60 557.09 57161.16 88888.00 2001-12-31 01:04:35.251 365 15686.25 557.22 57160.43 88888.00 2001-12-31 01:04:36.251 365 15685.73 557.47 57160.91 88888.00 2001-12-31 01:04:37.251 365 15685.47 557.09 57160.30 88888.00 2001-12-31 01:04:38.251 365 15685.86 557.22 57160.30 88888.00 2001-12-31 01:04:39.251 365 15685.86 556.97 57160.79 88888.00 2001-12-31 01:04:40.251 365 15686.51 557.59 57160.30 88888.00 2001-12-31 01:04:41.251 365 15685.73 556.72 57161.04 88888.00 2001-12-31 01:04:42.251 365 15685.86 557.47 57161.04 88888.00 2001-12-31 01:04:43.251 365 15685.99 557.34 57160.55 88888.00 2001-12-31 01:04:44.251 365 15686.25 557.71 57160.79 88888.00 2001-12-31 01:04:45.251 365 15685.60 557.09 57159.57 88888.00 2001-12-31 01:04:46.251 365 15685.21 557.09 57160.91 88888.00 2001-12-31 01:04:47.251 365 15685.60 557.71 57160.91 88888.00 2001-12-31 01:04:48.251 365 15685.73 557.96 57160.18 88888.00 2001-12-31 01:04:49.251 365 15685.73 557.34 57161.04 88888.00 2001-12-31 01:04:50.251 365 15685.86 557.09 57160.30 88888.00 2001-12-31 01:04:51.251 365 15684.82 557.59 57160.67 88888.00 2001-12-31 01:04:52.251 365 15685.86 557.59 57160.30 88888.00 2001-12-31 01:04:53.251 365 15685.60 557.34 57159.57 88888.00 2001-12-31 01:04:54.251 365 15686.25 557.71 57160.30 88888.00 2001-12-31 01:04:55.251 365 15685.34 557.71 57160.18 88888.00 2001-12-31 01:04:56.251 365 15685.34 557.47 57160.67 88888.00 2001-12-31 01:04:57.251 365 15685.60 557.84 57159.82 88888.00 2001-12-31 01:04:58.251 365 15685.08 557.47 57159.94 88888.00 2001-12-31 01:04:59.251 365 15685.60 557.59 57160.79 88888.00 2001-12-31 01:05:00.251 365 15686.12 557.34 57159.94 88888.00 2001-12-31 01:05:01.251 365 15685.73 557.59 57159.69 88888.00 2001-12-31 01:05:02.251 365 15685.86 557.71 57160.30 88888.00 2001-12-31 01:05:03.251 365 15685.99 557.59 57160.06 88888.00 2001-12-31 01:05:04.251 365 15685.99 557.47 57159.45 88888.00 2001-12-31 01:05:05.251 365 15686.25 557.96 57160.06 88888.00 2001-12-31 01:05:06.251 365 15686.38 557.84 57159.69 88888.00 2001-12-31 01:05:07.251 365 15686.38 557.71 57160.30 88888.00 2001-12-31 01:05:08.251 365 15686.12 557.59 57159.57 88888.00 2001-12-31 01:05:09.251 365 15686.12 558.46 57159.20 88888.00 2001-12-31 01:05:10.251 365 15686.77 558.58 57159.20 88888.00 2001-12-31 01:05:11.251 365 15685.86 557.71 57159.57 88888.00 2001-12-31 01:05:12.251 365 15686.77 557.96 57160.06 88888.00 2001-12-31 01:05:13.251 365 15686.90 557.84 57160.06 88888.00 2001-12-31 01:05:14.251 365 15686.90 557.84 57159.45 88888.00 2001-12-31 01:05:15.251 365 15686.38 557.84 57159.57 88888.00 2001-12-31 01:05:16.251 365 15687.29 559.08 57159.20 88888.00 2001-12-31 01:05:17.251 365 15687.16 557.96 57159.94 88888.00 2001-12-31 01:05:18.251 365 15687.55 558.21 57159.32 88888.00 2001-12-31 01:05:19.251 365 15687.03 558.21 57158.84 88888.00 2001-12-31 01:05:20.251 365 15687.81 557.71 57159.57 88888.00 2001-12-31 01:05:21.251 365 15687.42 558.09 57159.82 88888.00 2001-12-31 01:05:22.251 365 15687.55 558.33 57159.20 88888.00 2001-12-31 01:05:23.251 365 15687.42 558.09 57159.32 88888.00 2001-12-31 01:05:24.251 365 15687.94 558.09 57160.06 88888.00 2001-12-31 01:05:25.251 365 15687.81 557.59 57159.32 88888.00 2001-12-31 01:05:26.251 365 15688.20 558.09 57159.57 88888.00 2001-12-31 01:05:27.251 365 15687.81 558.46 57158.96 88888.00 2001-12-31 01:05:28.251 365 15687.94 558.33 57159.32 88888.00 2001-12-31 01:05:29.251 365 15687.94 557.71 57159.08 88888.00 2001-12-31 01:05:30.251 365 15688.85 558.09 57159.57 88888.00 2001-12-31 01:05:31.251 365 15688.98 558.09 57159.57 88888.00 2001-12-31 01:05:32.251 365 15688.85 558.21 57159.45 88888.00 2001-12-31 01:05:33.251 365 15689.37 557.59 57158.96 88888.00 2001-12-31 01:05:34.251 365 15689.50 557.47 57159.32 88888.00 2001-12-31 01:05:35.251 365 15688.85 557.34 57158.84 88888.00 2001-12-31 01:05:36.251 365 15688.98 558.09 57160.30 88888.00 2001-12-31 01:05:37.251 365 15689.11 557.71 57159.32 88888.00 2001-12-31 01:05:38.251 365 15689.63 557.22 57159.32 88888.00 2001-12-31 01:05:39.251 365 15688.72 557.84 57159.32 88888.00 2001-12-31 01:05:40.251 365 15689.50 557.34 57159.08 88888.00 2001-12-31 01:05:41.251 365 15689.63 558.21 57159.57 88888.00 2001-12-31 01:05:42.251 365 15689.50 557.71 57159.69 88888.00 2001-12-31 01:05:43.251 365 15690.15 557.96 57159.45 88888.00 2001-12-31 01:05:44.251 365 15690.15 557.09 57159.82 88888.00 2001-12-31 01:05:45.251 365 15690.41 557.09 57160.06 88888.00 2001-12-31 01:05:46.251 365 15690.28 557.34 57159.94 88888.00 2001-12-31 01:05:47.251 365 15690.15 557.84 57159.32 88888.00 2001-12-31 01:05:48.251 365 15690.80 558.21 57159.82 88888.00 2001-12-31 01:05:49.251 365 15691.06 558.09 57159.82 88888.00 2001-12-31 01:05:50.251 365 15691.45 557.47 57159.82 88888.00 2001-12-31 01:05:51.251 365 15691.19 557.34 57159.94 88888.00 2001-12-31 01:05:52.251 365 15690.54 557.84 57160.30 88888.00 2001-12-31 01:05:53.251 365 15690.93 557.22 57159.45 88888.00 2001-12-31 01:05:54.251 365 15691.45 556.85 57159.57 88888.00 2001-12-31 01:05:55.251 365 15691.32 557.59 57159.45 88888.00 2001-12-31 01:05:56.251 365 15691.45 557.47 57160.43 88888.00 2001-12-31 01:05:57.251 365 15691.45 557.34 57159.82 88888.00 2001-12-31 01:05:58.251 365 15690.93 556.48 57160.18 88888.00 2001-12-31 01:05:59.251 365 15691.32 556.85 57159.82 88888.00 2001-12-31 01:06:00.251 365 15691.97 557.09 57159.45 88888.00 2001-12-31 01:06:01.251 365 15692.23 557.47 57160.55 88888.00 2001-12-31 01:06:02.251 365 15690.67 557.59 57160.55 88888.00 2001-12-31 01:06:03.251 365 15691.32 556.48 57159.94 88888.00 2001-12-31 01:06:04.251 365 15691.32 556.72 57160.06 88888.00 2001-12-31 01:06:05.251 365 15691.84 557.47 57159.94 88888.00 2001-12-31 01:06:06.251 365 15691.97 557.09 57160.43 88888.00 2001-12-31 01:06:07.251 365 15692.36 557.22 57160.43 88888.00 2001-12-31 01:06:08.251 365 15691.84 556.85 57160.06 88888.00 2001-12-31 01:06:09.251 365 15692.10 556.85 57160.06 88888.00 2001-12-31 01:06:10.251 365 15691.84 556.85 57160.43 88888.00 2001-12-31 01:06:11.251 365 15691.32 556.85 57159.45 88888.00 2001-12-31 01:06:12.251 365 15691.97 556.60 57160.18 88888.00 2001-12-31 01:06:13.251 365 15691.84 556.85 57159.82 88888.00 2001-12-31 01:06:14.251 365 15691.84 556.23 57159.94 88888.00 2001-12-31 01:06:15.251 365 15691.71 556.48 57159.45 88888.00 2001-12-31 01:06:16.251 365 15692.62 556.60 57159.20 88888.00 2001-12-31 01:06:17.251 365 15691.71 556.60 57160.30 88888.00 2001-12-31 01:06:18.251 365 15692.10 556.60 57160.91 88888.00 2001-12-31 01:06:19.251 365 15691.97 556.60 57160.18 88888.00 2001-12-31 01:06:20.251 365 15691.97 556.72 57159.69 88888.00 2001-12-31 01:06:21.251 365 15691.71 556.60 57159.69 88888.00 2001-12-31 01:06:22.251 365 15691.71 556.23 57159.57 88888.00 2001-12-31 01:06:23.251 365 15692.36 556.97 57160.06 88888.00 2001-12-31 01:06:24.251 365 15692.49 555.98 57159.94 88888.00 2001-12-31 01:06:25.251 365 15692.10 556.97 57158.71 88888.00 2001-12-31 01:06:26.251 365 15691.97 555.86 57159.94 88888.00 2001-12-31 01:06:27.251 365 15692.62 555.98 57160.67 88888.00 2001-12-31 01:06:28.251 365 15692.23 556.48 57159.82 88888.00 2001-12-31 01:06:29.251 365 15692.62 555.98 57158.84 88888.00 2001-12-31 01:06:30.251 365 15692.36 556.35 57159.94 88888.00 2001-12-31 01:06:31.251 365 15692.23 556.10 57159.57 88888.00 2001-12-31 01:06:32.251 365 15692.36 555.73 57159.82 88888.00 2001-12-31 01:06:33.251 365 15692.36 556.23 57159.32 88888.00 2001-12-31 01:06:34.251 365 15693.53 556.10 57159.82 88888.00 2001-12-31 01:06:35.251 365 15693.14 555.61 57159.57 88888.00 2001-12-31 01:06:36.251 365 15693.66 555.98 57159.57 88888.00 2001-12-31 01:06:37.251 365 15692.88 556.10 57159.45 88888.00 2001-12-31 01:06:38.251 365 15692.88 555.73 57159.69 88888.00 2001-12-31 01:06:39.251 365 15693.40 555.98 57159.69 88888.00 2001-12-31 01:06:40.251 365 15692.75 555.48 57159.20 88888.00 2001-12-31 01:06:41.251 365 15693.92 555.73 57159.57 88888.00 2001-12-31 01:06:42.251 365 15693.53 555.73 57159.82 88888.00 2001-12-31 01:06:43.251 365 15693.66 555.61 57159.94 88888.00 2001-12-31 01:06:44.251 365 15693.79 555.86 57159.57 88888.00 2001-12-31 01:06:45.251 365 15694.31 554.87 57159.69 88888.00 2001-12-31 01:06:46.251 365 15694.31 555.24 57158.96 88888.00 2001-12-31 01:06:47.251 365 15694.31 555.24 57159.69 88888.00 2001-12-31 01:06:48.251 365 15694.70 555.36 57159.32 88888.00 2001-12-31 01:06:49.251 365 15694.44 554.87 57159.69 88888.00 2001-12-31 01:06:50.251 365 15695.35 555.36 57159.32 88888.00 2001-12-31 01:06:51.251 365 15694.31 555.24 57158.96 88888.00 2001-12-31 01:06:52.251 365 15695.22 556.23 57159.20 88888.00 2001-12-31 01:06:53.251 365 15694.70 554.99 57158.96 88888.00 2001-12-31 01:06:54.251 365 15695.09 555.11 57159.57 88888.00 2001-12-31 01:06:55.251 365 15694.96 554.37 57159.32 88888.00 2001-12-31 01:06:56.251 365 15694.96 554.49 57159.45 88888.00 2001-12-31 01:06:57.251 365 15695.35 554.87 57159.45 88888.00 2001-12-31 01:06:58.251 365 15695.48 554.25 57159.45 88888.00 2001-12-31 01:06:59.251 365 15695.74 554.49 57159.20 88888.00 2001-12-31 01:07:00.251 365 15694.96 554.74 57159.69 88888.00 2001-12-31 01:07:01.251 365 15695.74 554.99 57159.69 88888.00 2001-12-31 01:07:02.251 365 15695.48 554.37 57159.69 88888.00 2001-12-31 01:07:03.251 365 15695.61 555.11 57158.96 88888.00 2001-12-31 01:07:04.251 365 15696.52 554.25 57159.82 88888.00 2001-12-31 01:07:05.251 365 15696.13 555.48 57160.30 88888.00 2001-12-31 01:07:06.251 365 15695.61 554.00 57160.43 88888.00 2001-12-31 01:07:07.251 365 15695.61 554.25 57159.08 88888.00 2001-12-31 01:07:08.251 365 15696.26 554.12 57159.94 88888.00 2001-12-31 01:07:09.251 365 15696.13 553.87 57160.30 88888.00 2001-12-31 01:07:10.251 365 15695.74 553.75 57159.82 88888.00 2001-12-31 01:07:11.251 365 15696.00 553.50 57160.06 88888.00 2001-12-31 01:07:12.251 365 15695.74 554.37 57160.55 88888.00 2001-12-31 01:07:13.251 365 15696.65 553.75 57160.18 88888.00 2001-12-31 01:07:14.251 365 15695.74 554.12 57159.69 88888.00 2001-12-31 01:07:15.251 365 15696.26 553.63 57160.55 88888.00 2001-12-31 01:07:16.251 365 15696.00 553.38 57159.69 88888.00 2001-12-31 01:07:17.251 365 15696.00 553.75 57159.82 88888.00 2001-12-31 01:07:18.251 365 15696.26 553.75 57160.06 88888.00 2001-12-31 01:07:19.251 365 15696.13 553.75 57160.18 88888.00 2001-12-31 01:07:20.251 365 15696.65 554.00 57160.55 88888.00 2001-12-31 01:07:21.251 365 15696.65 553.25 57160.18 88888.00 2001-12-31 01:07:22.251 365 15696.52 553.38 57160.30 88888.00 2001-12-31 01:07:23.251 365 15696.26 553.13 57159.94 88888.00 2001-12-31 01:07:24.251 365 15695.87 553.25 57159.69 88888.00 2001-12-31 01:07:25.251 365 15696.78 553.13 57159.94 88888.00 2001-12-31 01:07:26.251 365 15696.26 553.63 57159.57 88888.00 2001-12-31 01:07:27.251 365 15696.26 553.38 57159.32 88888.00 2001-12-31 01:07:28.251 365 15696.52 553.63 57159.94 88888.00 2001-12-31 01:07:29.251 365 15696.39 553.63 57159.69 88888.00 2001-12-31 01:07:30.251 365 15696.39 553.25 57160.18 88888.00 2001-12-31 01:07:31.251 365 15696.91 553.38 57160.06 88888.00 2001-12-31 01:07:32.251 365 15697.17 553.50 57159.82 88888.00 2001-12-31 01:07:33.251 365 15696.91 553.13 57159.45 88888.00 2001-12-31 01:07:34.251 365 15697.43 553.25 57159.57 88888.00 2001-12-31 01:07:35.251 365 15697.30 553.63 57159.94 88888.00 2001-12-31 01:07:36.251 365 15697.69 553.01 57159.94 88888.00 2001-12-31 01:07:37.251 365 15697.82 553.13 57160.18 88888.00 2001-12-31 01:07:38.251 365 15697.69 552.76 57159.57 88888.00 2001-12-31 01:07:39.251 365 15697.95 553.13 57160.43 88888.00 2001-12-31 01:07:40.251 365 15697.69 553.13 57160.06 88888.00 2001-12-31 01:07:41.251 365 15698.60 554.12 57160.18 88888.00 2001-12-31 01:07:42.251 365 15698.34 553.01 57160.18 88888.00 2001-12-31 01:07:43.251 365 15698.73 553.50 57159.94 88888.00 2001-12-31 01:07:44.251 365 15698.73 553.13 57160.43 88888.00 2001-12-31 01:07:45.251 365 15698.21 553.38 57160.06 88888.00 2001-12-31 01:07:46.251 365 15698.34 553.25 57160.30 88888.00 2001-12-31 01:07:47.251 365 15698.86 553.63 57159.69 88888.00 2001-12-31 01:07:48.251 365 15698.47 553.13 57159.57 88888.00 2001-12-31 01:07:49.251 365 15698.47 553.38 57159.69 88888.00 2001-12-31 01:07:50.251 365 15699.25 554.37 57160.18 88888.00 2001-12-31 01:07:51.251 365 15699.12 554.00 57160.06 88888.00 2001-12-31 01:07:52.251 365 15699.12 553.63 57160.06 88888.00 2001-12-31 01:07:53.251 365 15699.90 553.75 57160.43 88888.00 2001-12-31 01:07:54.251 365 15699.64 553.38 57160.06 88888.00 2001-12-31 01:07:55.251 365 15699.38 553.75 57160.18 88888.00 2001-12-31 01:07:56.251 365 15699.77 553.63 57160.06 88888.00 2001-12-31 01:07:57.251 365 15699.90 553.50 57160.55 88888.00 2001-12-31 01:07:58.251 365 15700.16 553.50 57160.18 88888.00 2001-12-31 01:07:59.251 365 15699.77 553.63 57159.94 88888.00 2001-12-31 01:08:00.251 365 15699.90 554.00 57160.30 88888.00 2001-12-31 01:08:01.251 365 15700.42 553.63 57159.94 88888.00 2001-12-31 01:08:02.251 365 15700.29 553.38 57160.06 88888.00 2001-12-31 01:08:03.251 365 15700.68 553.50 57160.55 88888.00 2001-12-31 01:08:04.251 365 15700.55 553.13 57160.18 88888.00 2001-12-31 01:08:05.251 365 15700.42 554.00 57159.82 88888.00 2001-12-31 01:08:06.251 365 15700.16 554.00 57159.82 88888.00 2001-12-31 01:08:07.251 365 15701.20 553.50 57159.82 88888.00 2001-12-31 01:08:08.251 365 15701.07 553.63 57160.06 88888.00 2001-12-31 01:08:09.251 365 15701.33 553.63 57159.82 88888.00 2001-12-31 01:08:10.251 365 15700.81 553.75 57159.94 88888.00 2001-12-31 01:08:11.251 365 15700.68 554.00 57160.18 88888.00 2001-12-31 01:08:12.251 365 15701.20 553.38 57160.30 88888.00 2001-12-31 01:08:13.251 365 15701.33 553.75 57160.06 88888.00 2001-12-31 01:08:14.251 365 15701.46 553.75 57160.06 88888.00 2001-12-31 01:08:15.251 365 15701.20 553.25 57160.79 88888.00 2001-12-31 01:08:16.251 365 15701.33 554.49 57160.43 88888.00 2001-12-31 01:08:17.251 365 15701.46 553.63 57160.30 88888.00 2001-12-31 01:08:18.251 365 15701.58 553.87 57159.94 88888.00 2001-12-31 01:08:19.251 365 15701.46 553.75 57160.30 88888.00 2001-12-31 01:08:20.251 365 15702.23 553.50 57160.91 88888.00 2001-12-31 01:08:21.251 365 15702.23 553.50 57160.43 88888.00 2001-12-31 01:08:22.251 365 15702.36 553.13 57160.67 88888.00 2001-12-31 01:08:23.251 365 15703.01 554.25 57159.94 88888.00 2001-12-31 01:08:24.251 365 15702.75 553.38 57160.91 88888.00 2001-12-31 01:08:25.251 365 15702.36 553.25 57160.30 88888.00 2001-12-31 01:08:26.251 365 15702.23 552.76 57160.43 88888.00 2001-12-31 01:08:27.251 365 15702.49 553.25 57160.67 88888.00 2001-12-31 01:08:28.251 365 15702.10 553.50 57160.43 88888.00 2001-12-31 01:08:29.251 365 15703.01 553.75 57160.79 88888.00 2001-12-31 01:08:30.251 365 15702.36 553.63 57160.79 88888.00 2001-12-31 01:08:31.251 365 15702.75 553.75 57160.79 88888.00 2001-12-31 01:08:32.251 365 15702.36 553.87 57160.30 88888.00 2001-12-31 01:08:33.251 365 15703.14 553.38 57160.79 88888.00 2001-12-31 01:08:34.251 365 15703.14 554.00 57160.55 88888.00 2001-12-31 01:08:35.251 365 15703.53 553.38 57160.30 88888.00 2001-12-31 01:08:36.251 365 15703.66 553.50 57160.67 88888.00 2001-12-31 01:08:37.251 365 15703.53 553.75 57161.28 88888.00 2001-12-31 01:08:38.251 365 15703.66 553.50 57161.65 88888.00 2001-12-31 01:08:39.251 365 15703.66 553.63 57161.53 88888.00 2001-12-31 01:08:40.251 365 15703.14 553.38 57161.41 88888.00 2001-12-31 01:08:41.251 365 15703.14 554.25 57161.65 88888.00 2001-12-31 01:08:42.251 365 15704.31 553.13 57160.91 88888.00 2001-12-31 01:08:43.251 365 15703.66 553.38 57161.16 88888.00 2001-12-31 01:08:44.251 365 15704.44 553.38 57161.65 88888.00 2001-12-31 01:08:45.251 365 15704.05 553.63 57161.28 88888.00 2001-12-31 01:08:46.251 365 15704.96 554.00 57161.65 88888.00 2001-12-31 01:08:47.251 365 15704.05 553.25 57161.53 88888.00 2001-12-31 01:08:48.251 365 15705.09 553.38 57161.16 88888.00 2001-12-31 01:08:49.251 365 15704.96 553.01 57161.89 88888.00 2001-12-31 01:08:50.251 365 15704.70 553.38 57161.53 88888.00 2001-12-31 01:08:51.251 365 15704.83 553.25 57162.02 88888.00 2001-12-31 01:08:52.251 365 15705.22 553.87 57161.89 88888.00 2001-12-31 01:08:53.251 365 15705.22 553.63 57161.77 88888.00 2001-12-31 01:08:54.251 365 15705.61 553.87 57161.65 88888.00 2001-12-31 01:08:55.251 365 15706.26 553.63 57161.89 88888.00 2001-12-31 01:08:56.251 365 15706.65 553.50 57161.41 88888.00 2001-12-31 01:08:57.251 365 15705.74 553.01 57161.77 88888.00 2001-12-31 01:08:58.251 365 15706.26 553.87 57162.14 88888.00 2001-12-31 01:08:59.251 365 15706.39 553.63 57161.77 88888.00 2001-12-31 01:09:00.251 365 15707.04 554.00 57162.14 88888.00 2001-12-31 01:09:01.251 365 15706.65 553.75 57161.53 88888.00 2001-12-31 01:09:02.251 365 15706.13 553.50 57162.14 88888.00 2001-12-31 01:09:03.251 365 15706.26 553.63 57161.53 88888.00 2001-12-31 01:09:04.251 365 15707.04 553.87 57162.26 88888.00 2001-12-31 01:09:05.251 365 15706.91 553.50 57161.77 88888.00 2001-12-31 01:09:06.251 365 15706.65 554.37 57162.38 88888.00 2001-12-31 01:09:07.251 365 15706.91 553.63 57162.50 88888.00 2001-12-31 01:09:08.251 365 15707.30 553.63 57162.26 88888.00 2001-12-31 01:09:09.251 365 15707.30 553.75 57162.75 88888.00 2001-12-31 01:09:10.251 365 15707.43 554.49 57162.14 88888.00 2001-12-31 01:09:11.251 365 15707.43 553.13 57162.26 88888.00 2001-12-31 01:09:12.251 365 15707.69 554.49 57162.50 88888.00 2001-12-31 01:09:13.251 365 15706.91 554.87 57162.38 88888.00 2001-12-31 01:09:14.251 365 15707.82 553.63 57162.50 88888.00 2001-12-31 01:09:15.251 365 15707.43 553.50 57162.50 88888.00 2001-12-31 01:09:16.251 365 15707.30 553.63 57161.89 88888.00 2001-12-31 01:09:17.251 365 15706.91 553.75 57162.75 88888.00 2001-12-31 01:09:18.251 365 15707.04 554.25 57162.63 88888.00 2001-12-31 01:09:19.251 365 15706.91 554.37 57162.14 88888.00 2001-12-31 01:09:20.251 365 15706.78 554.00 57162.02 88888.00 2001-12-31 01:09:21.251 365 15706.91 553.87 57162.26 88888.00 2001-12-31 01:09:22.251 365 15706.78 553.87 57162.38 88888.00 2001-12-31 01:09:23.251 365 15706.65 553.87 57162.87 88888.00 2001-12-31 01:09:24.251 365 15706.65 553.75 57162.26 88888.00 2001-12-31 01:09:25.251 365 15706.78 553.38 57162.50 88888.00 2001-12-31 01:09:26.251 365 15706.39 553.50 57162.02 88888.00 2001-12-31 01:09:27.251 365 15706.39 553.50 57161.89 88888.00 2001-12-31 01:09:28.251 365 15706.13 554.25 57162.26 88888.00 2001-12-31 01:09:29.251 365 15706.26 553.63 57162.26 88888.00 2001-12-31 01:09:30.251 365 15706.52 553.38 57162.63 88888.00 2001-12-31 01:09:31.251 365 15706.78 553.75 57162.50 88888.00 2001-12-31 01:09:32.251 365 15706.78 553.50 57162.75 88888.00 2001-12-31 01:09:33.251 365 15706.78 553.63 57162.38 88888.00 2001-12-31 01:09:34.251 365 15706.26 553.63 57161.77 88888.00 2001-12-31 01:09:35.251 365 15706.00 553.50 57162.87 88888.00 2001-12-31 01:09:36.251 365 15706.00 553.50 57162.75 88888.00 2001-12-31 01:09:37.251 365 15706.52 553.75 57162.50 88888.00 2001-12-31 01:09:38.251 365 15706.78 553.63 57162.50 88888.00 2001-12-31 01:09:39.251 365 15706.39 553.50 57162.87 88888.00 2001-12-31 01:09:40.251 365 15706.39 553.50 57162.87 88888.00 2001-12-31 01:09:41.251 365 15706.26 553.63 57162.50 88888.00 2001-12-31 01:09:42.251 365 15706.65 553.75 57162.50 88888.00 2001-12-31 01:09:43.251 365 15706.65 553.25 57162.63 88888.00 2001-12-31 01:09:44.251 365 15706.78 554.00 57162.75 88888.00 2001-12-31 01:09:45.251 365 15707.04 553.25 57162.75 88888.00 2001-12-31 01:09:46.251 365 15707.30 553.63 57163.12 88888.00 2001-12-31 01:09:47.251 365 15706.91 553.75 57162.14 88888.00 2001-12-31 01:09:48.251 365 15707.17 553.50 57162.38 88888.00 2001-12-31 01:09:49.251 365 15707.17 552.51 57162.50 88888.00 2001-12-31 01:09:50.251 365 15707.30 553.01 57162.75 88888.00 2001-12-31 01:09:51.251 365 15706.78 554.12 57162.75 88888.00 2001-12-31 01:09:52.251 365 15706.91 553.38 57162.87 88888.00 2001-12-31 01:09:53.251 365 15707.69 553.01 57162.50 88888.00 2001-12-31 01:09:54.251 365 15707.43 553.25 57162.75 88888.00 2001-12-31 01:09:55.251 365 15707.69 553.63 57162.99 88888.00 2001-12-31 01:09:56.251 365 15707.43 552.76 57163.36 88888.00 2001-12-31 01:09:57.251 365 15707.69 553.63 57163.24 88888.00 2001-12-31 01:09:58.251 365 15707.69 553.38 57162.99 88888.00 2001-12-31 01:09:59.251 365 15707.69 553.25 57163.36 88888.00 2001-12-31 01:10:00.251 365 15708.21 553.63 57163.12 88888.00 2001-12-31 01:10:01.251 365 15707.82 553.63 57162.26 88888.00 2001-12-31 01:10:02.251 365 15707.95 552.76 57163.36 88888.00 2001-12-31 01:10:03.251 365 15707.43 553.01 57163.12 88888.00 2001-12-31 01:10:04.251 365 15707.04 553.75 57163.12 88888.00 2001-12-31 01:10:05.251 365 15707.82 553.38 57162.87 88888.00 2001-12-31 01:10:06.251 365 15706.78 553.01 57162.87 88888.00 2001-12-31 01:10:07.251 365 15707.30 552.51 57163.24 88888.00 2001-12-31 01:10:08.251 365 15707.43 552.51 57162.75 88888.00 2001-12-31 01:10:09.251 365 15706.26 553.01 57163.36 88888.00 2001-12-31 01:10:10.251 365 15707.04 553.13 57162.87 88888.00 2001-12-31 01:10:11.251 365 15707.43 553.50 57162.63 88888.00 2001-12-31 01:10:12.251 365 15706.91 552.76 57163.24 88888.00 2001-12-31 01:10:13.251 365 15706.52 553.01 57163.12 88888.00 2001-12-31 01:10:14.251 365 15705.87 552.51 57162.87 88888.00 2001-12-31 01:10:15.251 365 15706.39 552.64 57162.50 88888.00 2001-12-31 01:10:16.251 365 15705.87 552.39 57163.36 88888.00 2001-12-31 01:10:17.251 365 15705.48 553.25 57163.36 88888.00 2001-12-31 01:10:18.251 365 15705.48 552.76 57163.24 88888.00 2001-12-31 01:10:19.251 365 15704.96 552.51 57163.12 88888.00 2001-12-31 01:10:20.251 365 15705.09 552.88 57162.63 88888.00 2001-12-31 01:10:21.251 365 15705.22 553.01 57163.36 88888.00 2001-12-31 01:10:22.251 365 15705.35 553.38 57163.48 88888.00 2001-12-31 01:10:23.251 365 15704.70 553.25 57162.99 88888.00 2001-12-31 01:10:24.251 365 15705.09 553.25 57162.87 88888.00 2001-12-31 01:10:25.251 365 15704.83 553.13 57163.48 88888.00 2001-12-31 01:10:26.251 365 15704.44 553.13 57162.99 88888.00 2001-12-31 01:10:27.251 365 15704.70 553.13 57162.99 88888.00 2001-12-31 01:10:28.251 365 15704.31 552.76 57163.24 88888.00 2001-12-31 01:10:29.251 365 15704.57 553.01 57163.48 88888.00 2001-12-31 01:10:30.251 365 15703.92 553.13 57162.63 88888.00 2001-12-31 01:10:31.251 365 15705.09 553.38 57163.12 88888.00 2001-12-31 01:10:32.251 365 15704.44 554.12 57162.50 88888.00 2001-12-31 01:10:33.251 365 15704.18 553.25 57162.50 88888.00 2001-12-31 01:10:34.251 365 15703.79 553.87 57162.87 88888.00 2001-12-31 01:10:35.251 365 15704.31 554.25 57162.99 88888.00 2001-12-31 01:10:36.251 365 15703.92 553.38 57162.75 88888.00 2001-12-31 01:10:37.251 365 15704.31 554.25 57162.14 88888.00 2001-12-31 01:10:38.251 365 15704.05 553.25 57163.36 88888.00 2001-12-31 01:10:39.251 365 15703.92 553.75 57162.63 88888.00 2001-12-31 01:10:40.251 365 15704.44 553.38 57163.61 88888.00 2001-12-31 01:10:41.251 365 15704.05 553.75 57163.36 88888.00 2001-12-31 01:10:42.251 365 15704.31 553.87 57162.99 88888.00 2001-12-31 01:10:43.251 365 15705.09 553.50 57163.36 88888.00 2001-12-31 01:10:44.251 365 15704.57 553.50 57163.85 88888.00 2001-12-31 01:10:45.251 365 15704.83 553.01 57162.63 88888.00 2001-12-31 01:10:46.251 365 15705.09 553.50 57163.48 88888.00 2001-12-31 01:10:47.251 365 15704.57 553.38 57163.73 88888.00 2001-12-31 01:10:48.251 365 15704.70 553.38 57163.48 88888.00 2001-12-31 01:10:49.251 365 15704.83 553.50 57163.48 88888.00 2001-12-31 01:10:50.251 365 15703.92 553.13 57163.36 88888.00 2001-12-31 01:10:51.251 365 15704.70 553.38 57163.24 88888.00 2001-12-31 01:10:52.251 365 15705.09 553.25 57163.85 88888.00 2001-12-31 01:10:53.251 365 15704.57 553.25 57163.48 88888.00 2001-12-31 01:10:54.251 365 15704.70 553.38 57162.63 88888.00 2001-12-31 01:10:55.251 365 15704.31 552.88 57163.24 88888.00 2001-12-31 01:10:56.251 365 15704.83 552.88 57163.36 88888.00 2001-12-31 01:10:57.251 365 15705.48 553.01 57162.99 88888.00 2001-12-31 01:10:58.251 365 15705.09 553.50 57163.36 88888.00 2001-12-31 01:10:59.251 365 15704.70 552.88 57163.61 88888.00 2001-12-31 01:11:00.251 365 15704.44 552.88 57163.73 88888.00 2001-12-31 01:11:01.251 365 15704.96 553.01 57163.97 88888.00 2001-12-31 01:11:02.251 365 15704.96 552.88 57163.61 88888.00 2001-12-31 01:11:03.251 365 15704.83 552.51 57163.73 88888.00 2001-12-31 01:11:04.251 365 15704.44 553.01 57163.85 88888.00 2001-12-31 01:11:05.251 365 15705.74 552.76 57164.09 88888.00 2001-12-31 01:11:06.251 365 15704.57 553.01 57164.09 88888.00 2001-12-31 01:11:07.251 365 15705.48 552.88 57163.73 88888.00 2001-12-31 01:11:08.251 365 15705.22 551.64 57163.48 88888.00 2001-12-31 01:11:09.251 365 15705.35 553.01 57163.73 88888.00 2001-12-31 01:11:10.251 365 15704.57 552.14 57163.12 88888.00 2001-12-31 01:11:11.251 365 15704.44 552.14 57164.34 88888.00 2001-12-31 01:11:12.251 365 15704.83 552.26 57163.61 88888.00 2001-12-31 01:11:13.251 365 15705.22 552.26 57164.21 88888.00 2001-12-31 01:11:14.251 365 15705.22 552.02 57164.09 88888.00 2001-12-31 01:11:15.251 365 15704.57 552.14 57163.85 88888.00 2001-12-31 01:11:16.251 365 15704.83 552.39 57163.73 88888.00 2001-12-31 01:11:17.251 365 15704.83 552.14 57163.36 88888.00 2001-12-31 01:11:18.251 365 15704.70 553.01 57163.85 88888.00 2001-12-31 01:11:19.251 365 15704.83 552.14 57163.73 88888.00 2001-12-31 01:11:20.251 365 15704.57 551.40 57164.71 88888.00 2001-12-31 01:11:21.251 365 15704.70 552.88 57163.73 88888.00 2001-12-31 01:11:22.251 365 15704.57 552.64 57163.97 88888.00 2001-12-31 01:11:23.251 365 15704.31 552.51 57164.34 88888.00 2001-12-31 01:11:24.251 365 15704.31 552.26 57164.34 88888.00 2001-12-31 01:11:25.251 365 15704.44 551.40 57164.46 88888.00 2001-12-31 01:11:26.251 365 15704.70 551.64 57164.46 88888.00 2001-12-31 01:11:27.251 365 15704.57 551.64 57163.85 88888.00 2001-12-31 01:11:28.251 365 15704.70 551.52 57163.85 88888.00 2001-12-31 01:11:29.251 365 15704.83 551.64 57164.09 88888.00 2001-12-31 01:11:30.251 365 15704.57 551.89 57164.46 88888.00 2001-12-31 01:11:31.251 365 15705.22 552.26 57163.97 88888.00 2001-12-31 01:11:32.251 365 15704.83 551.27 57163.73 88888.00 2001-12-31 01:11:33.251 365 15705.48 552.02 57164.09 88888.00 2001-12-31 01:11:34.251 365 15705.48 551.89 57164.34 88888.00 2001-12-31 01:11:35.251 365 15704.57 551.64 57164.83 88888.00 2001-12-31 01:11:36.251 365 15705.35 551.52 57164.21 88888.00 2001-12-31 01:11:37.251 365 15705.48 551.52 57164.46 88888.00 2001-12-31 01:11:38.251 365 15704.83 551.89 57164.09 88888.00 2001-12-31 01:11:39.251 365 15705.48 551.89 57164.46 88888.00 2001-12-31 01:11:40.251 365 15705.48 551.27 57164.21 88888.00 2001-12-31 01:11:41.251 365 15705.48 551.89 57164.71 88888.00 2001-12-31 01:11:42.251 365 15704.96 551.64 57164.46 88888.00 2001-12-31 01:11:43.251 365 15705.22 551.15 57163.85 88888.00 2001-12-31 01:11:44.251 365 15705.61 551.89 57164.34 88888.00 2001-12-31 01:11:45.251 365 15705.74 552.02 57164.83 88888.00 2001-12-31 01:11:46.251 365 15704.96 551.52 57164.83 88888.00 2001-12-31 01:11:47.251 365 15705.35 551.40 57164.46 88888.00 2001-12-31 01:11:48.251 365 15705.74 552.02 57164.83 88888.00 2001-12-31 01:11:49.251 365 15705.87 552.02 57164.71 88888.00 2001-12-31 01:11:50.251 365 15706.00 552.14 57164.83 88888.00 2001-12-31 01:11:51.251 365 15705.22 552.26 57164.71 88888.00 2001-12-31 01:11:52.251 365 15704.70 552.14 57165.07 88888.00 2001-12-31 01:11:53.251 365 15705.35 551.64 57164.46 88888.00 2001-12-31 01:11:54.251 365 15705.74 551.15 57164.83 88888.00 2001-12-31 01:11:55.251 365 15705.35 551.15 57165.07 88888.00 2001-12-31 01:11:56.251 365 15706.00 551.15 57164.46 88888.00 2001-12-31 01:11:57.251 365 15705.61 551.15 57164.46 88888.00 2001-12-31 01:11:58.251 365 15705.09 551.03 57164.95 88888.00 2001-12-31 01:11:59.251 365 15706.00 551.27 57164.83 88888.00 2001-12-31 01:12:00.251 365 15704.96 551.15 57164.95 88888.00 2001-12-31 01:12:01.251 365 15705.35 550.90 57165.44 88888.00 2001-12-31 01:12:02.251 365 15705.48 551.27 57165.07 88888.00 2001-12-31 01:12:03.251 365 15706.00 551.27 57164.71 88888.00 2001-12-31 01:12:04.251 365 15705.87 551.27 57165.32 88888.00 2001-12-31 01:12:05.251 365 15705.48 550.90 57164.46 88888.00 2001-12-31 01:12:06.251 365 15705.35 551.15 57164.71 88888.00 2001-12-31 01:12:07.251 365 15705.35 551.03 57165.20 88888.00 2001-12-31 01:12:08.251 365 15706.13 551.40 57165.56 88888.00 2001-12-31 01:12:09.251 365 15705.74 550.65 57165.44 88888.00 2001-12-31 01:12:10.251 365 15705.09 551.03 57164.95 88888.00 2001-12-31 01:12:11.251 365 15706.00 550.28 57165.07 88888.00 2001-12-31 01:12:12.251 365 15704.96 550.65 57165.07 88888.00 2001-12-31 01:12:13.251 365 15705.61 551.03 57164.83 88888.00 2001-12-31 01:12:14.251 365 15705.48 551.03 57165.93 88888.00 2001-12-31 01:12:15.251 365 15705.22 550.41 57164.71 88888.00 2001-12-31 01:12:16.251 365 15705.35 551.03 57165.56 88888.00 2001-12-31 01:12:17.251 365 15705.48 550.90 57165.20 88888.00 2001-12-31 01:12:18.251 365 15704.83 550.65 57165.56 88888.00 2001-12-31 01:12:19.251 365 15704.96 549.66 57164.58 88888.00 2001-12-31 01:12:20.251 365 15705.09 550.78 57165.32 88888.00 2001-12-31 01:12:21.251 365 15705.74 549.91 57165.56 88888.00 2001-12-31 01:12:22.251 365 15704.70 549.91 57165.44 88888.00 2001-12-31 01:12:23.251 365 15704.70 550.78 57164.83 88888.00 2001-12-31 01:12:24.251 365 15704.70 550.41 57165.20 88888.00 2001-12-31 01:12:25.251 365 15704.83 550.78 57165.20 88888.00 2001-12-31 01:12:26.251 365 15705.48 550.16 57165.20 88888.00 2001-12-31 01:12:27.251 365 15705.22 550.28 57165.20 88888.00 2001-12-31 01:12:28.251 365 15704.70 550.78 57165.20 88888.00 2001-12-31 01:12:29.251 365 15705.48 549.91 57165.20 88888.00 2001-12-31 01:12:30.251 365 15705.35 551.27 57165.44 88888.00 2001-12-31 01:12:31.251 365 15704.96 550.41 57165.20 88888.00 2001-12-31 01:12:32.251 365 15704.70 550.16 57164.58 88888.00 2001-12-31 01:12:33.251 365 15704.31 550.65 57165.07 88888.00 2001-12-31 01:12:34.251 365 15705.35 550.16 57165.07 88888.00 2001-12-31 01:12:35.251 365 15704.44 551.03 57165.68 88888.00 2001-12-31 01:12:36.251 365 15705.09 550.53 57165.56 88888.00 2001-12-31 01:12:37.251 365 15704.70 550.53 57165.44 88888.00 2001-12-31 01:12:38.251 365 15705.09 550.53 57165.20 88888.00 2001-12-31 01:12:39.251 365 15704.83 550.16 57165.32 88888.00 2001-12-31 01:12:40.251 365 15704.70 550.16 57164.83 88888.00 2001-12-31 01:12:41.251 365 15704.83 550.53 57164.95 88888.00 2001-12-31 01:12:42.251 365 15704.83 549.66 57165.44 88888.00 2001-12-31 01:12:43.251 365 15703.53 549.79 57165.68 88888.00 2001-12-31 01:12:44.251 365 15704.57 550.03 57165.20 88888.00 2001-12-31 01:12:45.251 365 15704.44 550.16 57164.58 88888.00 2001-12-31 01:12:46.251 365 15704.57 550.16 57165.20 88888.00 2001-12-31 01:12:47.251 365 15704.70 550.28 57165.80 88888.00 2001-12-31 01:12:48.251 365 15705.22 549.79 57164.83 88888.00 2001-12-31 01:12:49.251 365 15704.83 550.16 57164.83 88888.00 2001-12-31 01:12:50.251 365 15705.09 549.29 57164.46 88888.00 2001-12-31 01:12:51.251 365 15705.48 549.91 57165.07 88888.00 2001-12-31 01:12:52.251 365 15705.22 549.91 57165.07 88888.00 2001-12-31 01:12:53.251 365 15705.09 549.79 57165.44 88888.00 2001-12-31 01:12:54.251 365 15705.35 550.16 57164.95 88888.00 2001-12-31 01:12:55.251 365 15705.09 550.41 57164.58 88888.00 2001-12-31 01:12:56.251 365 15705.48 550.16 57164.95 88888.00 2001-12-31 01:12:57.251 365 15705.22 549.42 57164.95 88888.00 2001-12-31 01:12:58.251 365 15705.87 550.16 57164.71 88888.00 2001-12-31 01:12:59.251 365 15706.00 549.42 57164.95 88888.00 2001-12-31 01:13:00.251 365 15705.61 549.42 57164.46 88888.00 2001-12-31 01:13:01.251 365 15705.74 549.54 57164.58 88888.00 2001-12-31 01:13:02.251 365 15705.74 549.66 57165.32 88888.00 2001-12-31 01:13:03.251 365 15705.61 549.29 57164.95 88888.00 2001-12-31 01:13:04.251 365 15706.00 549.29 57164.95 88888.00 2001-12-31 01:13:05.251 365 15705.74 549.54 57164.71 88888.00 2001-12-31 01:13:06.251 365 15706.65 549.04 57164.95 88888.00 2001-12-31 01:13:07.251 365 15705.35 549.91 57164.95 88888.00 2001-12-31 01:13:08.251 365 15706.26 549.17 57164.83 88888.00 2001-12-31 01:13:09.251 365 15706.39 549.17 57165.07 88888.00 2001-12-31 01:13:10.251 365 15706.00 549.29 57165.32 88888.00 2001-12-31 01:13:11.251 365 15705.87 549.54 57165.32 88888.00 2001-12-31 01:13:12.251 365 15706.65 549.17 57164.71 88888.00 2001-12-31 01:13:13.251 365 15705.87 549.42 57164.83 88888.00 2001-12-31 01:13:14.251 365 15706.00 549.66 57165.20 88888.00 2001-12-31 01:13:15.251 365 15707.04 549.29 57165.07 88888.00 2001-12-31 01:13:16.251 365 15706.91 549.42 57165.07 88888.00 2001-12-31 01:13:17.251 365 15706.78 548.67 57165.20 88888.00 2001-12-31 01:13:18.251 365 15706.26 549.04 57165.44 88888.00 2001-12-31 01:13:19.251 365 15706.91 548.67 57165.20 88888.00 2001-12-31 01:13:20.251 365 15707.04 548.80 57164.83 88888.00 2001-12-31 01:13:21.251 365 15706.26 549.04 57164.83 88888.00 2001-12-31 01:13:22.251 365 15706.00 548.05 57164.95 88888.00 2001-12-31 01:13:23.251 365 15706.78 549.17 57164.95 88888.00 2001-12-31 01:13:24.251 365 15706.78 549.66 57165.07 88888.00 2001-12-31 01:13:25.251 365 15707.04 549.79 57165.44 88888.00 2001-12-31 01:13:26.251 365 15706.65 549.79 57165.32 88888.00 2001-12-31 01:13:27.251 365 15707.04 549.29 57165.07 88888.00 2001-12-31 01:13:28.251 365 15706.91 549.79 57164.95 88888.00 2001-12-31 01:13:29.251 365 15707.30 549.29 57165.07 88888.00 2001-12-31 01:13:30.251 365 15707.17 549.54 57165.07 88888.00 2001-12-31 01:13:31.251 365 15707.43 549.66 57165.07 88888.00 2001-12-31 01:13:32.251 365 15707.82 548.92 57165.68 88888.00 2001-12-31 01:13:33.251 365 15708.34 548.80 57164.34 88888.00 2001-12-31 01:13:34.251 365 15707.30 548.42 57165.20 88888.00 2001-12-31 01:13:35.251 365 15708.21 549.42 57165.20 88888.00 2001-12-31 01:13:36.251 365 15707.82 549.66 57164.83 88888.00 2001-12-31 01:13:37.251 365 15707.82 549.42 57164.83 88888.00 2001-12-31 01:13:38.251 365 15708.60 549.04 57164.95 88888.00 2001-12-31 01:13:39.251 365 15707.95 549.04 57164.95 88888.00 2001-12-31 01:13:40.251 365 15708.99 549.04 57164.46 88888.00 2001-12-31 01:13:41.251 365 15708.21 550.16 57165.68 88888.00 2001-12-31 01:13:42.251 365 15708.47 549.17 57165.68 88888.00 2001-12-31 01:13:43.251 365 15709.12 549.29 57165.20 88888.00 2001-12-31 01:13:44.251 365 15708.86 548.92 57165.20 88888.00 2001-12-31 01:13:45.251 365 15709.12 549.66 57165.44 88888.00 2001-12-31 01:13:46.251 365 15709.25 549.17 57164.95 88888.00 2001-12-31 01:13:47.251 365 15709.64 550.03 57164.71 88888.00 2001-12-31 01:13:48.251 365 15708.86 549.17 57165.20 88888.00 2001-12-31 01:13:49.251 365 15709.25 549.29 57165.68 88888.00 2001-12-31 01:13:50.251 365 15709.38 549.91 57165.32 88888.00 2001-12-31 01:13:51.251 365 15708.99 550.28 57164.95 88888.00 2001-12-31 01:13:52.251 365 15709.12 549.66 57165.56 88888.00 2001-12-31 01:13:53.251 365 15708.73 549.79 57165.44 88888.00 2001-12-31 01:13:54.251 365 15709.90 550.28 57165.32 88888.00 2001-12-31 01:13:55.251 365 15709.77 550.16 57165.80 88888.00 2001-12-31 01:13:56.251 365 15709.25 550.03 57165.44 88888.00 2001-12-31 01:13:57.251 365 15710.03 549.54 57165.07 88888.00 2001-12-31 01:13:58.251 365 15710.16 550.28 57165.68 88888.00 2001-12-31 01:13:59.251 365 15709.64 549.54 57165.56 88888.00 2001-12-31 01:14:00.251 365 15709.90 550.53 57165.20 88888.00 2001-12-31 01:14:01.251 365 15709.77 550.03 57165.20 88888.00 2001-12-31 01:14:02.251 365 15710.16 550.03 57165.32 88888.00 2001-12-31 01:14:03.251 365 15710.29 550.03 57166.05 88888.00 2001-12-31 01:14:04.251 365 15709.38 550.16 57164.71 88888.00 2001-12-31 01:14:05.251 365 15709.77 550.65 57165.20 88888.00 2001-12-31 01:14:06.251 365 15709.25 550.53 57165.20 88888.00 2001-12-31 01:14:07.251 365 15709.51 550.53 57165.20 88888.00 2001-12-31 01:14:08.251 365 15709.51 550.90 57164.95 88888.00 2001-12-31 01:14:09.251 365 15708.73 550.28 57165.56 88888.00 2001-12-31 01:14:10.251 365 15709.64 550.41 57165.07 88888.00 2001-12-31 01:14:11.251 365 15709.64 550.16 57164.95 88888.00 2001-12-31 01:14:12.251 365 15709.51 550.78 57164.95 88888.00 2001-12-31 01:14:13.251 365 15708.73 550.41 57165.07 88888.00 2001-12-31 01:14:14.251 365 15708.86 550.03 57164.71 88888.00 2001-12-31 01:14:15.251 365 15708.86 551.03 57164.95 88888.00 2001-12-31 01:14:16.251 365 15708.99 550.65 57165.20 88888.00 2001-12-31 01:14:17.251 365 15709.12 551.15 57165.20 88888.00 2001-12-31 01:14:18.251 365 15708.86 551.03 57164.58 88888.00 2001-12-31 01:14:19.251 365 15708.99 550.53 57164.34 88888.00 2001-12-31 01:14:20.251 365 15710.03 550.78 57164.83 88888.00 2001-12-31 01:14:21.251 365 15709.77 551.15 57165.07 88888.00 2001-12-31 01:14:22.251 365 15709.25 551.52 57165.32 88888.00 2001-12-31 01:14:23.251 365 15709.77 551.40 57164.21 88888.00 2001-12-31 01:14:24.251 365 15709.64 551.40 57164.83 88888.00 2001-12-31 01:14:25.251 365 15709.38 551.03 57164.46 88888.00 2001-12-31 01:14:26.251 365 15709.90 552.02 57165.07 88888.00 2001-12-31 01:14:27.251 365 15710.68 551.52 57164.95 88888.00 2001-12-31 01:14:28.251 365 15710.29 551.15 57164.34 88888.00 2001-12-31 01:14:29.251 365 15709.64 551.03 57164.95 88888.00 2001-12-31 01:14:30.251 365 15710.29 551.89 57164.71 88888.00 2001-12-31 01:14:31.251 365 15710.42 551.40 57164.71 88888.00 2001-12-31 01:14:32.251 365 15710.29 551.27 57164.71 88888.00 2001-12-31 01:14:33.251 365 15710.42 551.27 57164.46 88888.00 2001-12-31 01:14:34.251 365 15710.42 552.02 57164.34 88888.00 2001-12-31 01:14:35.251 365 15711.20 551.52 57164.34 88888.00 2001-12-31 01:14:36.251 365 15710.94 552.88 57164.09 88888.00 2001-12-31 01:14:37.251 365 15710.94 552.14 57164.58 88888.00 2001-12-31 01:14:38.251 365 15711.59 552.14 57164.83 88888.00 2001-12-31 01:14:39.251 365 15711.72 551.64 57163.85 88888.00 2001-12-31 01:14:40.251 365 15711.85 552.39 57164.46 88888.00 2001-12-31 01:14:41.251 365 15711.46 551.64 57164.83 88888.00 2001-12-31 01:14:42.251 365 15712.63 552.39 57163.97 88888.00 2001-12-31 01:14:43.251 365 15713.02 552.26 57164.95 88888.00 2001-12-31 01:14:44.251 365 15712.37 552.64 57164.09 88888.00 2001-12-31 01:14:45.251 365 15712.50 551.77 57164.46 88888.00 2001-12-31 01:14:46.251 365 15713.02 552.39 57164.83 88888.00 2001-12-31 01:14:47.251 365 15712.50 552.39 57164.09 88888.00 2001-12-31 01:14:48.251 365 15712.89 552.39 57164.58 88888.00 2001-12-31 01:14:49.251 365 15713.15 552.02 57165.07 88888.00 2001-12-31 01:14:50.251 365 15713.15 552.88 57164.34 88888.00 2001-12-31 01:14:51.251 365 15713.28 552.64 57165.20 88888.00 2001-12-31 01:14:52.251 365 15713.02 552.39 57164.83 88888.00 2001-12-31 01:14:53.251 365 15713.54 552.39 57164.34 88888.00 2001-12-31 01:14:54.251 365 15713.67 552.76 57164.71 88888.00 2001-12-31 01:14:55.251 365 15713.15 552.02 57164.95 88888.00 2001-12-31 01:14:56.251 365 15713.02 552.26 57165.07 88888.00 2001-12-31 01:14:57.251 365 15713.28 552.51 57165.32 88888.00 2001-12-31 01:14:58.251 365 15713.02 552.76 57164.71 88888.00 2001-12-31 01:14:59.251 365 15713.28 552.14 57165.44 88888.00 2001-12-31 01:15:00.251 365 15713.54 552.14 57164.83 88888.00 2001-12-31 01:15:01.251 365 15713.54 553.25 57165.80 88888.00 2001-12-31 01:15:02.251 365 15713.80 552.88 57164.71 88888.00 2001-12-31 01:15:03.251 365 15713.41 552.64 57165.32 88888.00 2001-12-31 01:15:04.251 365 15713.15 552.64 57165.44 88888.00 2001-12-31 01:15:05.251 365 15713.15 552.88 57165.20 88888.00 2001-12-31 01:15:06.251 365 15713.02 553.13 57165.44 88888.00 2001-12-31 01:15:07.251 365 15712.50 552.64 57165.07 88888.00 2001-12-31 01:15:08.251 365 15713.54 553.38 57164.71 88888.00 2001-12-31 01:15:09.251 365 15712.89 552.64 57165.07 88888.00 2001-12-31 01:15:10.251 365 15713.28 553.38 57165.20 88888.00 2001-12-31 01:15:11.251 365 15712.63 553.25 57164.34 88888.00 2001-12-31 01:15:12.251 365 15712.63 553.50 57164.71 88888.00 2001-12-31 01:15:13.251 365 15713.15 552.51 57164.83 88888.00 2001-12-31 01:15:14.251 365 15713.02 553.25 57165.20 88888.00 2001-12-31 01:15:15.251 365 15713.93 552.88 57165.20 88888.00 2001-12-31 01:15:16.251 365 15713.80 553.01 57164.83 88888.00 2001-12-31 01:15:17.251 365 15713.28 553.13 57164.34 88888.00 2001-12-31 01:15:18.251 365 15713.28 552.76 57165.56 88888.00 2001-12-31 01:15:19.251 365 15713.41 552.88 57165.56 88888.00 2001-12-31 01:15:20.251 365 15713.15 552.88 57164.58 88888.00 2001-12-31 01:15:21.251 365 15713.28 552.88 57164.46 88888.00 2001-12-31 01:15:22.251 365 15713.15 552.64 57164.83 88888.00 2001-12-31 01:15:23.251 365 15713.28 553.25 57164.83 88888.00 2001-12-31 01:15:24.251 365 15713.02 552.39 57165.20 88888.00 2001-12-31 01:15:25.251 365 15712.89 552.88 57164.95 88888.00 2001-12-31 01:15:26.251 365 15712.76 553.01 57164.71 88888.00 2001-12-31 01:15:27.251 365 15713.02 553.25 57165.20 88888.00 2001-12-31 01:15:28.251 365 15713.80 552.51 57164.46 88888.00 2001-12-31 01:15:29.251 365 15713.28 552.64 57165.20 88888.00 2001-12-31 01:15:30.251 365 15712.89 552.88 57164.46 88888.00 2001-12-31 01:15:31.251 365 15713.28 553.01 57164.83 88888.00 2001-12-31 01:15:32.251 365 15712.76 552.76 57164.83 88888.00 2001-12-31 01:15:33.251 365 15712.89 553.01 57164.58 88888.00 2001-12-31 01:15:34.251 365 15713.28 553.25 57164.34 88888.00 2001-12-31 01:15:35.251 365 15712.89 553.25 57165.20 88888.00 2001-12-31 01:15:36.251 365 15713.41 553.25 57164.71 88888.00 2001-12-31 01:15:37.251 365 15712.89 552.51 57165.44 88888.00 2001-12-31 01:15:38.251 365 15712.37 552.76 57164.21 88888.00 2001-12-31 01:15:39.251 365 15712.37 552.64 57164.71 88888.00 2001-12-31 01:15:40.251 365 15712.63 553.01 57164.46 88888.00 2001-12-31 01:15:41.251 365 15711.72 553.01 57164.83 88888.00 2001-12-31 01:15:42.251 365 15712.63 553.13 57164.58 88888.00 2001-12-31 01:15:43.251 365 15712.63 553.01 57164.09 88888.00 2001-12-31 01:15:44.251 365 15711.72 553.01 57164.09 88888.00 2001-12-31 01:15:45.251 365 15712.24 552.76 57164.58 88888.00 2001-12-31 01:15:46.251 365 15711.98 552.88 57163.97 88888.00 2001-12-31 01:15:47.251 365 15712.89 553.25 57165.20 88888.00 2001-12-31 01:15:48.251 365 15711.72 553.38 57164.58 88888.00 2001-12-31 01:15:49.251 365 15711.72 553.01 57164.21 88888.00 2001-12-31 01:15:50.251 365 15711.72 553.38 57164.34 88888.00 2001-12-31 01:15:51.251 365 15710.94 552.88 57163.73 88888.00 2001-12-31 01:15:52.251 365 15711.85 553.25 57163.73 88888.00 2001-12-31 01:15:53.251 365 15712.11 553.01 57164.09 88888.00 2001-12-31 01:15:54.251 365 15711.20 552.51 57163.73 88888.00 2001-12-31 01:15:55.251 365 15711.72 553.75 57164.09 88888.00 2001-12-31 01:15:56.251 365 15711.07 553.63 57164.09 88888.00 2001-12-31 01:15:57.251 365 15711.20 553.63 57163.36 88888.00 2001-12-31 01:15:58.251 365 15711.07 552.76 57163.97 88888.00 2001-12-31 01:15:59.251 365 15711.07 553.13 57163.85 88888.00 2001-12-31 01:16:00.251 365 15710.55 553.63 57163.48 88888.00 2001-12-31 01:16:01.251 365 15711.20 553.63 57163.36 88888.00 2001-12-31 01:16:02.251 365 15710.94 553.01 57163.97 88888.00 2001-12-31 01:16:03.251 365 15710.42 553.25 57163.73 88888.00 2001-12-31 01:16:04.251 365 15710.68 553.25 57163.61 88888.00 2001-12-31 01:16:05.251 365 15709.77 552.88 57164.34 88888.00 2001-12-31 01:16:06.251 365 15710.16 553.25 57163.97 88888.00 2001-12-31 01:16:07.251 365 15709.77 553.38 57163.36 88888.00 2001-12-31 01:16:08.251 365 15709.90 553.25 57163.61 88888.00 2001-12-31 01:16:09.251 365 15709.77 553.63 57163.85 88888.00 2001-12-31 01:16:10.251 365 15709.12 553.13 57164.21 88888.00 2001-12-31 01:16:11.251 365 15708.99 553.13 57163.85 88888.00 2001-12-31 01:16:12.251 365 15708.86 552.64 57163.97 88888.00 2001-12-31 01:16:13.251 365 15708.73 553.25 57163.48 88888.00 2001-12-31 01:16:14.251 365 15709.25 553.25 57163.85 88888.00 2001-12-31 01:16:15.251 365 15708.99 553.01 57162.87 88888.00 2001-12-31 01:16:16.251 365 15708.73 553.87 57162.50 88888.00 2001-12-31 01:16:17.251 365 15708.47 553.38 57163.24 88888.00 2001-12-31 01:16:18.251 365 15708.21 553.13 57163.61 88888.00 2001-12-31 01:16:19.251 365 15707.82 552.26 57163.12 88888.00 2001-12-31 01:16:20.251 365 15707.17 553.13 57162.75 88888.00 2001-12-31 01:16:21.251 365 15707.04 553.63 57162.75 88888.00 2001-12-31 01:16:22.251 365 15707.56 553.38 57162.87 88888.00 2001-12-31 01:16:23.251 365 15707.30 552.76 57163.48 88888.00 2001-12-31 01:16:24.251 365 15707.43 552.51 57162.63 88888.00 2001-12-31 01:16:25.251 365 15707.04 552.64 57162.38 88888.00 2001-12-31 01:16:26.251 365 15706.91 552.64 57162.26 88888.00 2001-12-31 01:16:27.251 365 15706.65 552.88 57162.38 88888.00 2001-12-31 01:16:28.251 365 15706.26 553.13 57162.14 88888.00 2001-12-31 01:16:29.251 365 15706.39 552.51 57162.50 88888.00 2001-12-31 01:16:30.251 365 15706.91 552.88 57162.26 88888.00 2001-12-31 01:16:31.251 365 15706.91 553.13 57162.14 88888.00 2001-12-31 01:16:32.251 365 15706.13 552.88 57163.36 88888.00 2001-12-31 01:16:33.251 365 15705.87 553.13 57162.50 88888.00 2001-12-31 01:16:34.251 365 15706.39 552.64 57162.26 88888.00 2001-12-31 01:16:35.251 365 15706.39 552.76 57162.75 88888.00 2001-12-31 01:16:36.251 365 15706.13 552.26 57163.36 88888.00 2001-12-31 01:16:37.251 365 15705.87 552.88 57162.99 88888.00 2001-12-31 01:16:38.251 365 15706.52 552.76 57162.63 88888.00 2001-12-31 01:16:39.251 365 15705.35 552.51 57161.77 88888.00 2001-12-31 01:16:40.251 365 15705.48 552.39 57162.38 88888.00 2001-12-31 01:16:41.251 365 15705.61 552.64 57162.87 88888.00 2001-12-31 01:16:42.251 365 15705.74 552.64 57162.38 88888.00 2001-12-31 01:16:43.251 365 15706.00 552.76 57162.14 88888.00 2001-12-31 01:16:44.251 365 15705.74 552.51 57161.65 88888.00 2001-12-31 01:16:45.251 365 15706.00 552.02 57161.89 88888.00 2001-12-31 01:16:46.251 365 15705.48 553.01 57162.02 88888.00 2001-12-31 01:16:47.251 365 15705.22 552.64 57162.50 88888.00 2001-12-31 01:16:48.251 365 15705.22 552.64 57162.02 88888.00 2001-12-31 01:16:49.251 365 15706.39 552.88 57162.50 88888.00 2001-12-31 01:16:50.251 365 15705.35 552.76 57162.38 88888.00 2001-12-31 01:16:51.251 365 15705.74 552.02 57162.14 88888.00 2001-12-31 01:16:52.251 365 15705.48 553.01 57162.26 88888.00 2001-12-31 01:16:53.251 365 15705.74 552.88 57162.38 88888.00 2001-12-31 01:16:54.251 365 15705.35 552.88 57162.38 88888.00 2001-12-31 01:16:55.251 365 15705.35 552.39 57162.02 88888.00 2001-12-31 01:16:56.251 365 15705.74 552.02 57161.41 88888.00 2001-12-31 01:16:57.251 365 15704.57 551.64 57161.89 88888.00 2001-12-31 01:16:58.251 365 15704.70 552.76 57162.50 88888.00 2001-12-31 01:16:59.251 365 15704.83 552.39 57161.28 88888.00 2001-12-31 01:17:00.251 365 15704.31 552.64 57162.02 88888.00 2001-12-31 01:17:01.251 365 15704.18 553.13 57161.89 88888.00 2001-12-31 01:17:02.251 365 15705.09 552.64 57162.14 88888.00 2001-12-31 01:17:03.251 365 15704.57 553.50 57161.65 88888.00 2001-12-31 01:17:04.251 365 15704.57 552.64 57161.41 88888.00 2001-12-31 01:17:05.251 365 15703.92 552.88 57161.41 88888.00 2001-12-31 01:17:06.251 365 15704.31 553.13 57161.28 88888.00 2001-12-31 01:17:07.251 365 15704.31 553.38 57161.89 88888.00 2001-12-31 01:17:08.251 365 15703.79 552.51 57161.65 88888.00 2001-12-31 01:17:09.251 365 15703.27 553.01 57161.65 88888.00 2001-12-31 01:17:10.251 365 15704.44 553.25 57161.04 88888.00 2001-12-31 01:17:11.251 365 15704.57 553.13 57161.41 88888.00 2001-12-31 01:17:12.251 365 15703.92 553.50 57161.77 88888.00 2001-12-31 01:17:13.251 365 15703.53 553.13 57161.41 88888.00 2001-12-31 01:17:14.251 365 15703.66 553.25 57161.65 88888.00 2001-12-31 01:17:15.251 365 15703.14 553.38 57161.53 88888.00 2001-12-31 01:17:16.251 365 15703.40 552.51 57161.65 88888.00 2001-12-31 01:17:17.251 365 15702.75 553.50 57161.77 88888.00 2001-12-31 01:17:18.251 365 15702.88 553.13 57161.53 88888.00 2001-12-31 01:17:19.251 365 15703.27 553.25 57161.28 88888.00 2001-12-31 01:17:20.251 365 15703.53 553.63 57160.43 88888.00 2001-12-31 01:17:21.251 365 15703.01 553.13 57161.28 88888.00 2001-12-31 01:17:22.251 365 15703.01 554.00 57161.16 88888.00 2001-12-31 01:17:23.251 365 15703.27 553.25 57161.41 88888.00 2001-12-31 01:17:24.251 365 15702.75 553.63 57161.04 88888.00 2001-12-31 01:17:25.251 365 15703.53 553.87 57161.16 88888.00 2001-12-31 01:17:26.251 365 15703.27 553.38 57160.43 88888.00 2001-12-31 01:17:27.251 365 15702.49 553.13 57161.77 88888.00 2001-12-31 01:17:28.251 365 15702.10 552.88 57160.67 88888.00 2001-12-31 01:17:29.251 365 15702.10 553.63 57160.55 88888.00 2001-12-31 01:17:30.251 365 15702.36 553.63 57160.55 88888.00 2001-12-31 01:17:31.251 365 15701.46 553.25 57160.91 88888.00 2001-12-31 01:17:32.251 365 15702.23 553.75 57161.41 88888.00 2001-12-31 01:17:33.251 365 15702.36 553.87 57161.04 88888.00 2001-12-31 01:17:34.251 365 15701.07 553.01 57160.55 88888.00 2001-12-31 01:17:35.251 365 15701.46 553.38 57160.55 88888.00 2001-12-31 01:17:36.251 365 15701.71 553.63 57161.04 88888.00 2001-12-31 01:17:37.251 365 15701.07 553.25 57160.79 88888.00 2001-12-31 01:17:38.251 365 15701.46 553.87 57160.67 88888.00 2001-12-31 01:17:39.251 365 15700.94 553.75 57160.43 88888.00 2001-12-31 01:17:40.251 365 15700.94 554.49 57160.30 88888.00 2001-12-31 01:17:41.251 365 15701.20 553.25 57160.91 88888.00 2001-12-31 01:17:42.251 365 15700.29 552.76 57160.43 88888.00 2001-12-31 01:17:43.251 365 15700.55 553.50 57160.06 88888.00 2001-12-31 01:17:44.251 365 15700.42 554.25 57160.18 88888.00 2001-12-31 01:17:45.251 365 15700.29 553.87 57160.43 88888.00 2001-12-31 01:17:46.251 365 15700.16 553.50 57160.06 88888.00 2001-12-31 01:17:47.251 365 15700.03 553.75 57160.55 88888.00 2001-12-31 01:17:48.251 365 15700.29 553.75 57160.30 88888.00 2001-12-31 01:17:49.251 365 15700.03 553.87 57160.43 88888.00 2001-12-31 01:17:50.251 365 15700.55 553.75 57160.55 88888.00 2001-12-31 01:17:51.251 365 15700.42 553.25 57159.94 88888.00 2001-12-31 01:17:52.251 365 15699.64 554.25 57160.18 88888.00 2001-12-31 01:17:53.251 365 15699.77 554.37 57159.69 88888.00 2001-12-31 01:17:54.251 365 15699.12 554.49 57159.82 88888.00 2001-12-31 01:17:55.251 365 15699.51 554.62 57159.94 88888.00 2001-12-31 01:17:56.251 365 15699.90 554.00 57159.82 88888.00 2001-12-31 01:17:57.251 365 15699.64 553.87 57160.30 88888.00 2001-12-31 01:17:58.251 365 15699.25 553.50 57160.06 88888.00 2001-12-31 01:17:59.251 365 15699.38 554.00 57159.94 88888.00 2001-12-31 01:18:00.251 365 15698.86 554.49 57160.67 88888.00 2001-12-31 01:18:01.251 365 15699.38 553.50 57159.45 88888.00 2001-12-31 01:18:02.251 365 15699.51 554.62 57160.06 88888.00 2001-12-31 01:18:03.251 365 15698.60 554.25 57160.06 88888.00 2001-12-31 01:18:04.251 365 15698.73 554.62 57160.18 88888.00 2001-12-31 01:18:05.251 365 15698.73 554.25 57159.69 88888.00 2001-12-31 01:18:06.251 365 15698.47 553.87 57160.06 88888.00 2001-12-31 01:18:07.251 365 15698.60 554.87 57159.32 88888.00 2001-12-31 01:18:08.251 365 15698.73 553.75 57159.57 88888.00 2001-12-31 01:18:09.251 365 15698.47 554.87 57159.82 88888.00 2001-12-31 01:18:10.251 365 15699.51 554.12 57159.69 88888.00 2001-12-31 01:18:11.251 365 15698.60 553.75 57159.08 88888.00 2001-12-31 01:18:12.251 365 15697.95 554.37 57159.20 88888.00 2001-12-31 01:18:13.251 365 15697.95 553.50 57159.82 88888.00 2001-12-31 01:18:14.251 365 15698.73 554.00 57159.45 88888.00 2001-12-31 01:18:15.251 365 15697.69 554.62 57159.32 88888.00 2001-12-31 01:18:16.251 365 15698.21 554.00 57159.45 88888.00 2001-12-31 01:18:17.251 365 15698.47 554.00 57159.57 88888.00 2001-12-31 01:18:18.251 365 15698.34 554.00 57159.57 88888.00 2001-12-31 01:18:19.251 365 15698.86 554.00 57159.69 88888.00 2001-12-31 01:18:20.251 365 15698.21 553.63 57159.82 88888.00 2001-12-31 01:18:21.251 365 15698.08 554.37 57159.08 88888.00 2001-12-31 01:18:22.251 365 15697.95 554.49 57159.45 88888.00 2001-12-31 01:18:23.251 365 15698.86 554.12 57158.84 88888.00 2001-12-31 01:18:24.251 365 15698.08 554.37 57158.47 88888.00 2001-12-31 01:18:25.251 365 15698.60 553.75 57159.32 88888.00 2001-12-31 01:18:26.251 365 15698.47 554.00 57159.69 88888.00 2001-12-31 01:18:27.251 365 15697.56 554.25 57158.71 88888.00 2001-12-31 01:18:28.251 365 15698.60 553.63 57158.84 88888.00 2001-12-31 01:18:29.251 365 15698.60 554.62 57159.57 88888.00 2001-12-31 01:18:30.251 365 15698.21 553.75 57158.47 88888.00 2001-12-31 01:18:31.251 365 15698.08 554.12 57159.45 88888.00 2001-12-31 01:18:32.251 365 15697.95 554.74 57159.45 88888.00 2001-12-31 01:18:33.251 365 15697.82 553.87 57158.47 88888.00 2001-12-31 01:18:34.251 365 15698.47 553.75 57159.20 88888.00 2001-12-31 01:18:35.251 365 15697.82 553.87 57159.57 88888.00 2001-12-31 01:18:36.251 365 15697.95 554.00 57159.20 88888.00 2001-12-31 01:18:37.251 365 15698.21 554.37 57159.08 88888.00 2001-12-31 01:18:38.251 365 15698.47 554.12 57158.96 88888.00 2001-12-31 01:18:39.251 365 15697.69 554.37 57158.84 88888.00 2001-12-31 01:18:40.251 365 15697.69 554.74 57159.08 88888.00 2001-12-31 01:18:41.251 365 15698.34 554.62 57159.57 88888.00 2001-12-31 01:18:42.251 365 15697.69 553.75 57158.96 88888.00 2001-12-31 01:18:43.251 365 15697.95 554.37 57159.08 88888.00 2001-12-31 01:18:44.251 365 15697.95 554.25 57159.45 88888.00 2001-12-31 01:18:45.251 365 15697.95 554.00 57159.69 88888.00 2001-12-31 01:18:46.251 365 15698.73 553.87 57159.32 88888.00 2001-12-31 01:18:47.251 365 15697.95 554.25 57158.84 88888.00 2001-12-31 01:18:48.251 365 15697.82 554.25 57159.20 88888.00 2001-12-31 01:18:49.251 365 15698.21 554.62 57159.32 88888.00 2001-12-31 01:18:50.251 365 15697.95 554.49 57159.45 88888.00 2001-12-31 01:18:51.251 365 15698.86 554.12 57159.45 88888.00 2001-12-31 01:18:52.251 365 15698.73 554.74 57158.96 88888.00 2001-12-31 01:18:53.251 365 15698.34 554.25 57159.08 88888.00 2001-12-31 01:18:54.251 365 15698.86 553.63 57159.20 88888.00 2001-12-31 01:18:55.251 365 15698.47 554.12 57158.96 88888.00 2001-12-31 01:18:56.251 365 15698.08 554.25 57159.20 88888.00 2001-12-31 01:18:57.251 365 15698.60 554.12 57159.69 88888.00 2001-12-31 01:18:58.251 365 15698.21 553.75 57158.96 88888.00 2001-12-31 01:18:59.251 365 15697.69 553.75 57159.32 88888.00 2001-12-31 01:19:00.251 365 15698.34 554.37 57158.47 88888.00 2001-12-31 01:19:01.251 365 15698.73 553.75 57158.96 88888.00 2001-12-31 01:19:02.251 365 15698.08 554.74 57158.96 88888.00 2001-12-31 01:19:03.251 365 15698.60 554.37 57158.23 88888.00 2001-12-31 01:19:04.251 365 15698.47 554.12 57159.20 88888.00 2001-12-31 01:19:05.251 365 15698.86 554.49 57158.59 88888.00 2001-12-31 01:19:06.251 365 15698.73 553.75 57158.71 88888.00 2001-12-31 01:19:07.251 365 15698.08 554.12 57158.10 88888.00 2001-12-31 01:19:08.251 365 15698.60 554.74 57158.47 88888.00 2001-12-31 01:19:09.251 365 15699.25 554.00 57158.84 88888.00 2001-12-31 01:19:10.251 365 15698.08 554.37 57159.32 88888.00 2001-12-31 01:19:11.251 365 15698.47 553.87 57158.47 88888.00 2001-12-31 01:19:12.251 365 15698.34 553.87 57159.32 88888.00 2001-12-31 01:19:13.251 365 15698.60 553.87 57159.20 88888.00 2001-12-31 01:19:14.251 365 15698.60 553.75 57158.71 88888.00 2001-12-31 01:19:15.251 365 15698.47 553.63 57158.84 88888.00 2001-12-31 01:19:16.251 365 15699.12 553.38 57159.08 88888.00 2001-12-31 01:19:17.251 365 15698.34 553.50 57158.96 88888.00 2001-12-31 01:19:18.251 365 15698.47 554.37 57159.08 88888.00 2001-12-31 01:19:19.251 365 15698.47 554.62 57158.96 88888.00 2001-12-31 01:19:20.251 365 15698.47 554.12 57158.96 88888.00 2001-12-31 01:19:21.251 365 15698.73 553.75 57158.96 88888.00 2001-12-31 01:19:22.251 365 15698.47 553.13 57159.20 88888.00 2001-12-31 01:19:23.251 365 15698.21 554.25 57158.84 88888.00 2001-12-31 01:19:24.251 365 15699.25 553.75 57158.35 88888.00 2001-12-31 01:19:25.251 365 15698.73 553.38 57158.47 88888.00 2001-12-31 01:19:26.251 365 15698.86 554.00 57159.08 88888.00 2001-12-31 01:19:27.251 365 15698.60 554.49 57158.59 88888.00 2001-12-31 01:19:28.251 365 15699.38 554.00 57157.74 88888.00 2001-12-31 01:19:29.251 365 15698.34 554.49 57158.23 88888.00 2001-12-31 01:19:30.251 365 15699.25 553.63 57158.96 88888.00 2001-12-31 01:19:31.251 365 15698.47 554.25 57158.84 88888.00 2001-12-31 01:19:32.251 365 15699.64 554.37 57158.71 88888.00 2001-12-31 01:19:33.251 365 15698.47 553.87 57159.69 88888.00 2001-12-31 01:19:34.251 365 15698.60 553.01 57158.71 88888.00 2001-12-31 01:19:35.251 365 15698.47 553.50 57157.86 88888.00 2001-12-31 01:19:36.251 365 15699.38 554.25 57159.20 88888.00 2001-12-31 01:19:37.251 365 15699.25 553.75 57158.96 88888.00 2001-12-31 01:19:38.251 365 15699.77 553.63 57158.84 88888.00 2001-12-31 01:19:39.251 365 15699.12 553.38 57159.20 88888.00 2001-12-31 01:19:40.251 365 15699.12 554.25 57158.84 88888.00 2001-12-31 01:19:41.251 365 15699.12 554.25 57159.08 88888.00 2001-12-31 01:19:42.251 365 15698.99 553.87 57158.35 88888.00 2001-12-31 01:19:43.251 365 15699.90 554.12 57158.84 88888.00 2001-12-31 01:19:44.251 365 15699.38 553.50 57159.45 88888.00 2001-12-31 01:19:45.251 365 15698.99 554.00 57159.20 88888.00 2001-12-31 01:19:46.251 365 15699.51 553.50 57158.59 88888.00 2001-12-31 01:19:47.251 365 15700.03 553.63 57159.20 88888.00 2001-12-31 01:19:48.251 365 15698.86 553.87 57158.71 88888.00 2001-12-31 01:19:49.251 365 15699.77 553.75 57157.86 88888.00 2001-12-31 01:19:50.251 365 15699.64 554.37 57158.10 88888.00 2001-12-31 01:19:51.251 365 15700.29 553.25 57158.59 88888.00 2001-12-31 01:19:52.251 365 15700.16 553.63 57158.59 88888.00 2001-12-31 01:19:53.251 365 15699.51 552.88 57158.47 88888.00 2001-12-31 01:19:54.251 365 15700.42 554.00 57158.96 88888.00 2001-12-31 01:19:55.251 365 15700.29 553.63 57158.47 88888.00 2001-12-31 01:19:56.251 365 15700.03 553.75 57158.35 88888.00 2001-12-31 01:19:57.251 365 15700.55 555.36 57158.35 88888.00 2001-12-31 01:19:58.251 365 15700.03 553.87 57158.84 88888.00 2001-12-31 01:19:59.251 365 15700.68 553.75 57158.35 88888.00 2001-12-31 01:20:00.251 365 15700.03 553.01 57158.23 88888.00 2001-12-31 01:20:01.251 365 15699.90 554.25 57158.10 88888.00 2001-12-31 01:20:02.251 365 15700.42 554.00 57158.47 88888.00 2001-12-31 01:20:03.251 365 15699.90 554.00 57158.96 88888.00 2001-12-31 01:20:04.251 365 15700.29 553.87 57158.59 88888.00 2001-12-31 01:20:05.251 365 15700.68 554.00 57158.35 88888.00 2001-12-31 01:20:06.251 365 15700.55 553.38 57159.20 88888.00 2001-12-31 01:20:07.251 365 15700.68 553.75 57158.71 88888.00 2001-12-31 01:20:08.251 365 15700.42 553.75 57158.84 88888.00 2001-12-31 01:20:09.251 365 15700.68 553.87 57158.35 88888.00 2001-12-31 01:20:10.251 365 15700.81 553.63 57158.71 88888.00 2001-12-31 01:20:11.251 365 15700.29 553.63 57158.59 88888.00 2001-12-31 01:20:12.251 365 15700.42 554.25 57158.59 88888.00 2001-12-31 01:20:13.251 365 15699.77 553.63 57158.84 88888.00 2001-12-31 01:20:14.251 365 15700.16 554.37 57158.23 88888.00 2001-12-31 01:20:15.251 365 15700.29 554.49 57159.20 88888.00 2001-12-31 01:20:16.251 365 15700.68 553.63 57158.35 88888.00 2001-12-31 01:20:17.251 365 15699.77 554.25 57158.47 88888.00 2001-12-31 01:20:18.251 365 15699.25 554.49 57158.47 88888.00 2001-12-31 01:20:19.251 365 15700.16 554.49 57158.47 88888.00 2001-12-31 01:20:20.251 365 15699.90 553.63 57158.96 88888.00 2001-12-31 01:20:21.251 365 15700.03 554.87 57159.08 88888.00 2001-12-31 01:20:22.251 365 15699.77 554.12 57159.69 88888.00 2001-12-31 01:20:23.251 365 15700.55 553.75 57158.10 88888.00 2001-12-31 01:20:24.251 365 15700.16 554.00 57158.59 88888.00 2001-12-31 01:20:25.251 365 15699.64 553.87 57158.71 88888.00 2001-12-31 01:20:26.251 365 15700.16 554.37 57158.23 88888.00 2001-12-31 01:20:27.251 365 15700.42 554.37 57158.71 88888.00 2001-12-31 01:20:28.251 365 15700.68 554.74 57158.23 88888.00 2001-12-31 01:20:29.251 365 15700.29 553.75 57158.35 88888.00 2001-12-31 01:20:30.251 365 15700.55 553.75 57158.35 88888.00 2001-12-31 01:20:31.251 365 15700.94 554.12 57157.98 88888.00 2001-12-31 01:20:32.251 365 15700.94 554.25 57158.10 88888.00 2001-12-31 01:20:33.251 365 15700.03 554.99 57158.23 88888.00 2001-12-31 01:20:34.251 365 15700.55 553.87 57158.71 88888.00 2001-12-31 01:20:35.251 365 15700.68 554.00 57158.35 88888.00 2001-12-31 01:20:36.251 365 15700.29 554.37 57158.10 88888.00 2001-12-31 01:20:37.251 365 15700.68 553.87 57158.71 88888.00 2001-12-31 01:20:38.251 365 15700.29 554.25 57158.47 88888.00 2001-12-31 01:20:39.251 365 15700.55 554.00 57158.71 88888.00 2001-12-31 01:20:40.251 365 15700.29 553.75 57158.47 88888.00 2001-12-31 01:20:41.251 365 15701.33 554.12 57158.35 88888.00 2001-12-31 01:20:42.251 365 15700.81 553.87 57158.71 88888.00 2001-12-31 01:20:43.251 365 15701.07 554.12 57158.84 88888.00 2001-12-31 01:20:44.251 365 15700.68 553.50 57158.35 88888.00 2001-12-31 01:20:45.251 365 15700.55 553.75 57157.98 88888.00 2001-12-31 01:20:46.251 365 15700.94 554.00 57157.98 88888.00 2001-12-31 01:20:47.251 365 15700.81 554.12 57158.35 88888.00 2001-12-31 01:20:48.251 365 15701.46 554.62 57158.71 88888.00 2001-12-31 01:20:49.251 365 15701.07 554.37 57159.08 88888.00 2001-12-31 01:20:50.251 365 15700.94 554.37 57158.47 88888.00 2001-12-31 01:20:51.251 365 15700.94 554.25 57158.10 88888.00 2001-12-31 01:20:52.251 365 15700.94 554.49 57157.74 88888.00 2001-12-31 01:20:53.251 365 15700.68 554.37 57158.59 88888.00 2001-12-31 01:20:54.251 365 15701.33 554.62 57158.23 88888.00 2001-12-31 01:20:55.251 365 15701.07 554.25 57158.23 88888.00 2001-12-31 01:20:56.251 365 15701.07 554.37 57158.23 88888.00 2001-12-31 01:20:57.251 365 15700.29 554.25 57158.47 88888.00 2001-12-31 01:20:58.251 365 15701.07 554.37 57159.20 88888.00 2001-12-31 01:20:59.251 365 15700.81 554.49 57158.35 88888.00 2001-12-31 01:21:00.251 365 15700.68 554.12 57158.96 88888.00 2001-12-31 01:21:01.251 365 15700.94 554.00 57158.59 88888.00 2001-12-31 01:21:02.251 365 15700.94 554.12 57159.32 88888.00 2001-12-31 01:21:03.251 365 15701.20 554.49 57158.47 88888.00 2001-12-31 01:21:04.251 365 15701.46 553.75 57158.10 88888.00 2001-12-31 01:21:05.251 365 15701.46 554.12 57158.71 88888.00 2001-12-31 01:21:06.251 365 15700.68 554.25 57158.96 88888.00 2001-12-31 01:21:07.251 365 15700.55 554.49 57158.47 88888.00 2001-12-31 01:21:08.251 365 15701.20 554.49 57158.59 88888.00 2001-12-31 01:21:09.251 365 15701.58 553.75 57157.49 88888.00 2001-12-31 01:21:10.251 365 15700.16 554.49 57158.96 88888.00 2001-12-31 01:21:11.251 365 15700.81 553.87 57158.35 88888.00 2001-12-31 01:21:12.251 365 15700.81 554.62 57158.59 88888.00 2001-12-31 01:21:13.251 365 15700.42 554.87 57158.23 88888.00 2001-12-31 01:21:14.251 365 15700.94 554.25 57158.84 88888.00 2001-12-31 01:21:15.251 365 15700.55 554.49 57158.71 88888.00 2001-12-31 01:21:16.251 365 15701.07 554.00 57158.47 88888.00 2001-12-31 01:21:17.251 365 15701.46 553.87 57158.35 88888.00 2001-12-31 01:21:18.251 365 15700.68 554.37 57157.98 88888.00 2001-12-31 01:21:19.251 365 15700.55 554.25 57158.71 88888.00 2001-12-31 01:21:20.251 365 15701.07 554.62 57158.10 88888.00 2001-12-31 01:21:21.251 365 15700.68 553.87 57158.84 88888.00 2001-12-31 01:21:22.251 365 15700.42 554.12 57158.23 88888.00 2001-12-31 01:21:23.251 365 15700.81 553.87 57158.71 88888.00 2001-12-31 01:21:24.251 365 15700.42 553.25 57158.96 88888.00 2001-12-31 01:21:25.251 365 15700.16 553.75 57158.84 88888.00 2001-12-31 01:21:26.251 365 15700.81 553.38 57158.47 88888.00 2001-12-31 01:21:27.251 365 15700.29 553.87 57158.59 88888.00 2001-12-31 01:21:28.251 365 15700.94 553.13 57158.10 88888.00 2001-12-31 01:21:29.251 365 15700.16 553.38 57157.74 88888.00 2001-12-31 01:21:30.251 365 15700.42 553.38 57157.61 88888.00 2001-12-31 01:21:31.251 365 15699.77 554.00 57158.35 88888.00 2001-12-31 01:21:32.251 365 15700.55 553.38 57158.35 88888.00 2001-12-31 01:21:33.251 365 15700.42 552.88 57158.10 88888.00 2001-12-31 01:21:34.251 365 15700.68 553.13 57157.86 88888.00 2001-12-31 01:21:35.251 365 15700.42 553.50 57158.35 88888.00 2001-12-31 01:21:36.251 365 15700.68 553.63 57158.96 88888.00 2001-12-31 01:21:37.251 365 15700.16 553.25 57158.71 88888.00 2001-12-31 01:21:38.251 365 15700.03 553.25 57158.35 88888.00 2001-12-31 01:21:39.251 365 15700.03 553.38 57158.59 88888.00 2001-12-31 01:21:40.251 365 15700.03 553.63 57158.59 88888.00 2001-12-31 01:21:41.251 365 15700.68 553.25 57158.35 88888.00 2001-12-31 01:21:42.251 365 15700.03 553.50 57158.59 88888.00 2001-12-31 01:21:43.251 365 15700.03 553.01 57158.84 88888.00 2001-12-31 01:21:44.251 365 15699.90 553.38 57158.59 88888.00 2001-12-31 01:21:45.251 365 15700.03 553.25 57159.08 88888.00 2001-12-31 01:21:46.251 365 15700.68 552.51 57158.84 88888.00 2001-12-31 01:21:47.251 365 15699.64 553.63 57158.23 88888.00 2001-12-31 01:21:48.251 365 15700.03 553.38 57158.35 88888.00 2001-12-31 01:21:49.251 365 15700.42 553.50 57158.23 88888.00 2001-12-31 01:21:50.251 365 15699.90 553.01 57158.96 88888.00 2001-12-31 01:21:51.251 365 15700.03 553.38 57158.35 88888.00 2001-12-31 01:21:52.251 365 15699.12 553.63 57158.23 88888.00 2001-12-31 01:21:53.251 365 15700.16 553.63 57158.35 88888.00 2001-12-31 01:21:54.251 365 15700.42 553.63 57158.59 88888.00 2001-12-31 01:21:55.251 365 15700.16 553.38 57158.71 88888.00 2001-12-31 01:21:56.251 365 15699.51 553.75 57158.96 88888.00 2001-12-31 01:21:57.251 365 15700.42 553.75 57157.86 88888.00 2001-12-31 01:21:58.251 365 15699.25 554.00 57159.08 88888.00 2001-12-31 01:21:59.251 365 15700.55 554.00 57159.32 88888.00 2001-12-31 01:22:00.251 365 15700.81 554.00 57158.47 88888.00 2001-12-31 01:22:01.251 365 15700.16 553.63 57158.47 88888.00 2001-12-31 01:22:02.251 365 15699.77 553.63 57158.59 88888.00 2001-12-31 01:22:03.251 365 15700.16 552.76 57158.47 88888.00 2001-12-31 01:22:04.251 365 15699.90 553.25 57158.84 88888.00 2001-12-31 01:22:05.251 365 15700.81 554.25 57158.35 88888.00 2001-12-31 01:22:06.251 365 15699.51 553.75 57158.23 88888.00 2001-12-31 01:22:07.251 365 15699.38 553.38 57158.47 88888.00 2001-12-31 01:22:08.251 365 15699.51 553.75 57158.35 88888.00 2001-12-31 01:22:09.251 365 15699.77 553.01 57158.47 88888.00 2001-12-31 01:22:10.251 365 15699.12 553.25 57158.23 88888.00 2001-12-31 01:22:11.251 365 15699.38 553.01 57158.23 88888.00 2001-12-31 01:22:12.251 365 15699.90 553.13 57158.96 88888.00 2001-12-31 01:22:13.251 365 15699.90 553.75 57158.71 88888.00 2001-12-31 01:22:14.251 365 15699.90 553.25 57159.08 88888.00 2001-12-31 01:22:15.251 365 15698.86 553.25 57158.35 88888.00 2001-12-31 01:22:16.251 365 15700.42 553.01 57158.35 88888.00 2001-12-31 01:22:17.251 365 15699.51 553.01 57158.96 88888.00 2001-12-31 01:22:18.251 365 15699.51 553.75 57158.59 88888.00 2001-12-31 01:22:19.251 365 15699.12 553.01 57158.35 88888.00 2001-12-31 01:22:20.251 365 15699.38 553.63 57158.35 88888.00 2001-12-31 01:22:21.251 365 15700.29 553.38 57158.10 88888.00 2001-12-31 01:22:22.251 365 15699.51 553.25 57158.84 88888.00 2001-12-31 01:22:23.251 365 15700.29 553.63 57158.71 88888.00 2001-12-31 01:22:24.251 365 15699.90 554.00 57158.59 88888.00 2001-12-31 01:22:25.251 365 15699.51 553.38 57158.71 88888.00 2001-12-31 01:22:26.251 365 15699.12 553.25 57158.59 88888.00 2001-12-31 01:22:27.251 365 15699.51 554.00 57158.35 88888.00 2001-12-31 01:22:28.251 365 15699.90 553.25 57158.84 88888.00 2001-12-31 01:22:29.251 365 15699.25 553.25 57158.35 88888.00 2001-12-31 01:22:30.251 365 15698.73 553.13 57158.71 88888.00 2001-12-31 01:22:31.251 365 15699.25 553.25 57159.32 88888.00 2001-12-31 01:22:32.251 365 15699.90 553.50 57158.47 88888.00 2001-12-31 01:22:33.251 365 15699.51 553.38 57158.10 88888.00 2001-12-31 01:22:34.251 365 15699.25 553.63 57158.10 88888.00 2001-12-31 01:22:35.251 365 15698.60 554.49 57158.59 88888.00 2001-12-31 01:22:36.251 365 15698.99 554.00 57158.47 88888.00 2001-12-31 01:22:37.251 365 15698.99 553.50 57158.71 88888.00 2001-12-31 01:22:38.251 365 15698.73 553.63 57158.47 88888.00 2001-12-31 01:22:39.251 365 15698.99 553.87 57158.35 88888.00 2001-12-31 01:22:40.251 365 15699.38 553.75 57158.96 88888.00 2001-12-31 01:22:41.251 365 15699.25 554.12 57158.71 88888.00 2001-12-31 01:22:42.251 365 15699.38 554.00 57157.98 88888.00 2001-12-31 01:22:43.251 365 15699.12 553.87 57158.35 88888.00 2001-12-31 01:22:44.251 365 15698.86 554.37 57158.10 88888.00 2001-12-31 01:22:45.251 365 15699.12 554.12 57158.35 88888.00 2001-12-31 01:22:46.251 365 15699.25 554.37 57158.47 88888.00 2001-12-31 01:22:47.251 365 15699.38 554.49 57158.10 88888.00 2001-12-31 01:22:48.251 365 15700.03 554.49 57158.71 88888.00 2001-12-31 01:22:49.251 365 15698.60 554.74 57158.35 88888.00 2001-12-31 01:22:50.251 365 15699.38 554.49 57158.59 88888.00 2001-12-31 01:22:51.251 365 15699.38 554.12 57158.35 88888.00 2001-12-31 01:22:52.251 365 15699.90 554.74 57158.59 88888.00 2001-12-31 01:22:53.251 365 15699.77 553.38 57158.35 88888.00 2001-12-31 01:22:54.251 365 15699.64 554.87 57158.96 88888.00 2001-12-31 01:22:55.251 365 15700.03 553.87 57158.23 88888.00 2001-12-31 01:22:56.251 365 15699.51 553.87 57158.71 88888.00 2001-12-31 01:22:57.251 365 15700.03 553.87 57158.84 88888.00 2001-12-31 01:22:58.251 365 15699.51 553.75 57158.10 88888.00 2001-12-31 01:22:59.251 365 15698.99 553.01 57158.59 88888.00 2001-12-31 01:23:00.251 365 15699.51 553.75 57158.71 88888.00 2001-12-31 01:23:01.251 365 15699.25 554.12 57158.84 88888.00 2001-12-31 01:23:02.251 365 15700.29 553.75 57159.08 88888.00 2001-12-31 01:23:03.251 365 15698.73 553.38 57158.47 88888.00 2001-12-31 01:23:04.251 365 15699.38 553.38 57158.59 88888.00 2001-12-31 01:23:05.251 365 15699.64 553.75 57158.59 88888.00 2001-12-31 01:23:06.251 365 15698.99 553.25 57158.59 88888.00 2001-12-31 01:23:07.251 365 15699.64 552.76 57158.47 88888.00 2001-12-31 01:23:08.251 365 15698.73 553.50 57158.59 88888.00 2001-12-31 01:23:09.251 365 15698.86 553.13 57159.08 88888.00 2001-12-31 01:23:10.251 365 15698.73 553.25 57158.71 88888.00 2001-12-31 01:23:11.251 365 15699.38 553.63 57158.10 88888.00 2001-12-31 01:23:12.251 365 15698.47 553.13 57158.84 88888.00 2001-12-31 01:23:13.251 365 15698.34 553.38 57158.96 88888.00 2001-12-31 01:23:14.251 365 15698.60 552.76 57158.59 88888.00 2001-12-31 01:23:15.251 365 15698.21 553.01 57158.96 88888.00 2001-12-31 01:23:16.251 365 15697.95 553.25 57158.71 88888.00 2001-12-31 01:23:17.251 365 15697.95 552.51 57158.59 88888.00 2001-12-31 01:23:18.251 365 15698.21 552.51 57158.35 88888.00 2001-12-31 01:23:19.251 365 15697.95 552.39 57158.23 88888.00 2001-12-31 01:23:20.251 365 15697.17 552.39 57158.71 88888.00 2001-12-31 01:23:21.251 365 15697.82 552.64 57158.23 88888.00 2001-12-31 01:23:22.251 365 15697.17 553.01 57158.71 88888.00 2001-12-31 01:23:23.251 365 15696.39 552.14 57158.35 88888.00 2001-12-31 01:23:24.251 365 15696.91 552.64 57158.59 88888.00 2001-12-31 01:23:25.251 365 15697.17 552.51 57157.98 88888.00 2001-12-31 01:23:26.251 365 15696.78 552.14 57158.47 88888.00 2001-12-31 01:23:27.251 365 15697.30 552.26 57158.71 88888.00 2001-12-31 01:23:28.251 365 15696.91 552.14 57158.84 88888.00 2001-12-31 01:23:29.251 365 15697.04 552.39 57158.59 88888.00 2001-12-31 01:23:30.251 365 15696.39 552.14 57158.84 88888.00 2001-12-31 01:23:31.251 365 15697.30 552.51 57158.71 88888.00 2001-12-31 01:23:32.251 365 15697.30 552.64 57158.47 88888.00 2001-12-31 01:23:33.251 365 15696.39 552.14 57158.71 88888.00 2001-12-31 01:23:34.251 365 15696.39 552.14 57158.84 88888.00 2001-12-31 01:23:35.251 365 15696.65 552.14 57158.84 88888.00 2001-12-31 01:23:36.251 365 15696.65 551.89 57158.71 88888.00 2001-12-31 01:23:37.251 365 15696.26 552.64 57158.23 88888.00 2001-12-31 01:23:38.251 365 15697.30 551.64 57158.35 88888.00 2001-12-31 01:23:39.251 365 15696.26 552.14 57159.20 88888.00 2001-12-31 01:23:40.251 365 15695.87 551.77 57158.59 88888.00 2001-12-31 01:23:41.251 365 15696.65 552.51 57158.59 88888.00 2001-12-31 01:23:42.251 365 15695.74 552.02 57158.35 88888.00 2001-12-31 01:23:43.251 365 15695.74 552.02 57158.35 88888.00 2001-12-31 01:23:44.251 365 15695.87 550.90 57158.23 88888.00 2001-12-31 01:23:45.251 365 15696.39 551.27 57158.23 88888.00 2001-12-31 01:23:46.251 365 15696.00 552.26 57157.98 88888.00 2001-12-31 01:23:47.251 365 15695.87 552.02 57157.86 88888.00 2001-12-31 01:23:48.251 365 15696.26 552.02 57157.98 88888.00 2001-12-31 01:23:49.251 365 15695.61 551.52 57158.59 88888.00 2001-12-31 01:23:50.251 365 15695.61 552.14 57158.59 88888.00 2001-12-31 01:23:51.251 365 15696.00 552.39 57158.84 88888.00 2001-12-31 01:23:52.251 365 15696.26 551.77 57158.47 88888.00 2001-12-31 01:23:53.251 365 15695.61 552.39 57158.47 88888.00 2001-12-31 01:23:54.251 365 15696.00 552.14 57158.10 88888.00 2001-12-31 01:23:55.251 365 15696.00 552.26 57158.59 88888.00 2001-12-31 01:23:56.251 365 15695.74 552.39 57158.35 88888.00 2001-12-31 01:23:57.251 365 15694.96 552.26 57158.47 88888.00 2001-12-31 01:23:58.251 365 15695.48 552.76 57157.98 88888.00 2001-12-31 01:23:59.251 365 15695.74 552.02 57157.61 88888.00 2001-12-31 01:24:00.251 365 15694.57 552.76 57158.35 88888.00 2001-12-31 01:24:01.251 365 15694.83 552.76 57158.10 88888.00 2001-12-31 01:24:02.251 365 15694.18 552.02 57158.47 88888.00 2001-12-31 01:24:03.251 365 15694.18 552.51 57157.98 88888.00 2001-12-31 01:24:04.251 365 15694.31 552.26 57157.61 88888.00 2001-12-31 01:24:05.251 365 15695.09 552.88 57157.61 88888.00 2001-12-31 01:24:06.251 365 15694.05 552.64 57157.74 88888.00 2001-12-31 01:24:07.251 365 15694.05 552.02 57157.74 88888.00 2001-12-31 01:24:08.251 365 15693.53 552.02 57158.35 88888.00 2001-12-31 01:24:09.251 365 15694.31 552.39 57157.61 88888.00 2001-12-31 01:24:10.251 365 15694.05 552.26 57157.49 88888.00 2001-12-31 01:24:11.251 365 15693.66 552.51 57157.61 88888.00 2001-12-31 01:24:12.251 365 15693.40 552.26 57157.86 88888.00 2001-12-31 01:24:13.251 365 15693.66 552.39 57157.37 88888.00 2001-12-31 01:24:14.251 365 15693.66 552.39 57157.25 88888.00 2001-12-31 01:24:15.251 365 15693.27 552.02 57157.25 88888.00 2001-12-31 01:24:16.251 365 15693.40 551.89 57157.12 88888.00 2001-12-31 01:24:17.251 365 15692.88 552.39 57157.86 88888.00 2001-12-31 01:24:18.251 365 15693.14 551.77 57157.37 88888.00 2001-12-31 01:24:19.251 365 15692.88 553.01 57157.37 88888.00 2001-12-31 01:24:20.251 365 15692.49 552.39 57157.37 88888.00 2001-12-31 01:24:21.251 365 15693.53 552.02 57156.76 88888.00 2001-12-31 01:24:22.251 365 15691.97 552.26 57157.49 88888.00 2001-12-31 01:24:23.251 365 15692.36 552.02 57156.52 88888.00 2001-12-31 01:24:24.251 365 15692.75 552.02 57157.00 88888.00 2001-12-31 01:24:25.251 365 15691.84 552.26 57157.00 88888.00 2001-12-31 01:24:26.251 365 15691.84 552.14 57157.37 88888.00 2001-12-31 01:24:27.251 365 15692.10 552.14 57157.74 88888.00 2001-12-31 01:24:28.251 365 15691.58 551.89 57156.88 88888.00 2001-12-31 01:24:29.251 365 15691.45 552.26 57157.25 88888.00 2001-12-31 01:24:30.251 365 15691.19 552.39 57156.88 88888.00 2001-12-31 01:24:31.251 365 15691.71 552.39 57156.88 88888.00 2001-12-31 01:24:32.251 365 15691.71 552.39 57156.88 88888.00 2001-12-31 01:24:33.251 365 15691.71 552.14 57156.76 88888.00 2001-12-31 01:24:34.251 365 15690.93 552.26 57157.12 88888.00 2001-12-31 01:24:35.251 365 15691.97 552.14 57157.37 88888.00 2001-12-31 01:24:36.251 365 15690.80 552.02 57157.00 88888.00 2001-12-31 01:24:38.251 365 15690.93 552.26 57156.76 88888.00 2001-12-31 01:24:39.251 365 15691.19 552.02 57156.39 88888.00 2001-12-31 01:24:40.251 365 15690.28 551.52 57155.66 88888.00 2001-12-31 01:24:41.251 365 15690.80 551.52 57157.25 88888.00 2001-12-31 01:24:42.251 365 15690.54 551.77 57156.27 88888.00 2001-12-31 01:24:43.251 365 15690.28 551.52 57156.15 88888.00 2001-12-31 01:24:44.251 365 15689.76 551.64 57156.52 88888.00 2001-12-31 01:24:45.251 365 15689.89 552.14 57156.76 88888.00 2001-12-31 01:24:46.251 365 15689.50 551.89 57156.88 88888.00 2001-12-31 01:24:47.251 365 15689.63 551.52 57156.64 88888.00 2001-12-31 01:24:48.251 365 15690.41 551.64 57156.39 88888.00 2001-12-31 01:24:49.251 365 15688.85 551.77 57156.27 88888.00 2001-12-31 01:24:50.251 365 15689.11 550.65 57156.52 88888.00 2001-12-31 01:24:51.251 365 15689.37 551.64 57156.52 88888.00 2001-12-31 01:24:52.251 365 15689.24 551.40 57156.39 88888.00 2001-12-31 01:24:53.251 365 15689.11 551.89 57155.78 88888.00 2001-12-31 01:24:54.251 365 15689.11 550.90 57156.02 88888.00 2001-12-31 01:24:55.251 365 15688.59 551.40 57156.39 88888.00 2001-12-31 01:24:56.251 365 15688.72 551.03 57156.15 88888.00 2001-12-31 01:24:57.251 365 15687.68 551.52 57155.54 88888.00 2001-12-31 01:24:58.251 365 15688.46 550.90 57155.29 88888.00 2001-12-31 01:24:59.251 365 15689.24 552.14 57155.66 88888.00 2001-12-31 01:25:00.251 365 15688.59 551.52 57155.41 88888.00 2001-12-31 01:25:01.251 365 15689.11 551.03 57155.41 88888.00 2001-12-31 01:25:02.251 365 15687.94 551.64 57155.29 88888.00 2001-12-31 01:25:03.251 365 15688.72 551.89 57155.66 88888.00 2001-12-31 01:25:04.251 365 15688.33 551.64 57155.41 88888.00 2001-12-31 01:25:05.251 365 15688.46 552.26 57154.68 88888.00 2001-12-31 01:25:06.251 365 15688.59 552.14 57155.05 88888.00 2001-12-31 01:25:07.251 365 15688.72 551.89 57155.17 88888.00 2001-12-31 01:25:08.251 365 15688.33 552.51 57155.05 88888.00 2001-12-31 01:25:09.251 365 15688.72 552.88 57154.31 88888.00 2001-12-31 01:25:10.251 365 15688.59 553.01 57155.66 88888.00 2001-12-31 01:25:11.251 365 15688.59 552.39 57155.41 88888.00 2001-12-31 01:25:12.251 365 15688.59 552.39 57154.93 88888.00 2001-12-31 01:25:13.251 365 15688.33 552.88 57154.56 88888.00 2001-12-31 01:25:14.251 365 15689.24 552.76 57154.56 88888.00 2001-12-31 01:25:15.251 365 15688.46 552.51 57154.19 88888.00 2001-12-31 01:25:16.251 365 15688.98 553.01 57154.80 88888.00 2001-12-31 01:25:17.251 365 15689.37 552.64 57154.80 88888.00 2001-12-31 01:25:18.251 365 15688.85 553.25 57153.95 88888.00 2001-12-31 01:25:19.251 365 15689.50 552.76 57154.19 88888.00 2001-12-31 01:25:20.251 365 15689.50 552.64 57153.46 88888.00 2001-12-31 01:25:21.251 365 15688.98 553.13 57153.70 88888.00 2001-12-31 01:25:22.251 365 15689.37 553.13 57154.19 88888.00 2001-12-31 01:25:23.251 365 15688.98 553.01 57154.07 88888.00 2001-12-31 01:25:24.251 365 15689.63 552.51 57153.46 88888.00 2001-12-31 01:25:25.251 365 15690.54 552.64 57153.95 88888.00 2001-12-31 01:25:26.251 365 15689.24 553.25 57154.43 88888.00 2001-12-31 01:25:27.251 365 15689.89 552.88 57153.46 88888.00 2001-12-31 01:25:28.251 365 15689.76 553.01 57154.07 88888.00 2001-12-31 01:25:29.251 365 15689.76 552.64 57153.58 88888.00 2001-12-31 01:25:30.251 365 15689.89 553.01 57154.31 88888.00 2001-12-31 01:25:31.251 365 15689.76 552.76 57153.82 88888.00 2001-12-31 01:25:32.251 365 15689.63 553.63 57154.31 88888.00 2001-12-31 01:25:33.251 365 15690.28 553.75 57153.95 88888.00 2001-12-31 01:25:34.251 365 15689.89 553.01 57154.43 88888.00 2001-12-31 01:25:35.251 365 15690.15 553.63 57153.46 88888.00 2001-12-31 01:25:36.251 365 15690.54 553.63 57153.70 88888.00 2001-12-31 01:25:37.251 365 15690.67 553.50 57153.58 88888.00 2001-12-31 01:25:38.251 365 15690.41 552.76 57154.19 88888.00 2001-12-31 01:25:39.251 365 15690.67 553.75 57154.19 88888.00 2001-12-31 01:25:40.251 365 15690.54 552.64 57154.07 88888.00 2001-12-31 01:25:41.251 365 15690.28 553.13 57154.19 88888.00 2001-12-31 01:25:42.251 365 15690.28 553.75 57154.19 88888.00 2001-12-31 01:25:43.251 365 15689.89 552.88 57153.95 88888.00 2001-12-31 01:25:44.251 365 15690.67 553.38 57154.07 88888.00 2001-12-31 01:25:45.251 365 15690.54 552.51 57153.58 88888.00 2001-12-31 01:25:46.251 365 15690.54 552.64 57152.97 88888.00 2001-12-31 01:25:47.251 365 15689.89 553.38 57154.19 88888.00 2001-12-31 01:25:48.251 365 15690.41 554.25 57153.82 88888.00 2001-12-31 01:25:49.251 365 15690.15 553.50 57153.34 88888.00 2001-12-31 01:25:50.251 365 15690.15 553.38 57153.09 88888.00 2001-12-31 01:25:51.251 365 15690.15 553.50 57153.46 88888.00 2001-12-31 01:25:52.251 365 15690.54 553.50 57153.09 88888.00 2001-12-31 01:25:53.251 365 15690.15 553.50 57153.34 88888.00 2001-12-31 01:25:54.251 365 15690.41 553.50 57153.95 88888.00 2001-12-31 01:25:55.251 365 15690.67 553.75 57153.82 88888.00 2001-12-31 01:25:56.251 365 15690.41 554.25 57153.58 88888.00 2001-12-31 01:25:57.251 365 15690.67 553.87 57153.82 88888.00 2001-12-31 01:25:58.251 365 15691.19 553.87 57153.70 88888.00 2001-12-31 01:25:59.251 365 15690.54 553.63 57154.07 88888.00 2001-12-31 01:26:00.251 365 15690.28 554.37 57153.70 88888.00 2001-12-31 01:26:01.251 365 15690.67 553.25 57153.46 88888.00 2001-12-31 01:26:02.251 365 15689.76 554.49 57153.58 88888.00 2001-12-31 01:26:03.251 365 15690.28 554.12 57152.85 88888.00 2001-12-31 01:26:04.251 365 15690.54 553.87 57153.46 88888.00 2001-12-31 01:26:05.251 365 15690.80 554.12 57153.34 88888.00 2001-12-31 01:26:06.251 365 15690.80 554.87 57153.21 88888.00 2001-12-31 01:26:07.251 365 15690.54 554.99 57153.09 88888.00 2001-12-31 01:26:08.251 365 15690.80 554.37 57153.34 88888.00 2001-12-31 01:26:09.251 365 15690.15 554.62 57153.46 88888.00 2001-12-31 01:26:10.251 365 15690.54 554.62 57152.97 88888.00 2001-12-31 01:26:11.251 365 15690.15 555.36 57153.34 88888.00 2001-12-31 01:26:12.251 365 15690.93 554.62 57152.85 88888.00 2001-12-31 01:26:13.251 365 15690.41 554.62 57152.60 88888.00 2001-12-31 01:26:14.251 365 15690.93 554.74 57152.97 88888.00 2001-12-31 01:26:15.251 365 15690.41 555.36 57153.21 88888.00 2001-12-31 01:26:16.251 365 15690.67 555.48 57153.58 88888.00 2001-12-31 01:26:17.251 365 15690.80 555.36 57153.09 88888.00 2001-12-31 01:26:18.251 365 15691.06 554.99 57152.48 88888.00 2001-12-31 01:26:19.251 365 15690.02 555.11 57152.36 88888.00 2001-12-31 01:26:20.251 365 15691.19 554.99 57153.09 88888.00 2001-12-31 01:26:21.251 365 15690.93 555.11 57152.85 88888.00 2001-12-31 01:26:22.251 365 15690.93 555.48 57152.72 88888.00 2001-12-31 01:26:23.251 365 15691.06 555.98 57152.97 88888.00 2001-12-31 01:26:24.251 365 15690.28 554.62 57152.85 88888.00 2001-12-31 01:26:25.251 365 15690.67 555.86 57152.36 88888.00 2001-12-31 01:26:26.251 365 15691.19 555.73 57152.97 88888.00 2001-12-31 01:26:27.251 365 15690.80 555.61 57153.34 88888.00 2001-12-31 01:26:28.251 365 15691.19 555.98 57152.36 88888.00 2001-12-31 01:26:29.251 365 15691.32 555.86 57152.97 88888.00 2001-12-31 01:26:30.251 365 15690.67 556.23 57152.48 88888.00 2001-12-31 01:26:31.251 365 15691.19 556.48 57152.85 88888.00 2001-12-31 01:26:32.251 365 15691.45 556.35 57152.36 88888.00 2001-12-31 01:26:33.251 365 15691.58 555.24 57152.48 88888.00 2001-12-31 01:26:34.251 365 15691.19 555.86 57152.72 88888.00 2001-12-31 01:26:35.251 365 15691.32 556.10 57152.60 88888.00 2001-12-31 01:26:36.251 365 15691.32 556.23 57152.85 88888.00 2001-12-31 01:26:38.251 365 15691.71 555.98 57152.72 88888.00 2001-12-31 01:26:39.251 365 15691.45 556.48 57152.11 88888.00 2001-12-31 01:26:40.251 365 15691.06 556.23 57152.60 88888.00 2001-12-31 01:26:41.251 365 15691.58 555.86 57152.97 88888.00 2001-12-31 01:26:42.251 365 15691.45 556.10 57152.23 88888.00 2001-12-31 01:26:43.251 365 15691.58 555.98 57152.11 88888.00 2001-12-31 01:26:44.251 365 15690.93 556.10 57152.60 88888.00 2001-12-31 01:26:45.251 365 15691.97 556.60 57152.36 88888.00 2001-12-31 01:26:46.251 365 15691.45 556.48 57152.36 88888.00 2001-12-31 01:26:47.251 365 15692.49 557.22 57151.99 88888.00 2001-12-31 01:26:48.251 365 15691.84 557.09 57152.11 88888.00 2001-12-31 01:26:49.251 365 15691.19 556.72 57152.36 88888.00 2001-12-31 01:26:50.251 365 15691.84 557.09 57152.97 88888.00 2001-12-31 01:26:51.251 365 15691.58 557.09 57151.99 88888.00 2001-12-31 01:26:52.251 365 15691.71 556.85 57151.75 88888.00 2001-12-31 01:26:53.251 365 15691.32 556.85 57152.36 88888.00 2001-12-31 01:26:54.251 365 15691.45 557.34 57152.48 88888.00 2001-12-31 01:26:55.251 365 15691.45 556.72 57152.11 88888.00 2001-12-31 01:26:56.251 365 15692.62 556.60 57152.11 88888.00 2001-12-31 01:26:57.251 365 15692.49 556.35 57151.50 88888.00 2001-12-31 01:26:58.251 365 15691.97 557.34 57152.48 88888.00 2001-12-31 01:26:59.251 365 15692.23 557.71 57151.75 88888.00 2001-12-31 01:27:00.251 365 15692.23 557.71 57152.85 88888.00 2001-12-31 01:27:01.251 365 15691.71 557.96 57152.36 88888.00 2001-12-31 01:27:02.251 365 15692.62 557.34 57151.87 88888.00 2001-12-31 01:27:03.251 365 15691.06 557.96 57152.60 88888.00 2001-12-31 01:27:04.251 365 15691.97 557.84 57152.11 88888.00 2001-12-31 01:27:05.251 365 15691.71 557.34 57153.09 88888.00 2001-12-31 01:27:06.251 365 15691.45 557.47 57152.36 88888.00 2001-12-31 01:27:07.251 365 15692.88 557.84 57152.60 88888.00 2001-12-31 01:27:08.251 365 15691.71 558.09 57151.99 88888.00 2001-12-31 01:27:09.251 365 15691.97 558.21 57152.11 88888.00 2001-12-31 01:27:10.251 365 15691.97 558.21 57151.87 88888.00 2001-12-31 01:27:11.251 365 15691.97 558.46 57152.36 88888.00 2001-12-31 01:27:12.251 365 15692.10 557.47 57152.97 88888.00 2001-12-31 01:27:13.251 365 15691.84 558.09 57152.48 88888.00 2001-12-31 01:27:14.251 365 15691.97 557.96 57152.23 88888.00 2001-12-31 01:27:15.251 365 15691.97 557.34 57152.11 88888.00 2001-12-31 01:27:16.251 365 15691.19 557.71 57152.72 88888.00 2001-12-31 01:27:17.251 365 15691.58 558.33 57152.48 88888.00 2001-12-31 01:27:18.251 365 15691.97 557.59 57151.99 88888.00 2001-12-31 01:27:19.251 365 15691.45 558.21 57152.11 88888.00 2001-12-31 01:27:20.251 365 15691.45 558.09 57151.75 88888.00 2001-12-31 01:27:21.251 365 15691.45 558.21 57152.36 88888.00 2001-12-31 01:27:22.251 365 15690.93 558.58 57152.36 88888.00 2001-12-31 01:27:23.251 365 15691.06 558.21 57152.23 88888.00 2001-12-31 01:27:24.251 365 15691.71 557.96 57152.72 88888.00 2001-12-31 01:27:25.251 365 15691.45 558.33 57152.36 88888.00 2001-12-31 01:27:26.251 365 15690.80 558.21 57152.72 88888.00 2001-12-31 01:27:27.251 365 15690.93 557.96 57152.48 88888.00 2001-12-31 01:27:28.251 365 15689.89 558.46 57152.72 88888.00 2001-12-31 01:27:29.251 365 15690.93 558.58 57152.23 88888.00 2001-12-31 01:27:30.251 365 15690.41 558.58 57152.48 88888.00 2001-12-31 01:27:31.251 365 15690.15 558.09 57153.09 88888.00 2001-12-31 01:27:32.251 365 15690.67 558.21 57152.36 88888.00 2001-12-31 01:27:33.251 365 15691.06 557.84 57152.36 88888.00 2001-12-31 01:27:34.251 365 15689.89 557.84 57152.23 88888.00 2001-12-31 01:27:35.251 365 15690.93 558.33 57152.72 88888.00 2001-12-31 01:27:36.251 365 15690.28 557.47 57152.23 88888.00 2001-12-31 01:27:37.251 365 15690.41 558.46 57152.85 88888.00 2001-12-31 01:27:38.251 365 15690.28 557.96 57152.36 88888.00 2001-12-31 01:27:39.251 365 15689.63 557.84 57152.97 88888.00 2001-12-31 01:27:40.251 365 15690.41 558.09 57152.48 88888.00 2001-12-31 01:27:41.251 365 15689.89 558.21 57152.36 88888.00 2001-12-31 01:27:42.251 365 15689.76 557.96 57151.99 88888.00 2001-12-31 01:27:43.251 365 15690.02 558.58 57152.48 88888.00 2001-12-31 01:27:44.251 365 15690.41 557.22 57152.60 88888.00 2001-12-31 01:27:45.251 365 15689.76 557.84 57152.72 88888.00 2001-12-31 01:27:46.251 365 15689.89 557.71 57152.85 88888.00 2001-12-31 01:27:47.251 365 15690.15 557.71 57152.97 88888.00 2001-12-31 01:27:48.251 365 15689.63 557.71 57152.48 88888.00 2001-12-31 01:27:49.251 365 15689.76 557.96 57152.97 88888.00 2001-12-31 01:27:50.251 365 15689.76 557.59 57152.60 88888.00 2001-12-31 01:27:51.251 365 15689.76 557.71 57153.46 88888.00 2001-12-31 01:27:52.251 365 15689.89 557.84 57152.60 88888.00 2001-12-31 01:27:53.251 365 15690.15 558.09 57152.48 88888.00 2001-12-31 01:27:54.251 365 15689.37 558.21 57153.09 88888.00 2001-12-31 01:27:55.251 365 15690.02 557.47 57153.09 88888.00 2001-12-31 01:27:56.251 365 15689.37 557.84 57152.97 88888.00 2001-12-31 01:27:57.251 365 15688.98 557.96 57153.09 88888.00 2001-12-31 01:27:58.251 365 15689.76 557.96 57153.09 88888.00 2001-12-31 01:27:59.251 365 15689.63 558.21 57152.97 88888.00 2001-12-31 01:28:00.251 365 15689.63 557.96 57153.46 88888.00 2001-12-31 01:28:01.251 365 15689.11 558.46 57153.09 88888.00 2001-12-31 01:28:02.251 365 15690.02 558.33 57153.95 88888.00 2001-12-31 01:28:03.251 365 15689.11 558.33 57154.07 88888.00 2001-12-31 01:28:04.251 365 15688.85 558.21 57152.85 88888.00 2001-12-31 01:28:05.251 365 15689.37 558.70 57153.21 88888.00 2001-12-31 01:28:06.251 365 15688.98 557.96 57153.34 88888.00 2001-12-31 01:28:07.251 365 15689.24 558.58 57153.70 88888.00 2001-12-31 01:28:08.251 365 15689.63 558.21 57152.85 88888.00 2001-12-31 01:28:09.251 365 15689.11 557.96 57153.34 88888.00 2001-12-31 01:28:10.251 365 15689.50 557.47 57153.09 88888.00 2001-12-31 01:28:11.251 365 15689.37 557.22 57153.34 88888.00 2001-12-31 01:28:12.251 365 15688.72 557.84 57153.21 88888.00 2001-12-31 01:28:13.251 365 15689.37 558.09 57153.58 88888.00 2001-12-31 01:28:14.251 365 15689.89 557.84 57152.85 88888.00 2001-12-31 01:28:15.251 365 15689.37 557.34 57153.46 88888.00 2001-12-31 01:28:16.251 365 15689.24 558.21 57152.97 88888.00 2001-12-31 01:28:17.251 365 15689.89 558.21 57152.11 88888.00 2001-12-31 01:28:18.251 365 15689.76 557.96 57153.21 88888.00 2001-12-31 01:28:19.251 365 15690.02 557.59 57153.70 88888.00 2001-12-31 01:28:20.251 365 15689.50 557.96 57152.97 88888.00 2001-12-31 01:28:21.251 365 15689.76 558.58 57153.46 88888.00 2001-12-31 01:28:22.251 365 15690.15 557.84 57153.34 88888.00 2001-12-31 01:28:23.251 365 15689.89 557.84 57153.21 88888.00 2001-12-31 01:28:24.251 365 15690.54 557.47 57153.46 88888.00 2001-12-31 01:28:25.251 365 15690.67 557.59 57153.34 88888.00 2001-12-31 01:28:26.251 365 15690.28 558.09 57153.58 88888.00 2001-12-31 01:28:27.251 365 15690.15 558.33 57153.46 88888.00 2001-12-31 01:28:28.251 365 15690.28 557.34 57154.07 88888.00 2001-12-31 01:28:29.251 365 15690.28 557.59 57153.34 88888.00 2001-12-31 01:28:30.251 365 15690.28 557.34 57153.46 88888.00 2001-12-31 01:28:31.251 365 15690.80 557.71 57153.70 88888.00 2001-12-31 01:28:32.251 365 15690.41 557.34 57154.07 88888.00 2001-12-31 01:28:33.251 365 15690.28 557.96 57153.70 88888.00 2001-12-31 01:28:34.251 365 15690.28 557.47 57153.34 88888.00 2001-12-31 01:28:35.251 365 15690.80 557.96 57153.82 88888.00 2001-12-31 01:28:36.251 365 15690.41 557.47 57152.97 88888.00 2001-12-31 01:28:38.251 365 15691.45 557.09 57154.19 88888.00 2001-12-31 01:28:39.251 365 15690.93 557.59 57153.58 88888.00 2001-12-31 01:28:40.251 365 15691.19 558.21 57154.07 88888.00 2001-12-31 01:28:41.251 365 15690.54 557.09 57153.95 88888.00 2001-12-31 01:28:42.251 365 15690.54 557.34 57154.19 88888.00 2001-12-31 01:28:43.251 365 15690.54 557.71 57153.70 88888.00 2001-12-31 01:28:44.251 365 15690.28 556.48 57154.31 88888.00 2001-12-31 01:28:45.251 365 15690.15 556.85 57154.07 88888.00 2001-12-31 01:28:46.251 365 15690.67 556.85 57153.46 88888.00 2001-12-31 01:28:47.251 365 15690.54 556.97 57153.95 88888.00 2001-12-31 01:28:48.251 365 15691.06 557.09 57154.68 88888.00 2001-12-31 01:28:49.251 365 15691.06 557.59 57154.68 88888.00 2001-12-31 01:28:50.251 365 15690.28 557.47 57154.56 88888.00 2001-12-31 01:28:51.251 365 15690.41 557.22 57154.68 88888.00 2001-12-31 01:28:52.251 365 15690.41 556.60 57154.68 88888.00 2001-12-31 01:28:53.251 365 15690.67 557.22 57154.68 88888.00 2001-12-31 01:28:54.251 365 15690.80 557.22 57154.07 88888.00 2001-12-31 01:28:55.251 365 15690.54 556.35 57154.43 88888.00 2001-12-31 01:28:56.251 365 15690.41 556.97 57154.19 88888.00 2001-12-31 01:28:57.251 365 15690.02 556.23 57155.05 88888.00 2001-12-31 01:28:58.251 365 15690.41 556.48 57154.56 88888.00 2001-12-31 01:28:59.251 365 15689.76 556.23 57154.43 88888.00 2001-12-31 01:29:00.251 365 15689.89 556.72 57154.68 88888.00 2001-12-31 01:29:01.251 365 15689.50 556.10 57154.19 88888.00 2001-12-31 01:29:02.251 365 15690.41 557.09 57153.95 88888.00 2001-12-31 01:29:03.251 365 15690.02 556.72 57154.43 88888.00 2001-12-31 01:29:04.251 365 15689.24 556.48 57154.43 88888.00 2001-12-31 01:29:05.251 365 15689.11 556.48 57153.95 88888.00 2001-12-31 01:29:06.251 365 15688.72 555.86 57154.80 88888.00 2001-12-31 01:29:07.251 365 15689.37 555.48 57154.68 88888.00 2001-12-31 01:29:08.251 365 15689.24 556.23 57154.80 88888.00 2001-12-31 01:29:09.251 365 15689.50 556.23 57155.05 88888.00 2001-12-31 01:29:10.251 365 15688.85 555.61 57154.56 88888.00 2001-12-31 01:29:11.251 365 15689.50 556.10 57154.56 88888.00 2001-12-31 01:29:12.251 365 15689.24 555.73 57155.17 88888.00 2001-12-31 01:29:13.251 365 15689.37 555.98 57154.80 88888.00 2001-12-31 01:29:14.251 365 15689.37 555.48 57155.54 88888.00 2001-12-31 01:29:15.251 365 15689.37 555.61 57154.80 88888.00 2001-12-31 01:29:16.251 365 15689.24 555.36 57155.29 88888.00 2001-12-31 01:29:17.251 365 15689.63 555.36 57154.68 88888.00 2001-12-31 01:29:18.251 365 15688.98 554.99 57154.31 88888.00 2001-12-31 01:29:19.251 365 15689.63 555.86 57154.93 88888.00 2001-12-31 01:29:20.251 365 15689.63 555.61 57155.29 88888.00 2001-12-31 01:29:21.251 365 15689.63 555.73 57154.93 88888.00 2001-12-31 01:29:22.251 365 15689.63 555.36 57155.05 88888.00 2001-12-31 01:29:23.251 365 15689.37 555.98 57154.93 88888.00 2001-12-31 01:29:24.251 365 15689.76 555.24 57154.43 88888.00 2001-12-31 01:29:25.251 365 15689.63 555.36 57154.43 88888.00 2001-12-31 01:29:26.251 365 15690.28 554.74 57154.56 88888.00 2001-12-31 01:29:27.251 365 15689.24 555.48 57154.68 88888.00 2001-12-31 01:29:28.251 365 15689.89 555.36 57155.41 88888.00 2001-12-31 01:29:29.251 365 15689.37 555.98 57154.68 88888.00 2001-12-31 01:29:30.251 365 15689.63 554.87 57154.68 88888.00 2001-12-31 01:29:31.251 365 15689.89 554.99 57154.56 88888.00 2001-12-31 01:29:32.251 365 15690.41 555.36 57154.68 88888.00 2001-12-31 01:29:33.251 365 15690.54 554.74 57154.68 88888.00 2001-12-31 01:29:34.251 365 15690.67 554.37 57154.56 88888.00 2001-12-31 01:29:35.251 365 15690.54 555.61 57154.56 88888.00 2001-12-31 01:29:36.251 365 15690.41 555.24 57154.68 88888.00 2001-12-31 01:29:37.251 365 15690.54 554.87 57154.43 88888.00 2001-12-31 01:29:38.251 365 15690.80 554.87 57154.80 88888.00 2001-12-31 01:29:39.251 365 15690.80 554.87 57154.43 88888.00 2001-12-31 01:29:40.251 365 15690.54 555.11 57155.29 88888.00 2001-12-31 01:29:41.251 365 15691.19 554.74 57154.43 88888.00 2001-12-31 01:29:42.251 365 15691.06 555.24 57154.56 88888.00 2001-12-31 01:29:43.251 365 15690.54 554.00 57154.68 88888.00 2001-12-31 01:29:44.251 365 15690.67 555.48 57154.43 88888.00 2001-12-31 01:29:45.251 365 15691.84 554.25 57154.80 88888.00 2001-12-31 01:29:46.251 365 15691.06 554.87 57154.31 88888.00 2001-12-31 01:29:47.251 365 15690.93 554.74 57153.95 88888.00 2001-12-31 01:29:48.251 365 15691.58 554.87 57154.43 88888.00 2001-12-31 01:29:49.251 365 15691.32 554.74 57154.31 88888.00 2001-12-31 01:29:50.251 365 15691.32 554.49 57154.31 88888.00 2001-12-31 01:29:51.251 365 15691.97 554.49 57154.31 88888.00 2001-12-31 01:29:52.251 365 15692.10 555.11 57154.80 88888.00 2001-12-31 01:29:53.251 365 15691.97 554.25 57154.56 88888.00 2001-12-31 01:29:54.251 365 15692.10 554.49 57154.07 88888.00 2001-12-31 01:29:55.251 365 15692.49 553.87 57154.43 88888.00 2001-12-31 01:29:56.251 365 15692.75 553.25 57155.05 88888.00 2001-12-31 01:29:57.251 365 15693.14 554.12 57155.05 88888.00 2001-12-31 01:29:58.251 365 15692.62 553.75 57154.31 88888.00 2001-12-31 01:29:59.251 365 15692.49 554.49 57154.56 88888.00 2001-12-31 01:30:00.251 365 15692.88 554.12 57154.68 88888.00 2001-12-31 01:30:01.251 365 15692.62 553.87 57154.56 88888.00 2001-12-31 01:30:02.251 365 15692.88 554.25 57154.68 88888.00 2001-12-31 01:30:03.251 365 15693.14 553.87 57154.68 88888.00 2001-12-31 01:30:04.251 365 15693.53 553.38 57153.95 88888.00 2001-12-31 01:30:05.251 365 15693.53 554.12 57154.93 88888.00 2001-12-31 01:30:06.251 365 15693.66 554.00 57154.19 88888.00 2001-12-31 01:30:07.251 365 15693.92 553.50 57154.56 88888.00 2001-12-31 01:30:08.251 365 15694.18 553.63 57154.19 88888.00 2001-12-31 01:30:09.251 365 15693.92 553.75 57155.05 88888.00 2001-12-31 01:30:10.251 365 15693.92 553.38 57154.93 88888.00 2001-12-31 01:30:11.251 365 15693.66 553.63 57154.80 88888.00 2001-12-31 01:30:12.251 365 15694.18 553.75 57154.43 88888.00 2001-12-31 01:30:13.251 365 15694.44 553.87 57154.43 88888.00 2001-12-31 01:30:14.251 365 15694.96 553.50 57154.68 88888.00 2001-12-31 01:30:15.251 365 15694.83 553.25 57154.93 88888.00 2001-12-31 01:30:16.251 365 15694.96 553.75 57154.19 88888.00 2001-12-31 01:30:17.251 365 15694.57 553.50 57154.80 88888.00 2001-12-31 01:30:18.251 365 15694.96 553.63 57155.05 88888.00 2001-12-31 01:30:19.251 365 15695.09 553.87 57154.68 88888.00 2001-12-31 01:30:20.251 365 15695.09 552.76 57154.68 88888.00 2001-12-31 01:30:21.251 365 15695.87 554.12 57154.43 88888.00 2001-12-31 01:30:22.251 365 15696.26 553.87 57154.93 88888.00 2001-12-31 01:30:23.251 365 15695.87 553.25 57154.68 88888.00 2001-12-31 01:30:24.251 365 15696.39 553.63 57155.05 88888.00 2001-12-31 01:30:25.251 365 15696.00 553.38 57154.80 88888.00 2001-12-31 01:30:26.251 365 15696.65 553.87 57154.56 88888.00 2001-12-31 01:30:27.251 365 15697.17 553.01 57154.19 88888.00 2001-12-31 01:30:28.251 365 15697.04 553.50 57154.93 88888.00 2001-12-31 01:30:29.251 365 15697.04 553.50 57154.68 88888.00 2001-12-31 01:30:30.251 365 15697.17 553.63 57154.68 88888.00 2001-12-31 01:30:31.251 365 15696.65 554.25 57155.05 88888.00 2001-12-31 01:30:32.251 365 15697.30 552.64 57155.17 88888.00 2001-12-31 01:30:33.251 365 15698.08 553.87 57154.80 88888.00 2001-12-31 01:30:34.251 365 15698.34 553.75 57154.56 88888.00 2001-12-31 01:30:35.251 365 15697.95 553.13 57154.93 88888.00 2001-12-31 01:30:36.251 365 15697.95 553.87 57155.17 88888.00 2001-12-31 01:30:38.251 365 15698.73 553.38 57154.80 88888.00 2001-12-31 01:30:39.251 365 15698.86 553.25 57154.56 88888.00 2001-12-31 01:30:40.251 365 15698.73 553.75 57154.07 88888.00 2001-12-31 01:30:41.251 365 15699.38 553.50 57154.93 88888.00 2001-12-31 01:30:42.251 365 15699.51 553.38 57155.29 88888.00 2001-12-31 01:30:43.251 365 15699.64 553.50 57155.05 88888.00 2001-12-31 01:30:44.251 365 15699.38 554.12 57155.29 88888.00 2001-12-31 01:30:45.251 365 15699.90 553.75 57154.68 88888.00 2001-12-31 01:30:46.251 365 15700.55 554.00 57154.93 88888.00 2001-12-31 01:30:47.251 365 15701.20 553.87 57154.43 88888.00 2001-12-31 01:30:48.251 365 15701.33 554.00 57154.80 88888.00 2001-12-31 01:30:49.251 365 15700.68 554.12 57155.17 88888.00 2001-12-31 01:30:50.251 365 15701.07 553.87 57154.93 88888.00 2001-12-31 01:30:51.251 365 15701.58 553.87 57154.93 88888.00 2001-12-31 01:30:52.251 365 15701.33 553.50 57153.95 88888.00 2001-12-31 01:30:53.251 365 15701.46 554.49 57155.05 88888.00 2001-12-31 01:30:54.251 365 15701.97 553.75 57154.68 88888.00 2001-12-31 01:30:55.251 365 15701.97 553.87 57155.17 88888.00 2001-12-31 01:30:56.251 365 15702.10 554.12 57154.56 88888.00 2001-12-31 01:30:57.251 365 15702.62 554.62 57155.29 88888.00 2001-12-31 01:30:58.251 365 15702.88 554.12 57155.66 88888.00 2001-12-31 01:30:59.251 365 15703.01 553.87 57155.17 88888.00 2001-12-31 01:31:00.251 365 15703.53 554.62 57155.05 88888.00 2001-12-31 01:31:01.251 365 15703.40 554.12 57155.29 88888.00 2001-12-31 01:31:02.251 365 15703.27 554.49 57155.29 88888.00 2001-12-31 01:31:03.251 365 15703.79 554.62 57155.54 88888.00 2001-12-31 01:31:04.251 365 15704.31 554.49 57155.54 88888.00 2001-12-31 01:31:05.251 365 15704.05 554.74 57155.29 88888.00 2001-12-31 01:31:06.251 365 15704.57 554.12 57155.41 88888.00 2001-12-31 01:31:07.251 365 15705.48 554.49 57155.54 88888.00 2001-12-31 01:31:08.251 365 15705.22 554.12 57155.78 88888.00 2001-12-31 01:31:09.251 365 15704.83 554.12 57156.39 88888.00 2001-12-31 01:31:10.251 365 15705.74 554.49 57155.78 88888.00 2001-12-31 01:31:11.251 365 15705.35 554.62 57155.90 88888.00 2001-12-31 01:31:12.251 365 15705.22 554.87 57156.15 88888.00 2001-12-31 01:31:13.251 365 15705.74 554.12 57155.78 88888.00 2001-12-31 01:31:14.251 365 15706.39 554.37 57156.52 88888.00 2001-12-31 01:31:15.251 365 15706.00 554.00 57156.39 88888.00 2001-12-31 01:31:16.251 365 15707.17 554.12 57156.76 88888.00 2001-12-31 01:31:17.251 365 15706.65 554.00 57156.64 88888.00 2001-12-31 01:31:18.251 365 15707.04 554.12 57156.52 88888.00 2001-12-31 01:31:19.251 365 15706.52 554.12 57156.27 88888.00 2001-12-31 01:31:20.251 365 15706.91 553.75 57156.39 88888.00 2001-12-31 01:31:21.251 365 15706.52 554.25 57157.00 88888.00 2001-12-31 01:31:22.251 365 15707.04 554.00 57156.64 88888.00 2001-12-31 01:31:23.251 365 15707.69 554.25 57157.00 88888.00 2001-12-31 01:31:24.251 365 15707.04 553.87 57156.64 88888.00 2001-12-31 01:31:25.251 365 15707.69 554.37 57157.12 88888.00 2001-12-31 01:31:26.251 365 15707.82 554.37 57156.64 88888.00 2001-12-31 01:31:27.251 365 15708.34 554.74 57156.64 88888.00 2001-12-31 01:31:28.251 365 15708.21 554.00 57156.64 88888.00 2001-12-31 01:31:29.251 365 15707.95 554.12 57156.76 88888.00 2001-12-31 01:31:30.251 365 15707.04 553.87 57156.76 88888.00 2001-12-31 01:31:31.251 365 15708.47 554.25 57157.61 88888.00 2001-12-31 01:31:32.251 365 15707.82 553.50 57157.25 88888.00 2001-12-31 01:31:33.251 365 15708.34 554.37 57156.52 88888.00 2001-12-31 01:31:34.251 365 15708.34 553.50 57157.37 88888.00 2001-12-31 01:31:35.251 365 15708.21 553.63 57157.74 88888.00 2001-12-31 01:31:36.251 365 15707.95 554.99 57157.61 88888.00 2001-12-31 01:31:37.251 365 15708.73 554.62 57157.25 88888.00 2001-12-31 01:31:38.251 365 15708.60 554.37 57157.12 88888.00 2001-12-31 01:31:39.251 365 15708.60 553.87 57158.23 88888.00 2001-12-31 01:31:40.251 365 15708.86 554.62 57158.10 88888.00 2001-12-31 01:31:41.251 365 15708.73 554.25 57157.25 88888.00 2001-12-31 01:31:42.251 365 15708.73 553.75 57158.47 88888.00 2001-12-31 01:31:43.251 365 15709.12 554.12 57158.47 88888.00 2001-12-31 01:31:44.251 365 15708.99 554.12 57157.98 88888.00 2001-12-31 01:31:45.251 365 15709.64 554.12 57158.47 88888.00 2001-12-31 01:31:46.251 365 15709.25 554.25 57157.86 88888.00 2001-12-31 01:31:47.251 365 15708.99 553.87 57157.98 88888.00 2001-12-31 01:31:48.251 365 15709.25 554.12 57158.71 88888.00 2001-12-31 01:31:49.251 365 15709.51 553.75 57158.10 88888.00 2001-12-31 01:31:50.251 365 15709.25 554.12 57157.86 88888.00 2001-12-31 01:31:51.251 365 15709.38 554.25 57157.98 88888.00 2001-12-31 01:31:52.251 365 15709.64 553.75 57158.47 88888.00 2001-12-31 01:31:53.251 365 15710.29 554.37 57158.23 88888.00 2001-12-31 01:31:54.251 365 15709.64 554.12 57158.35 88888.00 2001-12-31 01:31:55.251 365 15710.29 554.87 57158.35 88888.00 2001-12-31 01:31:56.251 365 15710.29 553.38 57159.08 88888.00 2001-12-31 01:31:57.251 365 15710.94 554.37 57157.98 88888.00 2001-12-31 01:31:58.251 365 15709.90 554.25 57158.96 88888.00 2001-12-31 01:31:59.251 365 15710.03 554.25 57158.59 88888.00 2001-12-31 01:32:00.251 365 15710.55 553.87 57158.71 88888.00 2001-12-31 01:32:01.251 365 15710.42 554.12 57158.84 88888.00 2001-12-31 01:32:02.251 365 15710.94 554.12 57158.96 88888.00 2001-12-31 01:32:03.251 365 15710.68 554.74 57158.84 88888.00 2001-12-31 01:32:04.251 365 15710.16 554.25 57158.71 88888.00 2001-12-31 01:32:05.251 365 15710.55 553.25 57159.08 88888.00 2001-12-31 01:32:06.251 365 15710.81 554.62 57159.45 88888.00 2001-12-31 01:32:07.251 365 15710.94 553.75 57159.57 88888.00 2001-12-31 01:32:08.251 365 15710.55 554.37 57158.59 88888.00 2001-12-31 01:32:09.251 365 15710.94 553.75 57158.59 88888.00 2001-12-31 01:32:10.251 365 15710.55 554.00 57158.84 88888.00 2001-12-31 01:32:11.251 365 15711.07 554.12 57159.08 88888.00 2001-12-31 01:32:12.251 365 15711.07 553.75 57159.45 88888.00 2001-12-31 01:32:13.251 365 15710.42 553.75 57158.84 88888.00 2001-12-31 01:32:14.251 365 15711.85 553.50 57159.94 88888.00 2001-12-31 01:32:15.251 365 15710.81 553.87 57159.45 88888.00 2001-12-31 01:32:16.251 365 15710.81 554.37 57159.20 88888.00 2001-12-31 01:32:17.251 365 15711.07 553.50 57159.20 88888.00 2001-12-31 01:32:18.251 365 15711.07 553.50 57159.69 88888.00 2001-12-31 01:32:19.251 365 15711.07 553.63 57158.96 88888.00 2001-12-31 01:32:20.251 365 15711.07 553.25 57159.57 88888.00 2001-12-31 01:32:21.251 365 15711.98 553.13 57159.94 88888.00 2001-12-31 01:32:22.251 365 15710.68 554.25 57159.32 88888.00 2001-12-31 01:32:23.251 365 15711.85 553.75 57159.45 88888.00 2001-12-31 01:32:24.251 365 15711.98 554.00 57159.82 88888.00 2001-12-31 01:32:25.251 365 15711.33 553.25 57159.32 88888.00 2001-12-31 01:32:26.251 365 15711.85 553.63 57160.06 88888.00 2001-12-31 01:32:27.251 365 15711.72 553.50 57160.43 88888.00 2001-12-31 01:32:28.251 365 15711.85 553.50 57159.45 88888.00 2001-12-31 01:32:29.251 365 15710.94 553.63 57159.57 88888.00 2001-12-31 01:32:30.251 365 15711.59 553.50 57160.43 88888.00 2001-12-31 01:32:31.251 365 15712.11 554.00 57160.18 88888.00 2001-12-31 01:32:32.251 365 15712.50 553.25 57160.06 88888.00 2001-12-31 01:32:33.251 365 15711.98 553.50 57160.18 88888.00 2001-12-31 01:32:34.251 365 15711.85 553.63 57160.30 88888.00 2001-12-31 01:32:35.251 365 15711.85 553.38 57159.94 88888.00 2001-12-31 01:32:36.251 365 15711.85 552.88 57160.06 88888.00 2001-12-31 01:32:38.251 365 15712.11 553.25 57160.67 88888.00 2001-12-31 01:32:39.251 365 15712.11 553.38 57160.55 88888.00 2001-12-31 01:32:40.251 365 15712.11 553.87 57160.79 88888.00 2001-12-31 01:32:41.251 365 15711.20 553.13 57160.79 88888.00 2001-12-31 01:32:42.251 365 15712.24 552.88 57160.55 88888.00 2001-12-31 01:32:43.251 365 15711.20 553.38 57160.30 88888.00 2001-12-31 01:32:44.251 365 15711.20 553.63 57160.43 88888.00 2001-12-31 01:32:45.251 365 15712.50 553.13 57161.04 88888.00 2001-12-31 01:32:46.251 365 15710.94 553.01 57160.79 88888.00 2001-12-31 01:32:47.251 365 15711.33 553.38 57160.30 88888.00 2001-12-31 01:32:48.251 365 15711.72 553.63 57160.06 88888.00 2001-12-31 01:32:49.251 365 15711.85 553.13 57160.55 88888.00 2001-12-31 01:32:50.251 365 15712.50 553.75 57161.16 88888.00 2001-12-31 01:32:51.251 365 15711.72 553.13 57160.43 88888.00 2001-12-31 01:32:52.251 365 15711.20 553.13 57161.28 88888.00 2001-12-31 01:32:53.251 365 15711.33 553.63 57160.67 88888.00 2001-12-31 01:32:54.251 365 15711.20 552.76 57160.91 88888.00 2001-12-31 01:32:55.251 365 15711.07 553.01 57160.91 88888.00 2001-12-31 01:32:56.251 365 15711.07 553.38 57160.79 88888.00 2001-12-31 01:32:57.251 365 15711.59 553.25 57160.67 88888.00 2001-12-31 01:32:58.251 365 15711.20 553.38 57160.55 88888.00 2001-12-31 01:32:59.251 365 15710.81 553.01 57161.16 88888.00 2001-12-31 01:33:00.251 365 15710.94 553.38 57161.41 88888.00 2001-12-31 01:33:01.251 365 15710.94 552.88 57160.91 88888.00 2001-12-31 01:33:02.251 365 15710.42 553.25 57161.16 88888.00 2001-12-31 01:33:03.251 365 15710.42 553.50 57160.91 88888.00 2001-12-31 01:33:04.251 365 15709.90 552.64 57161.41 88888.00 2001-12-31 01:33:05.251 365 15710.16 553.75 57161.28 88888.00 2001-12-31 01:33:06.251 365 15710.29 553.01 57161.41 88888.00 2001-12-31 01:33:07.251 365 15710.29 553.38 57160.79 88888.00 2001-12-31 01:33:08.251 365 15710.16 553.13 57161.77 88888.00 2001-12-31 01:33:09.251 365 15709.51 553.50 57161.77 88888.00 2001-12-31 01:33:10.251 365 15710.29 553.38 57161.16 88888.00 2001-12-31 01:33:11.251 365 15709.90 552.64 57161.16 88888.00 2001-12-31 01:33:12.251 365 15709.38 552.88 57161.16 88888.00 2001-12-31 01:33:13.251 365 15709.12 552.88 57160.91 88888.00 2001-12-31 01:33:14.251 365 15709.12 552.76 57160.55 88888.00 2001-12-31 01:33:15.251 365 15709.90 553.01 57161.53 88888.00 2001-12-31 01:33:16.251 365 15709.12 552.76 57160.43 88888.00 2001-12-31 01:33:17.251 365 15708.86 553.13 57160.91 88888.00 2001-12-31 01:33:18.251 365 15708.60 553.38 57160.67 88888.00 2001-12-31 01:33:19.251 365 15708.47 552.76 57161.28 88888.00 2001-12-31 01:33:20.251 365 15709.12 552.14 57160.91 88888.00 2001-12-31 01:33:21.251 365 15708.73 552.76 57160.79 88888.00 2001-12-31 01:33:22.251 365 15708.86 552.39 57160.67 88888.00 2001-12-31 01:33:23.251 365 15708.73 552.76 57161.53 88888.00 2001-12-31 01:33:24.251 365 15708.21 553.01 57160.67 88888.00 2001-12-31 01:33:25.251 365 15708.21 553.38 57160.91 88888.00 2001-12-31 01:33:26.251 365 15708.34 552.76 57161.41 88888.00 2001-12-31 01:33:27.251 365 15708.73 553.01 57160.67 88888.00 2001-12-31 01:33:28.251 365 15708.99 552.51 57160.30 88888.00 2001-12-31 01:33:29.251 365 15708.60 552.88 57161.41 88888.00 2001-12-31 01:33:30.251 365 15708.99 553.13 57160.06 88888.00 2001-12-31 01:33:31.251 365 15708.34 552.64 57160.30 88888.00 2001-12-31 01:33:32.251 365 15708.08 553.38 57161.16 88888.00 2001-12-31 01:33:33.251 365 15707.82 553.01 57160.91 88888.00 2001-12-31 01:33:34.251 365 15708.73 552.76 57160.67 88888.00 2001-12-31 01:33:35.251 365 15708.34 553.01 57161.16 88888.00 2001-12-31 01:33:36.251 365 15707.95 553.13 57160.43 88888.00 2001-12-31 01:33:37.251 365 15708.21 552.64 57160.43 88888.00 2001-12-31 01:33:38.251 365 15708.34 552.51 57160.55 88888.00 2001-12-31 01:33:39.251 365 15708.08 552.39 57159.82 88888.00 2001-12-31 01:33:40.251 365 15708.60 552.14 57160.06 88888.00 2001-12-31 01:33:41.251 365 15709.12 552.51 57159.94 88888.00 2001-12-31 01:33:42.251 365 15708.47 553.13 57159.94 88888.00 2001-12-31 01:33:43.251 365 15707.95 552.76 57160.91 88888.00 2001-12-31 01:33:44.251 365 15707.95 553.25 57160.06 88888.00 2001-12-31 01:33:45.251 365 15708.47 552.88 57160.30 88888.00 2001-12-31 01:33:46.251 365 15707.69 553.38 57160.55 88888.00 2001-12-31 01:33:47.251 365 15708.08 552.88 57160.43 88888.00 2001-12-31 01:33:48.251 365 15707.56 553.01 57159.57 88888.00 2001-12-31 01:33:49.251 365 15707.82 553.01 57159.94 88888.00 2001-12-31 01:33:50.251 365 15708.34 552.76 57160.06 88888.00 2001-12-31 01:33:51.251 365 15708.34 553.01 57160.30 88888.00 2001-12-31 01:33:52.251 365 15708.34 553.13 57160.43 88888.00 2001-12-31 01:33:53.251 365 15707.95 553.87 57160.06 88888.00 2001-12-31 01:33:54.251 365 15708.21 553.50 57159.82 88888.00 2001-12-31 01:33:55.251 365 15707.82 553.75 57159.94 88888.00 2001-12-31 01:33:56.251 365 15708.47 553.63 57159.94 88888.00 2001-12-31 01:33:57.251 365 15708.08 553.87 57159.45 88888.00 2001-12-31 01:33:58.251 365 15707.69 554.25 57160.18 88888.00 2001-12-31 01:33:59.251 365 15708.21 553.75 57159.45 88888.00 2001-12-31 01:34:00.251 365 15707.82 553.63 57159.82 88888.00 2001-12-31 01:34:01.251 365 15708.08 553.63 57159.57 88888.00 2001-12-31 01:34:02.251 365 15707.30 553.38 57159.57 88888.00 2001-12-31 01:34:03.251 365 15707.17 553.87 57159.57 88888.00 2001-12-31 01:34:04.251 365 15707.43 554.00 57158.47 88888.00 2001-12-31 01:34:05.251 365 15707.56 553.38 57159.45 88888.00 2001-12-31 01:34:06.251 365 15707.43 553.50 57159.69 88888.00 2001-12-31 01:34:07.251 365 15707.43 553.38 57158.96 88888.00 2001-12-31 01:34:08.251 365 15707.69 553.63 57158.96 88888.00 2001-12-31 01:34:09.251 365 15707.04 553.63 57159.32 88888.00 2001-12-31 01:34:10.251 365 15707.43 553.63 57158.47 88888.00 2001-12-31 01:34:11.251 365 15706.78 553.25 57159.08 88888.00 2001-12-31 01:34:12.251 365 15706.13 553.50 57158.47 88888.00 2001-12-31 01:34:13.251 365 15705.74 552.88 57159.32 88888.00 2001-12-31 01:34:14.251 365 15706.26 553.63 57158.96 88888.00 2001-12-31 01:34:15.251 365 15705.35 552.88 57159.32 88888.00 2001-12-31 01:34:16.251 365 15704.83 553.50 57159.20 88888.00 2001-12-31 01:34:17.251 365 15704.70 553.87 57158.59 88888.00 2001-12-31 01:34:18.251 365 15705.61 553.75 57158.10 88888.00 2001-12-31 01:34:19.251 365 15704.70 553.01 57158.71 88888.00 2001-12-31 01:34:20.251 365 15704.44 553.25 57159.20 88888.00 2001-12-31 01:34:21.251 365 15704.96 552.64 57158.35 88888.00 2001-12-31 01:34:22.251 365 15703.79 552.51 57158.35 88888.00 2001-12-31 01:34:23.251 365 15704.31 553.13 57158.59 88888.00 2001-12-31 01:34:24.251 365 15703.14 552.76 57158.35 88888.00 2001-12-31 01:34:25.251 365 15704.31 552.76 57158.35 88888.00 2001-12-31 01:34:26.251 365 15702.75 552.76 57158.23 88888.00 2001-12-31 01:34:27.251 365 15702.62 552.64 57157.74 88888.00 2001-12-31 01:34:28.251 365 15702.75 552.88 57157.74 88888.00 2001-12-31 01:34:29.251 365 15702.49 552.76 57157.49 88888.00 2001-12-31 01:34:30.251 365 15701.97 552.76 57157.61 88888.00 2001-12-31 01:34:31.251 365 15702.10 552.76 57157.12 88888.00 2001-12-31 01:34:32.251 365 15701.97 552.88 57157.61 88888.00 2001-12-31 01:34:33.251 365 15702.10 552.76 57157.49 88888.00 2001-12-31 01:34:34.251 365 15702.10 552.51 57157.12 88888.00 2001-12-31 01:34:35.251 365 15701.58 552.51 57157.25 88888.00 2001-12-31 01:34:36.251 365 15701.58 552.26 57157.25 88888.00 2001-12-31 01:34:38.251 365 15701.07 552.14 57156.64 88888.00 2001-12-31 01:34:39.251 365 15701.46 551.40 57156.27 88888.00 2001-12-31 01:34:40.251 365 15701.46 551.77 57156.88 88888.00 2001-12-31 01:34:41.251 365 15701.07 552.39 57156.02 88888.00 2001-12-31 01:34:42.251 365 15701.71 552.14 57156.64 88888.00 2001-12-31 01:34:43.251 365 15701.71 551.40 57156.39 88888.00 2001-12-31 01:34:44.251 365 15702.36 552.14 57155.90 88888.00 2001-12-31 01:34:45.251 365 15702.36 552.39 57155.78 88888.00 2001-12-31 01:34:46.251 365 15701.71 551.52 57155.90 88888.00 2001-12-31 01:34:47.251 365 15702.23 551.52 57155.90 88888.00 2001-12-31 01:34:48.251 365 15702.36 551.40 57155.78 88888.00 2001-12-31 01:34:49.251 365 15702.62 551.40 57155.41 88888.00 2001-12-31 01:34:50.251 365 15701.84 552.02 57155.41 88888.00 2001-12-31 01:34:51.251 365 15703.01 551.77 57155.05 88888.00 2001-12-31 01:34:52.251 365 15702.36 551.15 57155.17 88888.00 2001-12-31 01:34:53.251 365 15703.14 551.52 57154.68 88888.00 2001-12-31 01:34:54.251 365 15703.01 551.40 57155.17 88888.00 2001-12-31 01:34:55.251 365 15703.01 551.89 57154.80 88888.00 2001-12-31 01:34:56.251 365 15702.88 552.02 57155.05 88888.00 2001-12-31 01:34:57.251 365 15703.27 551.27 57154.43 88888.00 2001-12-31 01:34:58.251 365 15703.27 551.52 57154.68 88888.00 2001-12-31 01:34:59.251 365 15703.79 551.27 57154.93 88888.00 2001-12-31 01:35:00.251 365 15703.40 551.89 57155.29 88888.00 2001-12-31 01:35:01.251 365 15703.92 551.52 57154.31 88888.00 2001-12-31 01:35:02.251 365 15704.57 552.02 57154.56 88888.00 2001-12-31 01:35:03.251 365 15703.79 551.40 57154.93 88888.00 2001-12-31 01:35:04.251 365 15704.44 551.77 57154.31 88888.00 2001-12-31 01:35:05.251 365 15704.57 551.64 57153.95 88888.00 2001-12-31 01:35:06.251 365 15705.35 551.40 57154.07 88888.00 2001-12-31 01:35:07.251 365 15704.44 552.02 57154.68 88888.00 2001-12-31 01:35:08.251 365 15704.96 551.89 57153.70 88888.00 2001-12-31 01:35:09.251 365 15705.09 552.76 57154.31 88888.00 2001-12-31 01:35:10.251 365 15705.09 552.39 57153.70 88888.00 2001-12-31 01:35:11.251 365 15705.87 551.89 57153.58 88888.00 2001-12-31 01:35:12.251 365 15705.74 551.15 57153.46 88888.00 2001-12-31 01:35:13.251 365 15706.91 552.14 57154.19 88888.00 2001-12-31 01:35:14.251 365 15706.65 552.39 57153.46 88888.00 2001-12-31 01:35:15.251 365 15705.87 552.26 57153.70 88888.00 2001-12-31 01:35:16.251 365 15706.91 551.89 57153.95 88888.00 2001-12-31 01:35:17.251 365 15707.17 551.64 57153.58 88888.00 2001-12-31 01:35:18.251 365 15706.65 551.89 57153.82 88888.00 2001-12-31 01:35:19.251 365 15706.65 551.64 57154.07 88888.00 2001-12-31 01:35:20.251 365 15707.17 552.02 57154.19 88888.00 2001-12-31 01:35:21.251 365 15707.43 552.26 57154.07 88888.00 2001-12-31 01:35:22.251 365 15708.08 551.77 57154.19 88888.00 2001-12-31 01:35:23.251 365 15707.95 551.64 57153.46 88888.00 2001-12-31 01:35:24.251 365 15708.21 551.03 57154.93 88888.00 2001-12-31 01:35:25.251 365 15708.60 551.40 57154.43 88888.00 2001-12-31 01:35:26.251 365 15707.95 551.52 57154.56 88888.00 2001-12-31 01:35:27.251 365 15708.21 552.14 57153.70 88888.00 2001-12-31 01:35:28.251 365 15709.12 552.26 57154.68 88888.00 2001-12-31 01:35:29.251 365 15709.25 551.15 57154.19 88888.00 2001-12-31 01:35:30.251 365 15710.16 551.89 57155.05 88888.00 2001-12-31 01:35:31.251 365 15709.25 551.77 57154.80 88888.00 2001-12-31 01:35:32.251 365 15710.29 551.03 57154.43 88888.00 2001-12-31 01:35:33.251 365 15710.55 551.52 57155.29 88888.00 2001-12-31 01:35:34.251 365 15710.81 551.77 57154.68 88888.00 2001-12-31 01:35:35.251 365 15710.42 551.15 57154.68 88888.00 2001-12-31 01:35:36.251 365 15710.29 551.64 57154.43 88888.00 2001-12-31 01:35:37.251 365 15710.42 552.02 57154.68 88888.00 2001-12-31 01:35:38.251 365 15710.94 551.40 57155.29 88888.00 2001-12-31 01:35:39.251 365 15710.94 551.27 57155.17 88888.00 2001-12-31 01:35:40.251 365 15711.98 551.27 57155.41 88888.00 2001-12-31 01:35:41.251 365 15711.59 551.15 57155.78 88888.00 2001-12-31 01:35:42.251 365 15711.85 551.27 57155.66 88888.00 2001-12-31 01:35:43.251 365 15712.37 551.27 57155.05 88888.00 2001-12-31 01:35:44.251 365 15712.11 551.40 57155.90 88888.00 2001-12-31 01:35:45.251 365 15712.63 551.77 57155.54 88888.00 2001-12-31 01:35:46.251 365 15712.89 551.03 57156.02 88888.00 2001-12-31 01:35:47.251 365 15713.15 551.64 57155.78 88888.00 2001-12-31 01:35:48.251 365 15713.15 551.15 57156.27 88888.00 2001-12-31 01:35:49.251 365 15713.28 551.64 57155.78 88888.00 2001-12-31 01:35:50.251 365 15713.28 550.78 57155.78 88888.00 2001-12-31 01:35:51.251 365 15713.67 551.03 57156.52 88888.00 2001-12-31 01:35:52.251 365 15714.06 551.89 57156.02 88888.00 2001-12-31 01:35:53.251 365 15714.45 551.40 57155.90 88888.00 2001-12-31 01:35:54.251 365 15714.58 551.77 57155.90 88888.00 2001-12-31 01:35:55.251 365 15714.32 551.03 57156.02 88888.00 2001-12-31 01:35:56.251 365 15714.97 551.64 57156.64 88888.00 2001-12-31 01:35:57.251 365 15716.14 551.40 57156.15 88888.00 2001-12-31 01:35:58.251 365 15715.23 552.02 57156.52 88888.00 2001-12-31 01:35:59.251 365 15716.53 552.14 57156.76 88888.00 2001-12-31 01:36:00.251 365 15715.62 552.02 57156.02 88888.00 2001-12-31 01:36:01.251 365 15716.01 551.27 57156.64 88888.00 2001-12-31 01:36:02.251 365 15717.05 551.27 57156.27 88888.00 2001-12-31 01:36:03.251 365 15716.66 551.89 57156.52 88888.00 2001-12-31 01:36:04.251 365 15717.18 552.76 57156.52 88888.00 2001-12-31 01:36:05.251 365 15717.05 551.89 57156.64 88888.00 2001-12-31 01:36:06.251 365 15716.40 552.51 57157.12 88888.00 2001-12-31 01:36:07.251 365 15716.66 551.64 57157.00 88888.00 2001-12-31 01:36:08.251 365 15717.57 553.38 57156.88 88888.00 2001-12-31 01:36:09.251 365 15717.31 552.14 57156.64 88888.00 2001-12-31 01:36:10.251 365 15717.96 552.51 57157.49 88888.00 2001-12-31 01:36:11.251 365 15718.35 552.64 57157.74 88888.00 2001-12-31 01:36:12.251 365 15718.35 552.51 57157.61 88888.00 2001-12-31 01:36:13.251 365 15717.96 553.01 57157.49 88888.00 2001-12-31 01:36:14.251 365 15718.74 553.13 57157.37 88888.00 2001-12-31 01:36:15.251 365 15719.00 553.01 57157.37 88888.00 2001-12-31 01:36:16.251 365 15718.61 553.50 57157.74 88888.00 2001-12-31 01:36:17.251 365 15717.70 552.88 57158.23 88888.00 2001-12-31 01:36:18.251 365 15718.87 553.25 57158.23 88888.00 2001-12-31 01:36:19.251 365 15719.51 553.13 57157.12 88888.00 2001-12-31 01:36:20.251 365 15719.38 553.50 57157.61 88888.00 2001-12-31 01:36:21.251 365 15719.12 553.25 57157.86 88888.00 2001-12-31 01:36:22.251 365 15718.87 553.63 57158.47 88888.00 2001-12-31 01:36:23.251 365 15719.51 553.13 57157.49 88888.00 2001-12-31 01:36:24.251 365 15719.25 553.63 57157.86 88888.00 2001-12-31 01:36:25.251 365 15719.65 553.75 57157.86 88888.00 2001-12-31 01:36:26.251 365 15719.78 554.00 57158.47 88888.00 2001-12-31 01:36:27.251 365 15719.78 554.00 57158.35 88888.00 2001-12-31 01:36:28.251 365 15719.78 554.37 57159.08 88888.00 2001-12-31 01:36:29.251 365 15720.81 554.25 57158.71 88888.00 2001-12-31 01:36:30.251 365 15720.29 553.87 57158.23 88888.00 2001-12-31 01:36:31.251 365 15720.42 554.49 57158.96 88888.00 2001-12-31 01:36:32.251 365 15720.81 554.00 57158.96 88888.00 2001-12-31 01:36:33.251 365 15721.33 554.99 57158.71 88888.00 2001-12-31 01:36:34.251 365 15720.29 554.99 57159.08 88888.00 2001-12-31 01:36:35.251 365 15720.81 554.74 57158.35 88888.00 2001-12-31 01:36:36.251 365 15720.68 554.49 57159.08 88888.00 2001-12-31 01:36:37.251 365 15720.94 554.25 57158.23 88888.00 2001-12-31 01:36:38.251 365 15721.46 555.24 57158.96 88888.00 2001-12-31 01:36:39.251 365 15720.94 554.87 57158.71 88888.00 2001-12-31 01:36:40.251 365 15720.81 555.24 57159.20 88888.00 2001-12-31 01:36:41.251 365 15720.81 555.24 57158.84 88888.00 2001-12-31 01:36:42.251 365 15720.55 555.11 57158.84 88888.00 2001-12-31 01:36:43.251 365 15720.04 554.99 57160.06 88888.00 2001-12-31 01:36:44.251 365 15721.59 555.61 57159.32 88888.00 2001-12-31 01:36:45.251 365 15720.94 555.98 57159.20 88888.00 2001-12-31 01:36:46.251 365 15721.72 554.99 57159.69 88888.00 2001-12-31 01:36:47.251 365 15720.94 555.24 57158.96 88888.00 2001-12-31 01:36:48.251 365 15721.33 555.98 57159.32 88888.00 2001-12-31 01:36:49.251 365 15721.20 555.61 57159.32 88888.00 2001-12-31 01:36:50.251 365 15721.33 556.35 57159.20 88888.00 2001-12-31 01:36:51.251 365 15721.46 555.98 57160.06 88888.00 2001-12-31 01:36:52.251 365 15721.46 556.10 57159.82 88888.00 2001-12-31 01:36:53.251 365 15721.20 556.48 57159.57 88888.00 2001-12-31 01:36:54.251 365 15721.07 556.35 57159.82 88888.00 2001-12-31 01:36:55.251 365 15721.46 556.60 57159.57 88888.00 2001-12-31 01:36:56.251 365 15721.46 555.86 57159.94 88888.00 2001-12-31 01:36:57.251 365 15720.81 556.60 57159.32 88888.00 2001-12-31 01:36:58.251 365 15720.68 556.48 57159.94 88888.00 2001-12-31 01:36:59.251 365 15721.33 556.72 57159.69 88888.00 2001-12-31 01:37:00.251 365 15720.94 557.47 57160.43 88888.00 2001-12-31 01:37:01.251 365 15720.04 557.22 57159.94 88888.00 2001-12-31 01:37:02.251 365 15720.42 556.85 57160.06 88888.00 2001-12-31 01:37:03.251 365 15720.81 556.85 57160.79 88888.00 2001-12-31 01:37:04.251 365 15721.07 557.09 57160.43 88888.00 2001-12-31 01:37:05.251 365 15720.42 557.22 57159.57 88888.00 2001-12-31 01:37:06.251 365 15720.42 557.47 57160.30 88888.00 2001-12-31 01:37:07.251 365 15720.17 557.09 57160.67 88888.00 2001-12-31 01:37:08.251 365 15720.29 557.34 57160.30 88888.00 2001-12-31 01:37:09.251 365 15720.29 557.34 57160.67 88888.00 2001-12-31 01:37:10.251 365 15720.55 556.97 57160.79 88888.00 2001-12-31 01:37:11.251 365 15719.65 557.96 57161.04 88888.00 2001-12-31 01:37:12.251 365 15720.68 557.59 57160.55 88888.00 2001-12-31 01:37:13.251 365 15720.55 557.47 57160.55 88888.00 2001-12-31 01:37:14.251 365 15720.17 558.33 57160.18 88888.00 2001-12-31 01:37:15.251 365 15719.91 557.34 57160.79 88888.00 2001-12-31 01:37:16.251 365 15720.42 557.09 57160.30 88888.00 2001-12-31 01:37:17.251 365 15719.65 557.59 57160.79 88888.00 2001-12-31 01:37:18.251 365 15720.04 557.96 57160.18 88888.00 2001-12-31 01:37:19.251 365 15719.51 557.84 57159.94 88888.00 2001-12-31 01:37:20.251 365 15719.65 557.84 57160.55 88888.00 2001-12-31 01:37:21.251 365 15719.65 557.59 57160.30 88888.00 2001-12-31 01:37:22.251 365 15719.25 557.71 57160.06 88888.00 2001-12-31 01:37:23.251 365 15718.61 557.34 57160.67 88888.00 2001-12-31 01:37:24.251 365 15718.48 557.71 57160.91 88888.00 2001-12-31 01:37:25.251 365 15719.25 556.85 57161.16 88888.00 2001-12-31 01:37:26.251 365 15718.48 556.72 57160.18 88888.00 2001-12-31 01:37:27.251 365 15719.00 556.97 57160.67 88888.00 2001-12-31 01:37:28.251 365 15719.00 557.34 57160.18 88888.00 2001-12-31 01:37:29.251 365 15719.12 557.09 57161.04 88888.00 2001-12-31 01:37:30.251 365 15718.09 557.47 57161.04 88888.00 2001-12-31 01:37:31.251 365 15718.09 556.97 57160.30 88888.00 2001-12-31 01:37:32.251 365 15718.87 557.22 57160.30 88888.00 2001-12-31 01:37:33.251 365 15718.35 556.97 57161.04 88888.00 2001-12-31 01:37:34.251 365 15718.35 556.85 57160.43 88888.00 2001-12-31 01:37:35.251 365 15718.48 556.72 57160.67 88888.00 2001-12-31 01:37:36.251 365 15718.74 556.72 57161.65 88888.00 2001-12-31 01:37:37.251 365 15718.09 556.60 57161.04 88888.00 2001-12-31 01:37:38.251 365 15717.96 556.10 57160.55 88888.00 2001-12-31 01:37:39.251 365 15717.70 557.09 57160.91 88888.00 2001-12-31 01:37:40.251 365 15717.96 555.61 57160.79 88888.00 2001-12-31 01:37:41.251 365 15717.70 556.35 57160.79 88888.00 2001-12-31 01:37:42.251 365 15718.48 555.73 57160.67 88888.00 2001-12-31 01:37:43.251 365 15718.22 555.73 57160.67 88888.00 2001-12-31 01:37:44.251 365 15718.61 555.98 57160.79 88888.00 2001-12-31 01:37:45.251 365 15718.48 555.61 57160.91 88888.00 2001-12-31 01:37:46.251 365 15718.74 555.86 57160.67 88888.00 2001-12-31 01:37:47.251 365 15718.74 555.48 57161.04 88888.00 2001-12-31 01:37:48.251 365 15718.74 555.48 57160.67 88888.00 2001-12-31 01:37:49.251 365 15718.87 554.87 57160.67 88888.00 2001-12-31 01:37:50.251 365 15718.35 554.87 57160.79 88888.00 2001-12-31 01:37:51.251 365 15718.22 554.62 57160.30 88888.00 2001-12-31 01:37:52.251 365 15718.22 554.49 57160.43 88888.00 2001-12-31 01:37:53.251 365 15717.83 554.62 57160.91 88888.00 2001-12-31 01:37:54.251 365 15719.00 554.74 57160.67 88888.00 2001-12-31 01:37:55.251 365 15718.74 553.87 57161.04 88888.00 2001-12-31 01:37:56.251 365 15718.09 554.00 57161.28 88888.00 2001-12-31 01:37:57.251 365 15719.38 553.87 57160.79 88888.00 2001-12-31 01:37:58.251 365 15719.51 553.87 57161.65 88888.00 2001-12-31 01:37:59.251 365 15718.74 553.75 57161.16 88888.00 2001-12-31 01:38:00.251 365 15718.35 553.01 57161.04 88888.00 2001-12-31 01:38:01.251 365 15717.83 553.25 57161.04 88888.00 2001-12-31 01:38:02.251 365 15718.22 553.13 57161.65 88888.00 2001-12-31 01:38:03.251 365 15719.38 553.13 57161.89 88888.00 2001-12-31 01:38:04.251 365 15718.87 553.25 57161.65 88888.00 2001-12-31 01:38:05.251 365 15719.00 552.88 57161.28 88888.00 2001-12-31 01:38:06.251 365 15718.61 552.88 57161.77 88888.00 2001-12-31 01:38:07.251 365 15718.48 552.64 57162.38 88888.00 2001-12-31 01:38:08.251 365 15718.74 552.76 57161.77 88888.00 2001-12-31 01:38:09.251 365 15719.51 552.64 57162.02 88888.00 2001-12-31 01:38:10.251 365 15719.78 552.76 57161.41 88888.00 2001-12-31 01:38:11.251 365 15719.00 552.26 57161.77 88888.00 2001-12-31 01:38:12.251 365 15719.25 552.64 57161.53 88888.00 2001-12-31 01:38:13.251 365 15719.51 552.39 57162.63 88888.00 2001-12-31 01:38:14.251 365 15719.38 552.64 57161.89 88888.00 2001-12-31 01:38:15.251 365 15719.25 552.26 57161.89 88888.00 2001-12-31 01:38:16.251 365 15719.12 552.51 57162.14 88888.00 2001-12-31 01:38:17.251 365 15720.55 551.89 57162.02 88888.00 2001-12-31 01:38:18.251 365 15719.51 551.89 57162.02 88888.00 2001-12-31 01:38:19.251 365 15719.12 551.77 57162.26 88888.00 2001-12-31 01:38:20.251 365 15719.51 552.64 57162.38 88888.00 2001-12-31 01:38:21.251 365 15720.29 552.14 57162.26 88888.00 2001-12-31 01:38:22.251 365 15719.91 552.14 57162.38 88888.00 2001-12-31 01:38:23.251 365 15720.42 552.02 57162.38 88888.00 2001-12-31 01:38:24.251 365 15720.81 552.02 57162.75 88888.00 2001-12-31 01:38:25.251 365 15720.17 550.90 57162.63 88888.00 2001-12-31 01:38:26.251 365 15720.17 551.40 57162.38 88888.00 2001-12-31 01:38:27.251 365 15720.29 552.02 57162.50 88888.00 2001-12-31 01:38:28.251 365 15719.78 551.77 57162.63 88888.00 2001-12-31 01:38:29.251 365 15719.78 551.52 57162.87 88888.00 2001-12-31 01:38:30.251 365 15719.78 551.15 57162.14 88888.00 2001-12-31 01:38:31.251 365 15719.91 551.52 57162.87 88888.00 2001-12-31 01:38:32.251 365 15720.17 551.03 57162.63 88888.00 2001-12-31 01:38:33.251 365 15720.42 550.90 57162.87 88888.00 2001-12-31 01:38:34.251 365 15719.91 551.52 57162.50 88888.00 2001-12-31 01:38:35.251 365 15719.78 550.90 57162.38 88888.00 2001-12-31 01:38:36.251 365 15719.78 550.78 57162.50 88888.00 2001-12-31 01:38:38.251 365 15719.78 551.52 57162.14 88888.00 2001-12-31 01:38:39.251 365 15719.65 551.52 57162.99 88888.00 2001-12-31 01:38:40.251 365 15719.65 551.77 57162.38 88888.00 2001-12-31 01:38:41.251 365 15720.17 551.27 57162.26 88888.00 2001-12-31 01:38:42.251 365 15719.78 551.40 57162.63 88888.00 2001-12-31 01:38:43.251 365 15720.29 551.77 57162.99 88888.00 2001-12-31 01:38:44.251 365 15719.65 551.64 57162.50 88888.00 2001-12-31 01:38:45.251 365 15720.29 550.78 57162.26 88888.00 2001-12-31 01:38:46.251 365 15720.04 551.15 57162.50 88888.00 2001-12-31 01:38:47.251 365 15720.04 551.64 57162.50 88888.00 2001-12-31 01:38:48.251 365 15719.91 551.27 57162.26 88888.00 2001-12-31 01:38:49.251 365 15720.29 551.27 57162.26 88888.00 2001-12-31 01:38:50.251 365 15720.55 551.77 57162.38 88888.00 2001-12-31 01:38:51.251 365 15720.17 550.90 57162.75 88888.00 2001-12-31 01:38:52.251 365 15720.68 551.15 57162.38 88888.00 2001-12-31 01:38:53.251 365 15720.94 550.90 57162.02 88888.00 2001-12-31 01:38:54.251 365 15720.29 551.40 57163.36 88888.00 2001-12-31 01:38:55.251 365 15720.81 550.78 57162.75 88888.00 2001-12-31 01:38:56.251 365 15720.94 551.27 57162.87 88888.00 2001-12-31 01:38:57.251 365 15720.29 550.90 57163.12 88888.00 2001-12-31 01:38:58.251 365 15720.94 550.28 57163.36 88888.00 2001-12-31 01:38:59.251 365 15720.68 551.15 57162.99 88888.00 2001-12-31 01:39:00.251 365 15720.29 550.90 57162.87 88888.00 2001-12-31 01:39:01.251 365 15721.46 551.03 57162.63 88888.00 2001-12-31 01:39:02.251 365 15720.55 550.65 57163.24 88888.00 2001-12-31 01:39:03.251 365 15720.29 550.03 57162.14 88888.00 2001-12-31 01:39:04.251 365 15721.07 550.41 57162.75 88888.00 2001-12-31 01:39:05.251 365 15720.94 549.54 57163.12 88888.00 2001-12-31 01:39:06.251 365 15720.81 550.16 57163.12 88888.00 2001-12-31 01:39:07.251 365 15721.46 550.28 57162.75 88888.00 2001-12-31 01:39:08.251 365 15720.81 550.28 57162.99 88888.00 2001-12-31 01:39:09.251 365 15721.46 549.66 57163.61 88888.00 2001-12-31 01:39:10.251 365 15721.33 549.54 57162.75 88888.00 2001-12-31 01:39:11.251 365 15721.72 549.42 57163.24 88888.00 2001-12-31 01:39:12.251 365 15721.85 549.17 57162.75 88888.00 2001-12-31 01:39:13.251 365 15721.72 549.42 57162.87 88888.00 2001-12-31 01:39:14.251 365 15721.85 549.79 57163.24 88888.00 2001-12-31 01:39:15.251 365 15721.85 549.79 57163.73 88888.00 2001-12-31 01:39:16.251 365 15721.85 549.91 57162.75 88888.00 2001-12-31 01:39:17.251 365 15721.85 548.92 57163.24 88888.00 2001-12-31 01:39:18.251 365 15722.24 549.66 57162.75 88888.00 2001-12-31 01:39:19.251 365 15722.24 549.04 57162.87 88888.00 2001-12-31 01:39:20.251 365 15721.85 549.17 57164.09 88888.00 2001-12-31 01:39:21.251 365 15722.50 549.17 57163.48 88888.00 2001-12-31 01:39:22.251 365 15722.24 549.42 57163.12 88888.00 2001-12-31 01:39:23.251 365 15722.24 549.17 57163.48 88888.00 2001-12-31 01:39:24.251 365 15721.85 550.16 57163.73 88888.00 2001-12-31 01:39:25.251 365 15721.85 549.29 57163.48 88888.00 2001-12-31 01:39:26.251 365 15722.50 549.29 57163.12 88888.00 2001-12-31 01:39:27.251 365 15722.37 548.92 57163.48 88888.00 2001-12-31 01:39:28.251 365 15722.37 549.17 57163.24 88888.00 2001-12-31 01:39:29.251 365 15722.11 549.54 57163.36 88888.00 2001-12-31 01:39:30.251 365 15722.37 548.80 57163.97 88888.00 2001-12-31 01:39:31.251 365 15722.11 549.04 57164.21 88888.00 2001-12-31 01:39:32.251 365 15722.24 548.80 57164.09 88888.00 2001-12-31 01:39:33.251 365 15722.63 548.92 57164.21 88888.00 2001-12-31 01:39:34.251 365 15722.24 548.67 57164.21 88888.00 2001-12-31 01:39:35.251 365 15723.02 549.04 57163.73 88888.00 2001-12-31 01:39:36.251 365 15722.50 548.67 57163.61 88888.00 2001-12-31 01:39:37.251 365 15722.24 549.17 57163.61 88888.00 2001-12-31 01:39:38.251 365 15722.50 549.29 57164.58 88888.00 2001-12-31 01:39:39.251 365 15722.76 549.29 57164.09 88888.00 2001-12-31 01:39:40.251 365 15721.85 549.54 57164.34 88888.00 2001-12-31 01:39:41.251 365 15723.02 549.04 57164.34 88888.00 2001-12-31 01:39:42.251 365 15722.76 549.04 57164.46 88888.00 2001-12-31 01:39:43.251 365 15722.89 549.17 57163.97 88888.00 2001-12-31 01:39:44.251 365 15722.37 548.92 57164.71 88888.00 2001-12-31 01:39:45.251 365 15721.98 548.42 57164.34 88888.00 2001-12-31 01:39:46.251 365 15721.98 549.04 57164.46 88888.00 2001-12-31 01:39:47.251 365 15721.98 548.80 57164.46 88888.00 2001-12-31 01:39:48.251 365 15721.85 548.55 57163.85 88888.00 2001-12-31 01:39:49.251 365 15721.72 548.67 57164.34 88888.00 2001-12-31 01:39:50.251 365 15722.50 548.05 57164.09 88888.00 2001-12-31 01:39:51.251 365 15723.28 548.30 57163.73 88888.00 2001-12-31 01:39:52.251 365 15722.76 548.42 57164.46 88888.00 2001-12-31 01:39:53.251 365 15722.11 549.04 57164.71 88888.00 2001-12-31 01:39:54.251 365 15721.98 548.55 57164.34 88888.00 2001-12-31 01:39:55.251 365 15721.59 548.67 57164.58 88888.00 2001-12-31 01:39:56.251 365 15722.37 548.30 57164.71 88888.00 2001-12-31 01:39:57.251 365 15723.02 548.42 57164.21 88888.00 2001-12-31 01:39:58.251 365 15722.76 548.18 57164.09 88888.00 2001-12-31 01:39:59.251 365 15722.37 548.05 57164.83 88888.00 2001-12-31 01:40:00.251 365 15722.11 548.42 57164.71 88888.00 2001-12-31 01:40:01.251 365 15723.02 548.30 57163.85 88888.00 2001-12-31 01:40:02.251 365 15722.50 548.30 57164.09 88888.00 2001-12-31 01:40:03.251 365 15721.72 548.42 57164.09 88888.00 2001-12-31 01:40:04.251 365 15722.50 548.05 57164.46 88888.00 2001-12-31 01:40:05.251 365 15721.72 548.55 57164.21 88888.00 2001-12-31 01:40:06.251 365 15722.50 548.42 57165.07 88888.00 2001-12-31 01:40:07.251 365 15721.85 547.56 57164.58 88888.00 2001-12-31 01:40:08.251 365 15722.76 548.30 57164.83 88888.00 2001-12-31 01:40:09.251 365 15722.37 547.43 57164.71 88888.00 2001-12-31 01:40:10.251 365 15722.37 547.81 57164.21 88888.00 2001-12-31 01:40:11.251 365 15722.11 547.43 57164.46 88888.00 2001-12-31 01:40:12.251 365 15722.37 547.68 57164.58 88888.00 2001-12-31 01:40:13.251 365 15722.37 547.56 57164.21 88888.00 2001-12-31 01:40:14.251 365 15722.24 547.81 57163.73 88888.00 2001-12-31 01:40:15.251 365 15722.50 547.56 57164.71 88888.00 2001-12-31 01:40:16.251 365 15722.50 547.31 57164.09 88888.00 2001-12-31 01:40:17.251 365 15721.85 547.06 57163.97 88888.00 2001-12-31 01:40:18.251 365 15721.33 547.43 57164.34 88888.00 2001-12-31 01:40:19.251 365 15721.72 547.31 57164.58 88888.00 2001-12-31 01:40:20.251 365 15721.98 547.56 57164.34 88888.00 2001-12-31 01:40:21.251 365 15722.24 547.19 57164.09 88888.00 2001-12-31 01:40:22.251 365 15721.98 547.19 57164.21 88888.00 2001-12-31 01:40:23.251 365 15721.98 547.31 57164.46 88888.00 2001-12-31 01:40:24.251 365 15722.11 546.69 57164.83 88888.00 2001-12-31 01:40:25.251 365 15722.24 547.56 57164.46 88888.00 2001-12-31 01:40:26.251 365 15722.24 546.94 57164.83 88888.00 2001-12-31 01:40:27.251 365 15721.98 546.81 57164.21 88888.00 2001-12-31 01:40:28.251 365 15722.11 547.19 57164.09 88888.00 2001-12-31 01:40:29.251 365 15722.50 547.06 57164.09 88888.00 2001-12-31 01:40:30.251 365 15721.98 547.31 57164.95 88888.00 2001-12-31 01:40:31.251 365 15722.11 546.69 57164.21 88888.00 2001-12-31 01:40:32.251 365 15721.72 547.06 57165.20 88888.00 2001-12-31 01:40:33.251 365 15722.50 547.19 57164.34 88888.00 2001-12-31 01:40:34.251 365 15722.76 547.06 57164.09 88888.00 2001-12-31 01:40:35.251 365 15722.76 547.31 57164.58 88888.00 2001-12-31 01:40:36.251 365 15722.37 546.81 57164.34 88888.00 2001-12-31 01:40:38.251 365 15722.63 546.07 57164.21 88888.00 2001-12-31 01:40:39.251 365 15722.50 546.69 57164.21 88888.00 2001-12-31 01:40:40.251 365 15721.72 546.32 57164.21 88888.00 2001-12-31 01:40:41.251 365 15722.37 546.44 57164.83 88888.00 2001-12-31 01:40:42.251 365 15721.98 546.44 57164.46 88888.00 2001-12-31 01:40:43.251 365 15721.59 546.57 57164.83 88888.00 2001-12-31 01:40:44.251 365 15723.02 546.32 57164.09 88888.00 2001-12-31 01:40:45.251 365 15722.89 546.32 57164.71 88888.00 2001-12-31 01:40:46.251 365 15722.37 546.81 57164.58 88888.00 2001-12-31 01:40:47.251 365 15722.63 546.44 57164.83 88888.00 2001-12-31 01:40:48.251 365 15722.76 546.20 57164.83 88888.00 2001-12-31 01:40:49.251 365 15722.76 545.82 57165.68 88888.00 2001-12-31 01:40:50.251 365 15723.02 546.57 57164.95 88888.00 2001-12-31 01:40:51.251 365 15722.63 546.20 57164.58 88888.00 2001-12-31 01:40:52.251 365 15722.63 546.81 57164.71 88888.00 2001-12-31 01:40:53.251 365 15722.24 545.58 57164.95 88888.00 2001-12-31 01:40:54.251 365 15722.76 546.07 57164.71 88888.00 2001-12-31 01:40:55.251 365 15721.85 546.94 57165.93 88888.00 2001-12-31 01:40:56.251 365 15721.98 546.07 57164.71 88888.00 2001-12-31 01:40:57.251 365 15722.50 546.44 57165.68 88888.00 2001-12-31 01:40:58.251 365 15722.89 546.07 57165.32 88888.00 2001-12-31 01:40:59.251 365 15723.02 546.32 57165.20 88888.00 2001-12-31 01:41:00.251 365 15722.24 546.81 57165.07 88888.00 2001-12-31 01:41:01.251 365 15723.15 546.44 57164.83 88888.00 2001-12-31 01:41:02.251 365 15722.50 545.95 57165.44 88888.00 2001-12-31 01:41:03.251 365 15723.02 546.44 57164.95 88888.00 2001-12-31 01:41:04.251 365 15722.50 546.20 57165.44 88888.00 2001-12-31 01:41:05.251 365 15721.85 545.82 57165.93 88888.00 2001-12-31 01:41:06.251 365 15721.98 546.69 57165.80 88888.00 2001-12-31 01:41:07.251 365 15721.85 545.82 57166.30 88888.00 2001-12-31 01:41:08.251 365 15721.72 545.82 57165.56 88888.00 2001-12-31 01:41:09.251 365 15721.59 546.57 57166.05 88888.00 2001-12-31 01:41:10.251 365 15721.85 546.81 57165.32 88888.00 2001-12-31 01:41:11.251 365 15721.20 547.06 57165.07 88888.00 2001-12-31 01:41:12.251 365 15721.59 546.20 57165.44 88888.00 2001-12-31 01:41:13.251 365 15721.07 546.20 57165.68 88888.00 2001-12-31 01:41:14.251 365 15721.33 546.32 57165.32 88888.00 2001-12-31 01:41:15.251 365 15721.46 545.95 57165.32 88888.00 2001-12-31 01:41:16.251 365 15721.20 545.95 57165.44 88888.00 2001-12-31 01:41:17.251 365 15721.20 546.32 57165.44 88888.00 2001-12-31 01:41:18.251 365 15720.94 546.57 57165.32 88888.00 2001-12-31 01:41:19.251 365 15721.07 546.44 57165.68 88888.00 2001-12-31 01:41:20.251 365 15720.55 546.44 57164.46 88888.00 2001-12-31 01:41:21.251 365 15720.94 546.20 57165.20 88888.00 2001-12-31 01:41:22.251 365 15720.42 546.07 57165.56 88888.00 2001-12-31 01:41:23.251 365 15720.68 545.58 57165.56 88888.00 2001-12-31 01:41:24.251 365 15720.17 546.44 57165.32 88888.00 2001-12-31 01:41:25.251 365 15720.55 546.94 57165.07 88888.00 2001-12-31 01:41:26.251 365 15720.17 546.44 57166.30 88888.00 2001-12-31 01:41:27.251 365 15719.78 546.69 57165.44 88888.00 2001-12-31 01:41:28.251 365 15719.65 546.44 57165.93 88888.00 2001-12-31 01:41:29.251 365 15719.91 545.95 57165.32 88888.00 2001-12-31 01:41:30.251 365 15719.91 546.07 57165.07 88888.00 2001-12-31 01:41:31.251 365 15720.81 546.07 57164.95 88888.00 2001-12-31 01:41:32.251 365 15719.51 546.44 57164.58 88888.00 2001-12-31 01:41:33.251 365 15719.78 547.06 57164.58 88888.00 2001-12-31 01:41:34.251 365 15719.65 546.20 57165.44 88888.00 2001-12-31 01:41:35.251 365 15719.78 546.32 57165.56 88888.00 2001-12-31 01:41:36.251 365 15719.12 545.95 57165.07 88888.00 2001-12-31 01:41:37.251 365 15719.78 545.95 57164.71 88888.00 2001-12-31 01:41:38.251 365 15720.17 546.69 57165.93 88888.00 2001-12-31 01:41:39.251 365 15719.12 545.82 57165.80 88888.00 2001-12-31 01:41:40.251 365 15719.65 546.20 57165.20 88888.00 2001-12-31 01:41:41.251 365 15718.87 545.70 57164.83 88888.00 2001-12-31 01:41:42.251 365 15718.87 546.94 57165.20 88888.00 2001-12-31 01:41:43.251 365 15719.00 546.69 57165.07 88888.00 2001-12-31 01:41:44.251 365 15718.35 546.57 57164.95 88888.00 2001-12-31 01:41:45.251 365 15718.35 546.20 57165.56 88888.00 2001-12-31 01:41:46.251 365 15718.74 546.07 57165.80 88888.00 2001-12-31 01:41:47.251 365 15718.74 546.57 57164.46 88888.00 2001-12-31 01:41:48.251 365 15719.12 546.32 57165.32 88888.00 2001-12-31 01:41:49.251 365 15718.61 546.69 57165.68 88888.00 2001-12-31 01:41:50.251 365 15719.12 547.06 57165.32 88888.00 2001-12-31 01:41:51.251 365 15718.09 547.19 57164.71 88888.00 2001-12-31 01:41:52.251 365 15718.48 546.69 57164.58 88888.00 2001-12-31 01:41:53.251 365 15718.35 547.43 57165.56 88888.00 2001-12-31 01:41:54.251 365 15718.61 547.19 57165.07 88888.00 2001-12-31 01:41:55.251 365 15717.83 547.56 57164.58 88888.00 2001-12-31 01:41:56.251 365 15717.96 547.43 57165.20 88888.00 2001-12-31 01:41:57.251 365 15717.83 547.81 57164.58 88888.00 2001-12-31 01:41:58.251 365 15718.48 546.94 57164.95 88888.00 2001-12-31 01:41:59.251 365 15717.05 547.19 57165.07 88888.00 2001-12-31 01:42:00.251 365 15717.31 547.31 57164.83 88888.00 2001-12-31 01:42:01.251 365 15717.05 547.68 57165.32 88888.00 2001-12-31 01:42:02.251 365 15717.31 547.81 57164.46 88888.00 2001-12-31 01:42:03.251 365 15717.44 547.81 57165.07 88888.00 2001-12-31 01:42:04.251 365 15716.79 547.31 57164.58 88888.00 2001-12-31 01:42:05.251 365 15716.66 547.68 57164.71 88888.00 2001-12-31 01:42:06.251 365 15717.05 547.43 57164.21 88888.00 2001-12-31 01:42:07.251 365 15717.18 547.93 57164.09 88888.00 2001-12-31 01:42:08.251 365 15716.66 548.42 57163.97 88888.00 2001-12-31 01:42:09.251 365 15716.53 548.18 57164.71 88888.00 2001-12-31 01:42:10.251 365 15717.18 547.81 57164.46 88888.00 2001-12-31 01:42:11.251 365 15716.40 548.42 57164.83 88888.00 2001-12-31 01:42:12.251 365 15716.92 547.93 57164.71 88888.00 2001-12-31 01:42:13.251 365 15716.01 548.05 57165.07 88888.00 2001-12-31 01:42:14.251 365 15716.40 548.18 57164.58 88888.00 2001-12-31 01:42:15.251 365 15716.53 548.42 57164.58 88888.00 2001-12-31 01:42:16.251 365 15716.14 548.80 57164.34 88888.00 2001-12-31 01:42:17.251 365 15716.79 548.55 57164.95 88888.00 2001-12-31 01:42:18.251 365 15716.79 548.67 57164.83 88888.00 2001-12-31 01:42:19.251 365 15716.14 548.67 57164.58 88888.00 2001-12-31 01:42:20.251 365 15716.40 548.42 57164.34 88888.00 2001-12-31 01:42:21.251 365 15716.92 548.92 57164.21 88888.00 2001-12-31 01:42:22.251 365 15716.79 548.67 57164.09 88888.00 2001-12-31 01:42:23.251 365 15716.79 548.18 57164.71 88888.00 2001-12-31 01:42:24.251 365 15716.40 548.92 57164.71 88888.00 2001-12-31 01:42:25.251 365 15716.66 548.80 57164.09 88888.00 2001-12-31 01:42:26.251 365 15716.92 548.55 57165.07 88888.00 2001-12-31 01:42:27.251 365 15716.40 548.30 57164.34 88888.00 2001-12-31 01:42:28.251 365 15716.53 549.04 57164.09 88888.00 2001-12-31 01:42:29.251 365 15716.27 549.17 57164.34 88888.00 2001-12-31 01:42:30.251 365 15716.40 549.29 57164.46 88888.00 2001-12-31 01:42:31.251 365 15716.66 549.66 57165.07 88888.00 2001-12-31 01:42:32.251 365 15717.05 548.92 57163.85 88888.00 2001-12-31 01:42:33.251 365 15716.27 549.04 57164.46 88888.00 2001-12-31 01:42:34.251 365 15716.66 548.55 57164.58 88888.00 2001-12-31 01:42:35.251 365 15716.40 548.92 57163.97 88888.00 2001-12-31 01:42:36.251 365 15717.05 549.42 57163.73 88888.00 2001-12-31 01:42:38.251 365 15716.40 548.92 57164.09 88888.00 2001-12-31 01:42:39.251 365 15716.40 548.92 57164.09 88888.00 2001-12-31 01:42:40.251 365 15716.53 549.29 57163.85 88888.00 2001-12-31 01:42:41.251 365 15716.53 549.66 57163.97 88888.00 2001-12-31 01:42:42.251 365 15716.27 549.04 57163.97 88888.00 2001-12-31 01:42:43.251 365 15716.27 549.66 57163.48 88888.00 2001-12-31 01:42:44.251 365 15716.27 550.41 57164.21 88888.00 2001-12-31 01:42:45.251 365 15715.62 549.91 57163.61 88888.00 2001-12-31 01:42:46.251 365 15715.62 550.41 57163.85 88888.00 2001-12-31 01:42:47.251 365 15716.53 550.41 57164.34 88888.00 2001-12-31 01:42:48.251 365 15716.01 550.03 57163.85 88888.00 2001-12-31 01:42:49.251 365 15716.01 550.78 57163.73 88888.00 2001-12-31 01:42:50.251 365 15715.36 550.90 57164.21 88888.00 2001-12-31 01:42:51.251 365 15715.75 550.65 57163.73 88888.00 2001-12-31 01:42:52.251 365 15715.49 550.90 57164.09 88888.00 2001-12-31 01:42:53.251 365 15715.75 550.78 57163.97 88888.00 2001-12-31 01:42:54.251 365 15715.10 550.90 57163.61 88888.00 2001-12-31 01:42:55.251 365 15715.62 551.03 57163.61 88888.00 2001-12-31 01:42:56.251 365 15715.88 551.27 57163.61 88888.00 2001-12-31 01:42:57.251 365 15715.36 551.40 57164.09 88888.00 2001-12-31 01:42:58.251 365 15715.10 550.90 57163.73 88888.00 2001-12-31 01:42:59.251 365 15715.49 551.27 57163.12 88888.00 2001-12-31 01:43:00.251 365 15715.10 551.52 57163.61 88888.00 2001-12-31 01:43:01.251 365 15715.23 551.15 57163.61 88888.00 2001-12-31 01:43:02.251 365 15715.23 551.52 57163.85 88888.00 2001-12-31 01:43:03.251 365 15714.45 551.27 57163.48 88888.00 2001-12-31 01:43:04.251 365 15714.06 551.64 57163.48 88888.00 2001-12-31 01:43:05.251 365 15714.45 551.15 57163.85 88888.00 2001-12-31 01:43:06.251 365 15714.45 551.52 57163.61 88888.00 2001-12-31 01:43:07.251 365 15714.19 550.90 57163.85 88888.00 2001-12-31 01:43:08.251 365 15714.45 550.78 57163.48 88888.00 2001-12-31 01:43:09.251 365 15714.58 551.27 57163.97 88888.00 2001-12-31 01:43:10.251 365 15714.71 551.15 57163.36 88888.00 2001-12-31 01:43:11.251 365 15714.06 551.15 57163.48 88888.00 2001-12-31 01:43:12.251 365 15714.32 550.90 57163.12 88888.00 2001-12-31 01:43:13.251 365 15713.93 551.03 57163.73 88888.00 2001-12-31 01:43:14.251 365 15713.02 551.77 57163.61 88888.00 2001-12-31 01:43:15.251 365 15713.41 550.65 57163.24 88888.00 2001-12-31 01:43:16.251 365 15713.41 551.03 57162.99 88888.00 2001-12-31 01:43:17.251 365 15713.02 550.65 57162.87 88888.00 2001-12-31 01:43:18.251 365 15712.89 551.52 57163.36 88888.00 2001-12-31 01:43:19.251 365 15712.76 551.15 57162.75 88888.00 2001-12-31 01:43:20.251 365 15712.50 551.40 57162.87 88888.00 2001-12-31 01:43:21.251 365 15712.89 551.64 57163.36 88888.00 2001-12-31 01:43:22.251 365 15712.50 551.40 57162.75 88888.00 2001-12-31 01:43:23.251 365 15712.11 551.52 57162.14 88888.00 2001-12-31 01:43:24.251 365 15712.63 551.52 57163.12 88888.00 2001-12-31 01:43:25.251 365 15712.89 550.65 57162.87 88888.00 2001-12-31 01:43:26.251 365 15711.98 551.15 57162.63 88888.00 2001-12-31 01:43:27.251 365 15711.98 551.64 57163.24 88888.00 2001-12-31 01:43:28.251 365 15712.24 551.40 57162.38 88888.00 2001-12-31 01:43:29.251 365 15711.46 551.27 57162.99 88888.00 2001-12-31 01:43:30.251 365 15711.72 551.27 57162.75 88888.00 2001-12-31 01:43:31.251 365 15711.07 551.40 57162.87 88888.00 2001-12-31 01:43:32.251 365 15711.59 550.78 57162.38 88888.00 2001-12-31 01:43:33.251 365 15711.72 551.15 57162.50 88888.00 2001-12-31 01:43:34.251 365 15712.24 550.28 57162.75 88888.00 2001-12-31 01:43:35.251 365 15711.33 551.89 57162.75 88888.00 2001-12-31 01:43:36.251 365 15711.07 551.27 57162.87 88888.00 2001-12-31 01:43:37.251 365 15711.46 550.90 57162.87 88888.00 2001-12-31 01:43:38.251 365 15711.59 551.03 57162.50 88888.00 2001-12-31 01:43:39.251 365 15712.24 551.27 57162.99 88888.00 2001-12-31 01:43:40.251 365 15711.46 550.65 57163.12 88888.00 2001-12-31 01:43:41.251 365 15711.20 551.52 57162.99 88888.00 2001-12-31 01:43:42.251 365 15711.07 551.52 57163.12 88888.00 2001-12-31 01:43:43.251 365 15711.33 551.77 57162.63 88888.00 2001-12-31 01:43:44.251 365 15711.59 551.15 57162.75 88888.00 2001-12-31 01:43:45.251 365 15711.33 551.27 57162.63 88888.00 2001-12-31 01:43:46.251 365 15711.72 551.64 57162.99 88888.00 2001-12-31 01:43:47.251 365 15711.33 551.77 57162.38 88888.00 2001-12-31 01:43:48.251 365 15711.72 551.03 57162.63 88888.00 2001-12-31 01:43:49.251 365 15711.20 551.40 57163.36 88888.00 2001-12-31 01:43:50.251 365 15711.72 550.65 57162.75 88888.00 2001-12-31 01:43:51.251 365 15711.33 551.64 57163.48 88888.00 2001-12-31 01:43:52.251 365 15711.72 551.27 57162.99 88888.00 2001-12-31 01:43:53.251 365 15711.72 550.90 57162.38 88888.00 2001-12-31 01:43:54.251 365 15711.85 551.64 57163.36 88888.00 2001-12-31 01:43:55.251 365 15712.11 550.53 57162.38 88888.00 2001-12-31 01:43:56.251 365 15711.20 551.27 57162.63 88888.00 2001-12-31 01:43:57.251 365 15711.85 550.90 57162.99 88888.00 2001-12-31 01:43:58.251 365 15711.98 551.03 57162.50 88888.00 2001-12-31 01:43:59.251 365 15712.11 550.78 57163.12 88888.00 2001-12-31 01:44:00.251 365 15711.72 551.40 57162.50 88888.00 2001-12-31 01:44:01.251 365 15711.33 551.40 57162.50 88888.00 2001-12-31 01:44:02.251 365 15711.72 550.90 57162.99 88888.00 2001-12-31 01:44:03.251 365 15711.33 551.64 57162.50 88888.00 2001-12-31 01:44:04.251 365 15711.46 551.52 57162.38 88888.00 2001-12-31 01:44:05.251 365 15711.46 550.90 57162.50 88888.00 2001-12-31 01:44:06.251 365 15711.72 550.78 57163.12 88888.00 2001-12-31 01:44:07.251 365 15711.20 550.90 57162.63 88888.00 2001-12-31 01:44:08.251 365 15711.72 551.40 57162.99 88888.00 2001-12-31 01:44:09.251 365 15711.46 551.15 57163.48 88888.00 2001-12-31 01:44:10.251 365 15711.46 552.26 57163.61 88888.00 2001-12-31 01:44:11.251 365 15710.81 551.27 57162.38 88888.00 2001-12-31 01:44:12.251 365 15711.07 551.40 57162.38 88888.00 2001-12-31 01:44:13.251 365 15710.68 552.02 57162.38 88888.00 2001-12-31 01:44:14.251 365 15710.68 551.40 57162.50 88888.00 2001-12-31 01:44:15.251 365 15710.94 551.52 57163.36 88888.00 2001-12-31 01:44:16.251 365 15710.55 552.64 57163.24 88888.00 2001-12-31 01:44:17.251 365 15711.33 551.77 57163.12 88888.00 2001-12-31 01:44:18.251 365 15711.07 552.26 57162.99 88888.00 2001-12-31 01:44:19.251 365 15711.07 552.02 57162.50 88888.00 2001-12-31 01:44:20.251 365 15710.81 551.89 57162.75 88888.00 2001-12-31 01:44:21.251 365 15710.16 552.14 57163.24 88888.00 2001-12-31 01:44:22.251 365 15710.03 551.64 57163.24 88888.00 2001-12-31 01:44:23.251 365 15709.38 552.76 57162.75 88888.00 2001-12-31 01:44:24.251 365 15710.42 552.51 57163.24 88888.00 2001-12-31 01:44:25.251 365 15710.16 552.14 57163.36 88888.00 2001-12-31 01:44:26.251 365 15709.77 552.14 57162.50 88888.00 2001-12-31 01:44:27.251 365 15709.64 551.52 57163.12 88888.00 2001-12-31 01:44:28.251 365 15709.25 551.89 57162.75 88888.00 2001-12-31 01:44:29.251 365 15709.25 551.64 57163.24 88888.00 2001-12-31 01:44:30.251 365 15708.99 552.14 57162.99 88888.00 2001-12-31 01:44:31.251 365 15708.86 551.40 57163.48 88888.00 2001-12-31 01:44:32.251 365 15708.21 551.52 57163.48 88888.00 2001-12-31 01:44:33.251 365 15708.73 552.14 57163.24 88888.00 2001-12-31 01:44:34.251 365 15708.47 551.52 57163.12 88888.00 2001-12-31 01:44:35.251 365 15707.69 551.52 57162.75 88888.00 2001-12-31 01:44:36.251 365 15708.34 551.40 57162.75 88888.00 2001-12-31 01:44:38.251 365 15707.56 551.52 57163.12 88888.00 2001-12-31 01:44:39.251 365 15707.82 550.90 57162.87 88888.00 2001-12-31 01:44:40.251 365 15707.30 551.77 57162.63 88888.00 2001-12-31 01:44:41.251 365 15707.43 551.52 57162.75 88888.00 2001-12-31 01:44:42.251 365 15707.56 551.64 57163.24 88888.00 2001-12-31 01:44:43.251 365 15706.91 551.52 57162.75 88888.00 2001-12-31 01:44:44.251 365 15707.04 551.15 57162.63 88888.00 2001-12-31 01:44:45.251 365 15707.17 551.15 57162.75 88888.00 2001-12-31 01:44:46.251 365 15707.17 551.40 57162.99 88888.00 2001-12-31 01:44:47.251 365 15706.91 551.27 57162.75 88888.00 2001-12-31 01:44:48.251 365 15707.04 550.90 57162.63 88888.00 2001-12-31 01:44:49.251 365 15706.13 551.15 57163.24 88888.00 2001-12-31 01:44:50.251 365 15706.52 550.65 57162.75 88888.00 2001-12-31 01:44:51.251 365 15706.26 550.53 57162.63 88888.00 2001-12-31 01:44:52.251 365 15705.87 551.03 57162.26 88888.00 2001-12-31 01:44:53.251 365 15706.00 550.78 57162.50 88888.00 2001-12-31 01:44:54.251 365 15705.74 550.90 57162.63 88888.00 2001-12-31 01:44:55.251 365 15705.35 551.15 57162.02 88888.00 2001-12-31 01:44:56.251 365 15705.09 550.90 57162.63 88888.00 2001-12-31 01:44:57.251 365 15704.96 551.15 57162.38 88888.00 2001-12-31 01:44:58.251 365 15705.09 550.78 57162.38 88888.00 2001-12-31 01:44:59.251 365 15705.22 551.03 57162.26 88888.00 2001-12-31 01:45:00.251 365 15704.96 551.15 57162.50 88888.00 2001-12-31 01:45:01.251 365 15704.70 550.16 57162.14 88888.00 2001-12-31 01:45:02.251 365 15704.31 550.53 57162.02 88888.00 2001-12-31 01:45:03.251 365 15704.57 550.90 57162.63 88888.00 2001-12-31 01:45:04.251 365 15705.22 550.28 57162.38 88888.00 2001-12-31 01:45:05.251 365 15704.31 550.28 57161.65 88888.00 2001-12-31 01:45:06.251 365 15704.70 550.28 57162.63 88888.00 2001-12-31 01:45:07.251 365 15704.70 550.03 57162.38 88888.00 2001-12-31 01:45:08.251 365 15703.79 550.03 57162.38 88888.00 2001-12-31 01:45:09.251 365 15703.66 550.28 57162.14 88888.00 2001-12-31 01:45:10.251 365 15704.18 549.79 57162.14 88888.00 2001-12-31 01:45:11.251 365 15703.66 550.16 57162.99 88888.00 2001-12-31 01:45:12.251 365 15704.70 550.03 57161.89 88888.00 2001-12-31 01:45:13.251 365 15704.05 550.03 57162.38 88888.00 2001-12-31 01:45:14.251 365 15703.79 549.79 57162.50 88888.00 2001-12-31 01:45:15.251 365 15703.27 549.66 57162.38 88888.00 2001-12-31 01:45:16.251 365 15703.53 549.66 57161.53 88888.00 2001-12-31 01:45:17.251 365 15703.66 549.42 57161.65 88888.00 2001-12-31 01:45:18.251 365 15703.27 549.66 57162.26 88888.00 2001-12-31 01:45:19.251 365 15703.14 549.42 57161.77 88888.00 2001-12-31 01:45:20.251 365 15702.62 550.16 57162.26 88888.00 2001-12-31 01:45:21.251 365 15703.53 549.04 57162.26 88888.00 2001-12-31 01:45:22.251 365 15703.40 550.28 57162.26 88888.00 2001-12-31 01:45:23.251 365 15703.14 549.54 57162.50 88888.00 2001-12-31 01:45:24.251 365 15702.10 549.04 57161.89 88888.00 2001-12-31 01:45:25.251 365 15702.88 550.28 57162.02 88888.00 2001-12-31 01:45:26.251 365 15702.23 549.66 57161.65 88888.00 2001-12-31 01:45:27.251 365 15702.62 549.79 57162.26 88888.00 2001-12-31 01:45:28.251 365 15702.62 549.66 57161.41 88888.00 2001-12-31 01:45:29.251 365 15701.84 549.66 57162.38 88888.00 2001-12-31 01:45:30.251 365 15702.10 549.29 57161.53 88888.00 2001-12-31 01:45:31.251 365 15702.23 549.66 57161.77 88888.00 2001-12-31 01:45:32.251 365 15701.58 549.79 57162.02 88888.00 2001-12-31 01:45:33.251 365 15702.10 549.91 57161.16 88888.00 2001-12-31 01:45:34.251 365 15701.33 549.29 57162.02 88888.00 2001-12-31 01:45:35.251 365 15701.58 549.42 57162.02 88888.00 2001-12-31 01:45:36.251 365 15701.33 549.42 57162.02 88888.00 2001-12-31 01:45:37.251 365 15701.71 549.29 57161.89 88888.00 2001-12-31 01:45:38.251 365 15701.71 549.54 57162.26 88888.00 2001-12-31 01:45:39.251 365 15701.71 549.04 57161.89 88888.00 2001-12-31 01:45:40.251 365 15701.58 549.54 57161.89 88888.00 2001-12-31 01:45:41.251 365 15701.71 549.91 57161.89 88888.00 2001-12-31 01:45:42.251 365 15701.84 549.91 57162.14 88888.00 2001-12-31 01:45:43.251 365 15701.46 549.91 57161.89 88888.00 2001-12-31 01:45:44.251 365 15701.07 550.03 57161.65 88888.00 2001-12-31 01:45:45.251 365 15701.20 550.16 57161.65 88888.00 2001-12-31 01:45:46.251 365 15701.46 549.79 57161.65 88888.00 2001-12-31 01:45:47.251 365 15701.07 550.03 57161.53 88888.00 2001-12-31 01:45:48.251 365 15701.20 549.91 57162.02 88888.00 2001-12-31 01:45:49.251 365 15700.81 550.28 57161.77 88888.00 2001-12-31 01:45:50.251 365 15701.07 549.91 57161.65 88888.00 2001-12-31 01:45:51.251 365 15701.07 550.03 57161.65 88888.00 2001-12-31 01:45:52.251 365 15701.33 550.16 57162.02 88888.00 2001-12-31 01:45:53.251 365 15700.94 550.53 57161.77 88888.00 2001-12-31 01:45:54.251 365 15701.58 549.66 57161.53 88888.00 2001-12-31 01:45:55.251 365 15701.20 549.79 57161.65 88888.00 2001-12-31 01:45:56.251 365 15701.07 550.78 57161.65 88888.00 2001-12-31 01:45:57.251 365 15701.84 550.53 57162.50 88888.00 2001-12-31 01:45:58.251 365 15702.10 549.79 57161.16 88888.00 2001-12-31 01:45:59.251 365 15701.33 549.91 57161.04 88888.00 2001-12-31 01:46:00.251 365 15701.20 549.79 57162.14 88888.00 2001-12-31 01:46:01.251 365 15700.94 549.91 57161.77 88888.00 2001-12-31 01:46:02.251 365 15701.84 549.91 57162.26 88888.00 2001-12-31 01:46:03.251 365 15702.23 550.16 57161.41 88888.00 2001-12-31 01:46:04.251 365 15701.84 549.91 57161.77 88888.00 2001-12-31 01:46:05.251 365 15701.20 550.16 57161.28 88888.00 2001-12-31 01:46:06.251 365 15701.71 550.03 57161.77 88888.00 2001-12-31 01:46:07.251 365 15702.10 550.03 57161.53 88888.00 2001-12-31 01:46:08.251 365 15702.10 550.28 57161.65 88888.00 2001-12-31 01:46:09.251 365 15702.62 550.65 57161.89 88888.00 2001-12-31 01:46:10.251 365 15701.71 549.91 57161.89 88888.00 2001-12-31 01:46:11.251 365 15701.97 550.28 57161.28 88888.00 2001-12-31 01:46:12.251 365 15702.88 550.16 57162.26 88888.00 2001-12-31 01:46:13.251 365 15702.75 549.66 57162.14 88888.00 2001-12-31 01:46:14.251 365 15702.75 549.91 57161.89 88888.00 2001-12-31 01:46:15.251 365 15702.88 550.90 57161.41 88888.00 2001-12-31 01:46:16.251 365 15702.49 550.78 57161.53 88888.00 2001-12-31 01:46:17.251 365 15702.62 550.16 57162.14 88888.00 2001-12-31 01:46:18.251 365 15703.27 549.66 57161.89 88888.00 2001-12-31 01:46:19.251 365 15703.53 550.78 57161.53 88888.00 2001-12-31 01:46:20.251 365 15703.40 550.03 57162.02 88888.00 2001-12-31 01:46:21.251 365 15703.53 549.91 57162.02 88888.00 2001-12-31 01:46:22.251 365 15703.53 549.79 57161.77 88888.00 2001-12-31 01:46:23.251 365 15703.92 550.53 57162.14 88888.00 2001-12-31 01:46:24.251 365 15704.05 549.42 57162.26 88888.00 2001-12-31 01:46:25.251 365 15704.70 550.41 57162.26 88888.00 2001-12-31 01:46:26.251 365 15704.70 549.54 57162.99 88888.00 2001-12-31 01:46:27.251 365 15704.70 550.03 57162.75 88888.00 2001-12-31 01:46:28.251 365 15704.96 549.91 57161.89 88888.00 2001-12-31 01:46:29.251 365 15705.22 549.66 57162.26 88888.00 2001-12-31 01:46:30.251 365 15704.96 550.16 57162.02 88888.00 2001-12-31 01:46:31.251 365 15705.61 550.65 57161.89 88888.00 2001-12-31 01:46:32.251 365 15705.09 550.53 57162.38 88888.00 2001-12-31 01:46:33.251 365 15705.61 550.16 57162.38 88888.00 2001-12-31 01:46:34.251 365 15705.22 550.41 57162.87 88888.00 2001-12-31 01:46:35.251 365 15705.74 549.91 57162.26 88888.00 2001-12-31 01:46:36.251 365 15706.13 550.28 57162.02 88888.00 2001-12-31 01:46:37.251 365 15705.87 550.65 57162.87 88888.00 2001-12-31 01:46:38.251 365 15706.13 550.65 57162.87 88888.00 2001-12-31 01:46:39.251 365 15706.00 550.03 57162.14 88888.00 2001-12-31 01:46:40.251 365 15706.26 550.28 57162.75 88888.00 2001-12-31 01:46:41.251 365 15706.65 550.90 57162.14 88888.00 2001-12-31 01:46:42.251 365 15706.39 550.53 57162.50 88888.00 2001-12-31 01:46:43.251 365 15706.52 550.53 57162.50 88888.00 2001-12-31 01:46:44.251 365 15706.26 550.28 57163.36 88888.00 2001-12-31 01:46:45.251 365 15706.26 550.53 57162.50 88888.00 2001-12-31 01:46:46.251 365 15706.13 550.28 57162.75 88888.00 2001-12-31 01:46:47.251 365 15706.91 550.78 57161.89 88888.00 2001-12-31 01:46:48.251 365 15706.78 550.53 57162.14 88888.00 2001-12-31 01:46:49.251 365 15706.52 550.65 57162.75 88888.00 2001-12-31 01:46:50.251 365 15706.39 550.28 57163.12 88888.00 2001-12-31 01:46:51.251 365 15707.43 550.90 57162.50 88888.00 2001-12-31 01:46:52.251 365 15706.91 550.53 57162.87 88888.00 2001-12-31 01:46:53.251 365 15707.17 551.15 57162.63 88888.00 2001-12-31 01:46:54.251 365 15707.04 551.15 57162.14 88888.00 2001-12-31 01:46:55.251 365 15706.13 550.90 57162.63 88888.00 2001-12-31 01:46:56.251 365 15705.87 550.90 57162.50 88888.00 2001-12-31 01:46:57.251 365 15706.13 550.78 57162.38 88888.00 2001-12-31 01:46:58.251 365 15705.74 550.78 57162.63 88888.00 2001-12-31 01:46:59.251 365 15706.65 550.28 57162.50 88888.00 2001-12-31 01:47:00.251 365 15705.87 551.03 57162.50 88888.00 2001-12-31 01:47:01.251 365 15705.74 550.90 57162.38 88888.00 2001-12-31 01:47:02.251 365 15705.74 551.52 57163.24 88888.00 2001-12-31 01:47:03.251 365 15706.26 550.90 57162.63 88888.00 2001-12-31 01:47:04.251 365 15705.74 551.27 57162.50 88888.00 2001-12-31 01:47:05.251 365 15705.87 551.52 57162.63 88888.00 2001-12-31 01:47:06.251 365 15705.87 551.52 57162.50 88888.00 2001-12-31 01:47:07.251 365 15705.87 551.27 57162.26 88888.00 2001-12-31 01:47:08.251 365 15705.48 552.14 57162.14 88888.00 2001-12-31 01:47:09.251 365 15705.48 551.64 57162.63 88888.00 2001-12-31 01:47:10.251 365 15704.83 552.39 57162.26 88888.00 2001-12-31 01:47:11.251 365 15705.61 552.02 57163.24 88888.00 2001-12-31 01:47:12.251 365 15705.22 551.64 57162.75 88888.00 2001-12-31 01:47:13.251 365 15704.83 552.51 57162.63 88888.00 2001-12-31 01:47:14.251 365 15704.70 552.02 57162.38 88888.00 2001-12-31 01:47:15.251 365 15704.57 552.14 57162.02 88888.00 2001-12-31 01:47:16.251 365 15704.57 552.02 57161.77 88888.00 2001-12-31 01:47:17.251 365 15704.57 552.02 57162.38 88888.00 2001-12-31 01:47:18.251 365 15704.57 552.14 57162.26 88888.00 2001-12-31 01:47:19.251 365 15704.70 552.02 57162.26 88888.00 2001-12-31 01:47:20.251 365 15704.57 552.64 57161.89 88888.00 2001-12-31 01:47:21.251 365 15703.92 553.50 57162.38 88888.00 2001-12-31 01:47:22.251 365 15703.27 553.38 57162.50 88888.00 2001-12-31 01:47:23.251 365 15703.79 552.64 57162.50 88888.00 2001-12-31 01:47:24.251 365 15703.40 553.13 57161.77 88888.00 2001-12-31 01:47:25.251 365 15702.49 553.01 57161.89 88888.00 2001-12-31 01:47:26.251 365 15703.27 553.13 57162.02 88888.00 2001-12-31 01:47:27.251 365 15703.01 553.87 57162.02 88888.00 2001-12-31 01:47:28.251 365 15702.88 554.25 57162.14 88888.00 2001-12-31 01:47:29.251 365 15702.62 554.12 57162.02 88888.00 2001-12-31 01:47:30.251 365 15701.84 553.87 57161.28 88888.00 2001-12-31 01:47:31.251 365 15702.49 554.00 57162.02 88888.00 2001-12-31 01:47:32.251 365 15701.84 553.50 57160.91 88888.00 2001-12-31 01:47:33.251 365 15702.10 553.50 57161.53 88888.00 2001-12-31 01:47:34.251 365 15701.33 554.00 57161.65 88888.00 2001-12-31 01:47:35.251 365 15701.33 553.87 57161.89 88888.00 2001-12-31 01:47:36.251 365 15701.07 554.00 57161.89 88888.00 2001-12-31 01:47:37.251 365 15701.20 554.37 57161.41 88888.00 2001-12-31 01:47:38.251 365 15700.42 554.62 57160.79 88888.00 2001-12-31 01:47:39.251 365 15700.42 554.49 57161.77 88888.00 2001-12-31 01:47:40.251 365 15700.81 554.74 57161.16 88888.00 2001-12-31 01:47:41.251 365 15700.55 554.62 57161.16 88888.00 2001-12-31 01:47:42.251 365 15700.42 554.74 57160.79 88888.00 2001-12-31 01:47:43.251 365 15698.99 554.49 57160.79 88888.00 2001-12-31 01:47:44.251 365 15699.51 554.37 57160.91 88888.00 2001-12-31 01:47:45.251 365 15698.73 554.87 57160.43 88888.00 2001-12-31 01:47:46.251 365 15700.03 554.99 57161.04 88888.00 2001-12-31 01:47:47.251 365 15699.25 554.37 57160.91 88888.00 2001-12-31 01:47:48.251 365 15698.99 555.24 57159.94 88888.00 2001-12-31 01:47:49.251 365 15698.08 554.62 57160.55 88888.00 2001-12-31 01:47:50.251 365 15698.34 555.24 57160.18 88888.00 2001-12-31 01:47:51.251 365 15698.60 555.24 57160.43 88888.00 2001-12-31 01:47:52.251 365 15698.08 555.86 57160.91 88888.00 2001-12-31 01:47:53.251 365 15698.08 555.24 57159.57 88888.00 2001-12-31 01:47:54.251 365 15697.82 555.98 57159.69 88888.00 2001-12-31 01:47:55.251 365 15697.56 555.48 57160.30 88888.00 2001-12-31 01:47:56.251 365 15697.17 555.86 57159.94 88888.00 2001-12-31 01:47:57.251 365 15697.95 555.11 57160.06 88888.00 2001-12-31 01:47:58.251 365 15697.56 555.11 57159.32 88888.00 2001-12-31 01:47:59.251 365 15697.30 556.23 57159.57 88888.00 2001-12-31 01:48:00.251 365 15696.91 555.24 57159.57 88888.00 2001-12-31 01:48:01.251 365 15696.65 555.98 57159.69 88888.00 2001-12-31 01:48:02.251 365 15696.39 556.10 57159.69 88888.00 2001-12-31 01:48:03.251 365 15697.17 555.61 57160.18 88888.00 2001-12-31 01:48:04.251 365 15696.26 555.73 57159.94 88888.00 2001-12-31 01:48:05.251 365 15696.26 555.48 57160.06 88888.00 2001-12-31 01:48:06.251 365 15696.13 556.10 57159.45 88888.00 2001-12-31 01:48:07.251 365 15696.26 555.86 57159.69 88888.00 2001-12-31 01:48:08.251 365 15696.00 555.86 57159.82 88888.00 2001-12-31 01:48:09.251 365 15695.48 555.86 57158.96 88888.00 2001-12-31 01:48:10.251 365 15695.87 555.98 57159.08 88888.00 2001-12-31 01:48:11.251 365 15695.48 555.86 57160.06 88888.00 2001-12-31 01:48:12.251 365 15695.09 554.87 57158.96 88888.00 2001-12-31 01:48:13.251 365 15695.48 556.10 57159.45 88888.00 2001-12-31 01:48:14.251 365 15695.61 555.36 57158.84 88888.00 2001-12-31 01:48:15.251 365 15695.09 555.98 57159.57 88888.00 2001-12-31 01:48:16.251 365 15695.22 555.98 57159.20 88888.00 2001-12-31 01:48:17.251 365 15694.70 556.60 57159.45 88888.00 2001-12-31 01:48:18.251 365 15694.70 556.35 57159.32 88888.00 2001-12-31 01:48:19.251 365 15694.96 556.35 57158.96 88888.00 2001-12-31 01:48:20.251 365 15695.09 555.48 57159.32 88888.00 2001-12-31 01:48:21.251 365 15694.31 556.48 57158.59 88888.00 2001-12-31 01:48:22.251 365 15694.83 555.73 57158.96 88888.00 2001-12-31 01:48:23.251 365 15694.83 556.35 57158.71 88888.00 2001-12-31 01:48:24.251 365 15694.44 556.35 57158.96 88888.00 2001-12-31 01:48:25.251 365 15693.79 556.10 57158.84 88888.00 2001-12-31 01:48:26.251 365 15694.44 555.86 57158.10 88888.00 2001-12-31 01:48:27.251 365 15693.92 556.10 57158.71 88888.00 2001-12-31 01:48:28.251 365 15694.05 555.98 57158.84 88888.00 2001-12-31 01:48:29.251 365 15694.05 556.23 57158.84 88888.00 2001-12-31 01:48:30.251 365 15693.79 556.23 57158.23 88888.00 2001-12-31 01:48:31.251 365 15693.92 556.23 57158.71 88888.00 2001-12-31 01:48:32.251 365 15693.53 556.48 57158.71 88888.00 2001-12-31 01:48:33.251 365 15694.44 556.85 57158.96 88888.00 2001-12-31 01:48:34.251 365 15694.18 556.72 57158.96 88888.00 2001-12-31 01:48:35.251 365 15693.14 556.72 57159.08 88888.00 2001-12-31 01:48:36.251 365 15693.40 556.35 57158.10 88888.00 2001-12-31 01:48:37.251 365 15693.14 556.72 57159.08 88888.00 2001-12-31 01:48:38.251 365 15693.14 556.23 57158.23 88888.00 2001-12-31 01:48:39.251 365 15693.66 556.35 57158.35 88888.00 2001-12-31 01:48:40.251 365 15692.62 556.72 57158.84 88888.00 2001-12-31 01:48:41.251 365 15693.40 556.60 57157.86 88888.00 2001-12-31 01:48:42.251 365 15693.14 556.35 57158.84 88888.00 2001-12-31 01:48:43.251 365 15692.62 555.98 57158.71 88888.00 2001-12-31 01:48:44.251 365 15692.49 557.22 57158.71 88888.00 2001-12-31 01:48:45.251 365 15692.88 556.35 57158.23 88888.00 2001-12-31 01:48:46.251 365 15691.84 556.72 57159.32 88888.00 2001-12-31 01:48:47.251 365 15692.36 556.97 57158.59 88888.00 2001-12-31 01:48:48.251 365 15692.23 556.72 57158.71 88888.00 2001-12-31 01:48:49.251 365 15691.45 557.09 57158.59 88888.00 2001-12-31 01:48:50.251 365 15692.62 556.48 57158.59 88888.00 2001-12-31 01:48:51.251 365 15692.36 557.22 57158.71 88888.00 2001-12-31 01:48:52.251 365 15691.71 557.09 57158.23 88888.00 2001-12-31 01:48:53.251 365 15691.45 556.85 57158.35 88888.00 2001-12-31 01:48:54.251 365 15691.06 557.09 57157.61 88888.00 2001-12-31 01:48:55.251 365 15691.19 557.59 57158.23 88888.00 2001-12-31 01:48:56.251 365 15690.93 557.09 57157.86 88888.00 2001-12-31 01:48:57.251 365 15690.54 557.34 57158.10 88888.00 2001-12-31 01:48:58.251 365 15690.67 557.34 57157.37 88888.00 2001-12-31 01:48:59.251 365 15690.67 557.71 57158.35 88888.00 2001-12-31 01:49:00.251 365 15690.28 557.09 57158.10 88888.00 2001-12-31 01:49:01.251 365 15690.41 557.22 57158.10 88888.00 2001-12-31 01:49:02.251 365 15690.93 557.59 57158.96 88888.00 2001-12-31 01:49:03.251 365 15689.89 557.96 57157.61 88888.00 2001-12-31 01:49:04.251 365 15690.02 558.46 57157.86 88888.00 2001-12-31 01:49:05.251 365 15690.28 557.59 57157.37 88888.00 2001-12-31 01:49:06.251 365 15689.24 557.34 57157.86 88888.00 2001-12-31 01:49:07.251 365 15689.37 557.09 57157.61 88888.00 2001-12-31 01:49:08.251 365 15689.76 557.71 57158.10 88888.00 2001-12-31 01:49:09.251 365 15689.89 557.96 57157.86 88888.00 2001-12-31 01:49:10.251 365 15689.11 557.22 57157.86 88888.00 2001-12-31 01:49:11.251 365 15688.85 557.22 57157.37 88888.00 2001-12-31 01:49:12.251 365 15688.98 557.84 57156.76 88888.00 2001-12-31 01:49:13.251 365 15687.81 557.47 57157.25 88888.00 2001-12-31 01:49:14.251 365 15688.85 557.84 57157.12 88888.00 2001-12-31 01:49:15.251 365 15688.46 557.96 57157.49 88888.00 2001-12-31 01:49:16.251 365 15688.07 557.59 57157.12 88888.00 2001-12-31 01:49:17.251 365 15688.07 557.71 57157.12 88888.00 2001-12-31 01:49:18.251 365 15688.07 558.09 57157.37 88888.00 2001-12-31 01:49:19.251 365 15688.20 557.22 57157.12 88888.00 2001-12-31 01:49:20.251 365 15687.81 556.97 57157.49 88888.00 2001-12-31 01:49:21.251 365 15687.03 557.59 57156.64 88888.00 2001-12-31 01:49:22.251 365 15688.07 558.09 57156.52 88888.00 2001-12-31 01:49:23.251 365 15688.07 557.59 57156.88 88888.00 2001-12-31 01:49:24.251 365 15687.68 557.59 57156.76 88888.00 2001-12-31 01:49:25.251 365 15687.55 557.96 57156.64 88888.00 2001-12-31 01:49:26.251 365 15687.42 557.47 57157.37 88888.00 2001-12-31 01:49:27.251 365 15687.68 557.59 57156.02 88888.00 2001-12-31 01:49:28.251 365 15687.16 558.21 57157.37 88888.00 2001-12-31 01:49:29.251 365 15687.03 558.09 57157.12 88888.00 2001-12-31 01:49:30.251 365 15687.03 557.71 57156.64 88888.00 2001-12-31 01:49:31.251 365 15687.29 557.71 57157.25 88888.00 2001-12-31 01:49:32.251 365 15686.90 557.96 57156.27 88888.00 2001-12-31 01:49:33.251 365 15686.77 558.33 57156.64 88888.00 2001-12-31 01:49:34.251 365 15686.77 557.96 57156.64 88888.00 2001-12-31 01:49:35.251 365 15686.77 557.96 57156.64 88888.00 2001-12-31 01:49:36.251 365 15686.90 557.71 57156.64 88888.00 2001-12-31 01:49:37.251 365 15687.29 557.71 57157.12 88888.00 2001-12-31 01:49:38.251 365 15686.38 557.47 57157.00 88888.00 2001-12-31 01:49:39.251 365 15686.51 558.09 57156.02 88888.00 2001-12-31 01:49:40.251 365 15687.29 558.46 57156.15 88888.00 2001-12-31 01:49:41.251 365 15686.38 557.84 57156.64 88888.00 2001-12-31 01:49:42.251 365 15685.73 557.96 57156.27 88888.00 2001-12-31 01:49:43.251 365 15686.38 558.09 57156.76 88888.00 2001-12-31 01:49:44.251 365 15685.99 558.46 57156.02 88888.00 2001-12-31 01:49:45.251 365 15686.12 557.96 57156.02 88888.00 2001-12-31 01:49:46.251 365 15685.21 558.21 57156.39 88888.00 2001-12-31 01:49:47.251 365 15685.99 558.83 57156.27 88888.00 2001-12-31 01:49:48.251 365 15686.12 558.46 57155.78 88888.00 2001-12-31 01:49:49.251 365 15685.34 558.58 57156.39 88888.00 2001-12-31 01:49:50.251 365 15685.60 558.95 57156.27 88888.00 2001-12-31 01:49:51.251 365 15685.86 558.21 57155.41 88888.00 2001-12-31 01:49:52.251 365 15685.73 558.46 57156.27 88888.00 2001-12-31 01:49:53.251 365 15685.21 558.46 57155.66 88888.00 2001-12-31 01:49:54.251 365 15685.60 558.09 57156.02 88888.00 2001-12-31 01:49:55.251 365 15684.95 558.83 57155.90 88888.00 2001-12-31 01:49:56.251 365 15685.34 558.33 57156.27 88888.00 2001-12-31 01:49:57.251 365 15684.95 557.96 57156.02 88888.00 2001-12-31 01:49:58.251 365 15684.95 559.08 57156.15 88888.00 2001-12-31 01:49:59.251 365 15685.60 558.21 57155.78 88888.00 2001-12-31 01:50:00.251 365 15685.21 558.46 57155.41 88888.00 2001-12-31 01:50:01.251 365 15684.95 559.20 57155.66 88888.00 2001-12-31 01:50:02.251 365 15684.56 558.70 57155.66 88888.00 2001-12-31 01:50:03.251 365 15684.30 558.58 57156.88 88888.00 2001-12-31 01:50:04.251 365 15684.56 558.83 57155.90 88888.00 2001-12-31 01:50:05.251 365 15685.21 558.83 57155.41 88888.00 2001-12-31 01:50:06.251 365 15684.30 559.08 57155.54 88888.00 2001-12-31 01:50:07.251 365 15684.17 559.32 57155.78 88888.00 2001-12-31 01:50:08.251 365 15683.79 558.09 57155.66 88888.00 2001-12-31 01:50:09.251 365 15683.92 558.46 57155.90 88888.00 2001-12-31 01:50:10.251 365 15684.43 559.20 57156.27 88888.00 2001-12-31 01:50:11.251 365 15683.53 559.32 57155.29 88888.00 2001-12-31 01:50:12.251 365 15684.17 558.83 57155.54 88888.00 2001-12-31 01:50:13.251 365 15684.04 559.20 57154.93 88888.00 2001-12-31 01:50:14.251 365 15683.79 559.20 57155.41 88888.00 2001-12-31 01:50:15.251 365 15683.66 559.45 57155.29 88888.00 2001-12-31 01:50:16.251 365 15683.92 558.70 57154.93 88888.00 2001-12-31 01:50:17.251 365 15683.79 558.70 57155.17 88888.00 2001-12-31 01:50:18.251 365 15683.79 559.20 57155.29 88888.00 2001-12-31 01:50:19.251 365 15683.39 558.83 57155.66 88888.00 2001-12-31 01:50:20.251 365 15683.92 558.83 57155.05 88888.00 2001-12-31 01:50:21.251 365 15683.39 559.57 57155.17 88888.00 2001-12-31 01:50:22.251 365 15683.66 559.20 57155.29 88888.00 2001-12-31 01:50:23.251 365 15684.17 559.32 57155.29 88888.00 2001-12-31 01:50:24.251 365 15683.39 558.95 57154.31 88888.00 2001-12-31 01:50:25.251 365 15683.26 559.32 57154.93 88888.00 2001-12-31 01:50:26.251 365 15683.13 559.20 57154.56 88888.00 2001-12-31 01:50:27.251 365 15683.13 559.08 57154.56 88888.00 2001-12-31 01:50:28.251 365 15683.13 559.20 57154.56 88888.00 2001-12-31 01:50:29.251 365 15683.79 559.20 57154.68 88888.00 2001-12-31 01:50:30.251 365 15683.26 559.20 57154.80 88888.00 2001-12-31 01:50:31.251 365 15683.26 558.95 57154.43 88888.00 2001-12-31 01:50:32.251 365 15683.53 559.94 57154.68 88888.00 2001-12-31 01:50:33.251 365 15683.39 559.32 57154.56 88888.00 2001-12-31 01:50:34.251 365 15683.79 559.08 57154.56 88888.00 2001-12-31 01:50:35.251 365 15683.66 559.57 57154.19 88888.00 2001-12-31 01:50:36.251 365 15684.30 559.82 57154.31 88888.00 2001-12-31 01:50:37.251 365 15683.53 559.82 57154.19 88888.00 2001-12-31 01:50:38.251 365 15684.17 559.32 57154.68 88888.00 2001-12-31 01:50:39.251 365 15683.66 558.95 57154.07 88888.00 2001-12-31 01:50:40.251 365 15683.39 560.07 57154.19 88888.00 2001-12-31 01:50:41.251 365 15684.17 559.08 57154.07 88888.00 2001-12-31 01:50:42.251 365 15683.92 559.70 57154.19 88888.00 2001-12-31 01:50:43.251 365 15683.66 559.08 57154.07 88888.00 2001-12-31 01:50:44.251 365 15683.00 559.32 57154.80 88888.00 2001-12-31 01:50:45.251 365 15683.13 559.45 57154.56 88888.00 2001-12-31 01:50:46.251 365 15683.92 559.94 57154.80 88888.00 2001-12-31 01:50:47.251 365 15683.13 559.94 57154.31 88888.00 2001-12-31 01:50:48.251 365 15682.88 559.32 57153.95 88888.00 2001-12-31 01:50:49.251 365 15682.88 559.82 57153.95 88888.00 2001-12-31 01:50:50.251 365 15683.92 560.19 57154.56 88888.00 2001-12-31 01:50:51.251 365 15683.66 559.57 57154.68 88888.00 2001-12-31 01:50:52.251 365 15683.53 560.07 57154.56 88888.00 2001-12-31 01:50:53.251 365 15683.26 559.82 57155.05 88888.00 2001-12-31 01:50:54.251 365 15683.66 559.82 57153.70 88888.00 2001-12-31 01:50:55.251 365 15683.66 559.82 57154.56 88888.00 2001-12-31 01:50:56.251 365 15683.79 560.07 57154.43 88888.00 2001-12-31 01:50:57.251 365 15684.04 560.07 57154.07 88888.00 2001-12-31 01:50:58.251 365 15683.13 559.82 57154.68 88888.00 2001-12-31 01:50:59.251 365 15683.92 560.19 57154.43 88888.00 2001-12-31 01:51:00.251 365 15684.04 559.94 57155.05 88888.00 2001-12-31 01:51:01.251 365 15684.17 559.45 57154.68 88888.00 2001-12-31 01:51:02.251 365 15684.43 560.56 57154.68 88888.00 2001-12-31 01:51:03.251 365 15683.92 559.57 57155.17 88888.00 2001-12-31 01:51:04.251 365 15683.66 559.94 57154.19 88888.00 2001-12-31 01:51:05.251 365 15683.79 560.56 57154.68 88888.00 2001-12-31 01:51:06.251 365 15683.79 559.94 57154.31 88888.00 2001-12-31 01:51:07.251 365 15684.30 560.44 57154.93 88888.00 2001-12-31 01:51:08.251 365 15683.26 560.31 57155.17 88888.00 2001-12-31 01:51:09.251 365 15683.66 560.19 57154.68 88888.00 2001-12-31 01:51:10.251 365 15684.43 560.56 57154.56 88888.00 2001-12-31 01:51:11.251 365 15683.66 560.07 57154.68 88888.00 2001-12-31 01:51:12.251 365 15684.04 560.81 57154.68 88888.00 2001-12-31 01:51:13.251 365 15684.17 559.94 57154.80 88888.00 2001-12-31 01:51:14.251 365 15684.56 559.94 57154.43 88888.00 2001-12-31 01:51:15.251 365 15684.69 560.56 57154.19 88888.00 2001-12-31 01:51:16.251 365 15684.43 560.19 57154.31 88888.00 2001-12-31 01:51:17.251 365 15684.43 559.82 57154.19 88888.00 2001-12-31 01:51:18.251 365 15684.69 559.70 57154.80 88888.00 2001-12-31 01:51:19.251 365 15684.95 560.07 57154.93 88888.00 2001-12-31 01:51:20.251 365 15684.82 559.70 57155.05 88888.00 2001-12-31 01:51:21.251 365 15685.08 559.57 57154.56 88888.00 2001-12-31 01:51:22.251 365 15684.82 560.31 57154.07 88888.00 2001-12-31 01:51:23.251 365 15685.60 559.70 57154.56 88888.00 2001-12-31 01:51:24.251 365 15685.34 559.32 57155.05 88888.00 2001-12-31 01:51:25.251 365 15685.60 560.56 57155.29 88888.00 2001-12-31 01:51:26.251 365 15685.47 559.82 57155.41 88888.00 2001-12-31 01:51:27.251 365 15685.60 560.19 57154.56 88888.00 2001-12-31 01:51:28.251 365 15685.34 560.31 57154.68 88888.00 2001-12-31 01:51:29.251 365 15685.08 559.94 57155.78 88888.00 2001-12-31 01:51:30.251 365 15685.08 559.82 57154.43 88888.00 2001-12-31 01:51:31.251 365 15685.21 559.82 57154.68 88888.00 2001-12-31 01:51:32.251 365 15685.34 559.70 57154.80 88888.00 2001-12-31 01:51:33.251 365 15685.60 559.82 57155.29 88888.00 2001-12-31 01:51:34.251 365 15685.34 559.57 57155.17 88888.00 2001-12-31 01:51:35.251 365 15685.34 559.45 57155.05 88888.00 2001-12-31 01:51:36.251 365 15685.47 560.07 57154.93 88888.00 2001-12-31 01:51:37.251 365 15686.12 559.20 57155.05 88888.00 2001-12-31 01:51:38.251 365 15685.86 559.94 57154.80 88888.00 2001-12-31 01:51:39.251 365 15685.99 560.07 57155.29 88888.00 2001-12-31 01:51:40.251 365 15686.12 559.70 57155.78 88888.00 2001-12-31 01:51:41.251 365 15686.77 559.82 57155.41 88888.00 2001-12-31 01:51:42.251 365 15686.38 559.94 57154.80 88888.00 2001-12-31 01:51:43.251 365 15686.77 559.82 57155.17 88888.00 2001-12-31 01:51:44.251 365 15686.90 560.07 57154.68 88888.00 2001-12-31 01:51:45.251 365 15686.38 559.94 57154.56 88888.00 2001-12-31 01:51:46.251 365 15686.51 560.19 57155.17 88888.00 2001-12-31 01:51:47.251 365 15686.64 560.56 57155.17 88888.00 2001-12-31 01:51:48.251 365 15686.12 560.44 57154.93 88888.00 2001-12-31 01:51:49.251 365 15686.12 560.19 57155.41 88888.00 2001-12-31 01:51:50.251 365 15686.77 560.31 57155.05 88888.00 2001-12-31 01:51:51.251 365 15686.12 560.31 57155.05 88888.00 2001-12-31 01:51:52.251 365 15686.51 560.44 57155.29 88888.00 2001-12-31 01:51:53.251 365 15686.25 560.93 57154.80 88888.00 2001-12-31 01:51:54.251 365 15686.51 560.31 57155.78 88888.00 2001-12-31 01:51:55.251 365 15686.25 560.81 57155.66 88888.00 2001-12-31 01:51:56.251 365 15686.64 560.07 57155.29 88888.00 2001-12-31 01:51:57.251 365 15686.64 559.57 57155.41 88888.00 2001-12-31 01:51:58.251 365 15685.47 560.56 57155.66 88888.00 2001-12-31 01:51:59.251 365 15686.12 560.69 57155.66 88888.00 2001-12-31 01:52:00.251 365 15686.64 560.56 57155.66 88888.00 2001-12-31 01:52:01.251 365 15686.25 560.44 57155.29 88888.00 2001-12-31 01:52:02.251 365 15686.38 560.44 57155.54 88888.00 2001-12-31 01:52:03.251 365 15687.16 560.31 57155.41 88888.00 2001-12-31 01:52:04.251 365 15686.64 560.07 57155.29 88888.00 2001-12-31 01:52:05.251 365 15686.12 560.07 57155.17 88888.00 2001-12-31 01:52:06.251 365 15686.38 561.06 57154.93 88888.00 2001-12-31 01:52:07.251 365 15686.51 561.31 57155.41 88888.00 2001-12-31 01:52:08.251 365 15686.77 560.56 57155.66 88888.00 2001-12-31 01:52:09.251 365 15686.64 560.19 57155.05 88888.00 2001-12-31 01:52:10.251 365 15686.25 561.18 57155.41 88888.00 2001-12-31 01:52:11.251 365 15686.12 560.81 57155.54 88888.00 2001-12-31 01:52:12.251 365 15686.51 561.06 57155.29 88888.00 2001-12-31 01:52:13.251 365 15685.99 560.69 57155.29 88888.00 2001-12-31 01:52:14.251 365 15685.86 561.31 57155.66 88888.00 2001-12-31 01:52:15.251 365 15685.60 560.69 57156.27 88888.00 2001-12-31 01:52:16.251 365 15685.47 560.81 57155.41 88888.00 2001-12-31 01:52:17.251 365 15686.12 560.69 57156.27 88888.00 2001-12-31 01:52:18.251 365 15685.99 560.19 57156.15 88888.00 2001-12-31 01:52:19.251 365 15686.25 560.69 57155.05 88888.00 2001-12-31 01:52:20.251 365 15686.51 560.56 57155.41 88888.00 2001-12-31 01:52:21.251 365 15685.99 560.69 57155.66 88888.00 2001-12-31 01:52:22.251 365 15685.47 561.06 57155.90 88888.00 2001-12-31 01:52:23.251 365 15685.47 560.31 57155.41 88888.00 2001-12-31 01:52:24.251 365 15685.73 560.93 57155.29 88888.00 2001-12-31 01:52:25.251 365 15685.60 561.06 57155.66 88888.00 2001-12-31 01:52:26.251 365 15685.73 560.69 57155.66 88888.00 2001-12-31 01:52:27.251 365 15686.12 561.18 57156.64 88888.00 2001-12-31 01:52:28.251 365 15685.86 561.68 57155.66 88888.00 2001-12-31 01:52:29.251 365 15685.86 561.31 57156.02 88888.00 2001-12-31 01:52:30.251 365 15685.47 560.93 57156.02 88888.00 2001-12-31 01:52:31.251 365 15685.99 561.43 57155.66 88888.00 2001-12-31 01:52:32.251 365 15685.60 561.43 57155.78 88888.00 2001-12-31 01:52:33.251 365 15685.73 561.43 57155.90 88888.00 2001-12-31 01:52:34.251 365 15685.99 560.56 57155.54 88888.00 2001-12-31 01:52:35.251 365 15685.99 561.18 57156.15 88888.00 2001-12-31 01:52:36.251 365 15686.25 561.31 57155.90 88888.00 2001-12-31 01:52:37.251 365 15686.25 561.80 57156.39 88888.00 2001-12-31 01:52:38.251 365 15685.47 561.18 57156.39 88888.00 2001-12-31 01:52:39.251 365 15685.99 561.68 57156.15 88888.00 2001-12-31 01:52:40.251 365 15686.38 561.92 57156.15 88888.00 2001-12-31 01:52:41.251 365 15686.51 561.55 57156.39 88888.00 2001-12-31 01:52:42.251 365 15686.38 560.93 57156.64 88888.00 2001-12-31 01:52:43.251 365 15685.99 561.80 57155.66 88888.00 2001-12-31 01:52:44.251 365 15685.86 561.18 57155.90 88888.00 2001-12-31 01:52:45.251 365 15685.86 561.31 57156.39 88888.00 2001-12-31 01:52:46.251 365 15685.60 561.92 57155.78 88888.00 2001-12-31 01:52:47.251 365 15685.86 562.17 57156.15 88888.00 2001-12-31 01:52:48.251 365 15684.82 561.80 57157.00 88888.00 2001-12-31 01:52:49.251 365 15685.99 561.92 57155.90 88888.00 2001-12-31 01:52:50.251 365 15685.86 561.68 57156.27 88888.00 2001-12-31 01:52:51.251 365 15685.08 561.18 57156.15 88888.00 2001-12-31 01:52:52.251 365 15685.21 561.68 57156.52 88888.00 2001-12-31 01:52:53.251 365 15685.60 561.18 57155.78 88888.00 2001-12-31 01:52:54.251 365 15685.34 561.31 57155.90 88888.00 2001-12-31 01:52:55.251 365 15685.73 561.18 57156.52 88888.00 2001-12-31 01:52:56.251 365 15685.34 561.68 57156.39 88888.00 2001-12-31 01:52:57.251 365 15685.34 560.93 57155.90 88888.00 2001-12-31 01:52:58.251 365 15685.08 561.92 57156.52 88888.00 2001-12-31 01:52:59.251 365 15685.47 561.80 57156.39 88888.00 2001-12-31 01:53:00.251 365 15685.47 561.18 57156.02 88888.00 2001-12-31 01:53:01.251 365 15685.60 561.80 57157.12 88888.00 2001-12-31 01:53:02.251 365 15685.34 561.92 57156.15 88888.00 2001-12-31 01:53:03.251 365 15685.34 561.68 57156.15 88888.00 2001-12-31 01:53:04.251 365 15685.47 561.80 57157.00 88888.00 2001-12-31 01:53:05.251 365 15685.34 561.18 57156.88 88888.00 2001-12-31 01:53:06.251 365 15685.86 561.06 57157.12 88888.00 2001-12-31 01:53:07.251 365 15685.21 561.43 57156.52 88888.00 2001-12-31 01:53:08.251 365 15684.95 560.93 57156.15 88888.00 2001-12-31 01:53:09.251 365 15684.95 561.06 57156.88 88888.00 2001-12-31 01:53:10.251 365 15684.82 560.93 57156.52 88888.00 2001-12-31 01:53:11.251 365 15685.47 561.31 57156.52 88888.00 2001-12-31 01:53:12.251 365 15684.95 561.31 57156.52 88888.00 2001-12-31 01:53:13.251 365 15684.82 561.43 57156.39 88888.00 2001-12-31 01:53:14.251 365 15685.08 560.93 57157.12 88888.00 2001-12-31 01:53:15.251 365 15684.82 561.80 57156.39 88888.00 2001-12-31 01:53:16.251 365 15684.30 561.68 57155.90 88888.00 2001-12-31 01:53:17.251 365 15684.82 561.55 57156.27 88888.00 2001-12-31 01:53:18.251 365 15684.82 561.68 57156.88 88888.00 2001-12-31 01:53:19.251 365 15684.43 561.31 57156.88 88888.00 2001-12-31 01:53:20.251 365 15684.69 561.55 57156.64 88888.00 2001-12-31 01:53:21.251 365 15684.30 562.05 57156.76 88888.00 2001-12-31 01:53:22.251 365 15684.95 561.68 57157.25 88888.00 2001-12-31 01:53:23.251 365 15683.79 561.06 57157.25 88888.00 2001-12-31 01:53:24.251 365 15684.82 561.43 57156.64 88888.00 2001-12-31 01:53:25.251 365 15684.04 562.05 57156.88 88888.00 2001-12-31 01:53:26.251 365 15684.30 561.68 57157.25 88888.00 2001-12-31 01:53:27.251 365 15683.79 561.06 57157.74 88888.00 2001-12-31 01:53:28.251 365 15684.43 561.55 57157.37 88888.00 2001-12-31 01:53:29.251 365 15684.17 561.68 57156.52 88888.00 2001-12-31 01:53:30.251 365 15683.79 561.43 57156.39 88888.00 2001-12-31 01:53:31.251 365 15683.39 561.55 57157.00 88888.00 2001-12-31 01:53:32.251 365 15683.39 562.17 57156.52 88888.00 2001-12-31 01:53:33.251 365 15683.66 561.80 57156.27 88888.00 2001-12-31 01:53:34.251 365 15683.26 562.17 57156.27 88888.00 2001-12-31 01:53:35.251 365 15683.39 560.81 57157.00 88888.00 2001-12-31 01:53:36.251 365 15683.26 561.92 57157.25 88888.00 2001-12-31 01:53:37.251 365 15683.26 561.92 57156.88 88888.00 2001-12-31 01:53:38.251 365 15683.39 561.31 57156.88 88888.00 2001-12-31 01:53:39.251 365 15682.62 561.55 57157.61 88888.00 2001-12-31 01:53:40.251 365 15682.75 561.92 57157.12 88888.00 2001-12-31 01:53:41.251 365 15683.13 561.80 57157.49 88888.00 2001-12-31 01:53:42.251 365 15683.79 561.92 57157.49 88888.00 2001-12-31 01:53:43.252 365 15682.49 562.17 57157.12 88888.00 2001-12-31 01:53:44.252 365 15683.39 562.17 57157.00 88888.00 2001-12-31 01:53:45.252 365 15682.75 561.68 57156.88 88888.00 2001-12-31 01:53:46.252 365 15682.49 561.18 57157.12 88888.00 2001-12-31 01:53:47.252 365 15682.49 561.43 57157.12 88888.00 2001-12-31 01:53:48.252 365 15682.88 561.55 57157.61 88888.00 2001-12-31 01:53:49.252 365 15682.75 562.30 57156.76 88888.00 2001-12-31 01:53:50.252 365 15683.39 562.42 57157.25 88888.00 2001-12-31 01:53:51.252 365 15682.36 561.68 57157.74 88888.00 2001-12-31 01:53:52.252 365 15682.88 561.68 57157.86 88888.00 2001-12-31 01:53:53.252 365 15682.88 562.17 57157.25 88888.00 2001-12-31 01:53:54.252 365 15683.79 562.05 57157.74 88888.00 2001-12-31 01:53:55.252 365 15683.00 561.68 57157.49 88888.00 2001-12-31 01:53:56.252 365 15682.75 562.17 57157.98 88888.00 2001-12-31 01:53:57.252 365 15682.75 562.05 57157.37 88888.00 2001-12-31 01:53:58.252 365 15683.13 562.67 57157.25 88888.00 2001-12-31 01:53:59.252 365 15682.88 561.80 57156.88 88888.00 2001-12-31 01:54:00.252 365 15682.23 562.30 57157.49 88888.00 2001-12-31 01:54:01.252 365 15683.26 562.67 57157.86 88888.00 2001-12-31 01:54:02.252 365 15682.10 562.67 57157.00 88888.00 2001-12-31 01:54:03.252 365 15682.75 562.42 57157.49 88888.00 2001-12-31 01:54:04.252 365 15682.49 562.30 57156.88 88888.00 2001-12-31 01:54:05.252 365 15683.13 562.54 57157.37 88888.00 2001-12-31 01:54:06.252 365 15682.62 562.30 57157.49 88888.00 2001-12-31 01:54:07.252 365 15683.26 562.79 57157.61 88888.00 2001-12-31 01:54:08.252 365 15683.00 562.79 57157.49 88888.00 2001-12-31 01:54:09.252 365 15683.39 563.04 57157.61 88888.00 2001-12-31 01:54:10.252 365 15683.66 562.54 57157.74 88888.00 2001-12-31 01:54:11.252 365 15683.13 562.79 57158.84 88888.00 2001-12-31 01:54:12.252 365 15682.75 563.29 57158.71 88888.00 2001-12-31 01:54:13.252 365 15682.88 563.29 57157.49 88888.00 2001-12-31 01:54:14.252 365 15683.53 562.67 57158.10 88888.00 2001-12-31 01:54:15.252 365 15683.66 563.66 57158.59 88888.00 2001-12-31 01:54:16.252 365 15683.39 562.67 57157.61 88888.00 2001-12-31 01:54:17.252 365 15683.00 563.41 57158.10 88888.00 2001-12-31 01:54:18.252 365 15683.53 562.67 57157.98 88888.00 2001-12-31 01:54:19.252 365 15682.88 563.41 57157.74 88888.00 2001-12-31 01:54:20.252 365 15683.13 563.29 57157.86 88888.00 2001-12-31 01:54:21.252 365 15683.92 563.53 57158.10 88888.00 2001-12-31 01:54:22.252 365 15683.92 563.29 57158.35 88888.00 2001-12-31 01:54:23.252 365 15683.13 563.41 57158.47 88888.00 2001-12-31 01:54:24.252 365 15684.04 563.66 57158.23 88888.00 2001-12-31 01:54:25.252 365 15683.79 563.16 57159.08 88888.00 2001-12-31 01:54:26.252 365 15683.66 563.53 57158.71 88888.00 2001-12-31 01:54:27.252 365 15683.92 563.66 57158.47 88888.00 2001-12-31 01:54:28.252 365 15683.92 563.41 57158.59 88888.00 2001-12-31 01:54:29.252 365 15683.79 563.78 57158.35 88888.00 2001-12-31 01:54:30.252 365 15683.92 563.53 57158.47 88888.00 2001-12-31 01:54:31.252 365 15684.82 563.53 57158.84 88888.00 2001-12-31 01:54:32.252 365 15684.69 563.91 57158.10 88888.00 2001-12-31 01:54:33.252 365 15684.95 563.66 57157.98 88888.00 2001-12-31 01:54:34.252 365 15684.56 563.78 57158.23 88888.00 2001-12-31 01:54:35.252 365 15683.66 562.92 57158.35 88888.00 2001-12-31 01:54:36.252 365 15684.04 563.66 57159.08 88888.00 2001-12-31 01:54:37.252 365 15684.43 563.91 57158.71 88888.00 2001-12-31 01:54:38.252 365 15684.56 563.41 57158.23 88888.00 2001-12-31 01:54:39.252 365 15684.43 563.29 57159.08 88888.00 2001-12-31 01:54:40.252 365 15684.30 563.29 57158.84 88888.00 2001-12-31 01:54:41.252 365 15684.43 563.41 57158.71 88888.00 2001-12-31 01:54:42.252 365 15685.08 564.28 57159.20 88888.00 2001-12-31 01:54:43.252 365 15684.69 564.03 57159.20 88888.00 2001-12-31 01:54:44.252 365 15684.30 563.29 57158.84 88888.00 2001-12-31 01:54:45.252 365 15683.79 563.16 57159.20 88888.00 2001-12-31 01:54:46.252 365 15684.69 564.15 57159.45 88888.00 2001-12-31 01:54:47.252 365 15684.43 563.91 57159.32 88888.00 2001-12-31 01:54:48.252 365 15683.92 563.66 57158.96 88888.00 2001-12-31 01:54:49.252 365 15684.82 564.03 57158.71 88888.00 2001-12-31 01:54:50.252 365 15684.56 563.66 57159.20 88888.00 2001-12-31 01:54:51.252 365 15684.69 563.78 57158.71 88888.00 2001-12-31 01:54:52.252 365 15684.95 564.03 57159.94 88888.00 2001-12-31 01:54:53.252 365 15684.82 563.91 57159.57 88888.00 2001-12-31 01:54:54.252 365 15685.08 564.15 57159.82 88888.00 2001-12-31 01:54:55.252 365 15684.43 563.91 57159.69 88888.00 2001-12-31 01:54:56.252 365 15684.69 563.91 57159.82 88888.00 2001-12-31 01:54:57.252 365 15684.82 564.28 57159.57 88888.00 2001-12-31 01:54:58.252 365 15685.08 563.53 57159.45 88888.00 2001-12-31 01:54:59.252 365 15684.69 565.14 57159.08 88888.00 2001-12-31 01:55:00.252 365 15685.34 563.66 57159.57 88888.00 2001-12-31 01:55:01.252 365 15684.82 563.66 57159.08 88888.00 2001-12-31 01:55:02.252 365 15685.34 563.66 57159.57 88888.00 2001-12-31 01:55:03.252 365 15684.95 563.78 57159.45 88888.00 2001-12-31 01:55:04.252 365 15685.47 563.53 57160.06 88888.00 2001-12-31 01:55:05.252 365 15685.60 563.53 57159.69 88888.00 2001-12-31 01:55:06.252 365 15684.82 564.28 57159.45 88888.00 2001-12-31 01:55:07.252 365 15685.08 564.40 57160.55 88888.00 2001-12-31 01:55:08.252 365 15685.47 564.15 57159.20 88888.00 2001-12-31 01:55:09.252 365 15685.21 563.91 57160.06 88888.00 2001-12-31 01:55:10.252 365 15684.95 563.91 57160.06 88888.00 2001-12-31 01:55:11.252 365 15684.82 564.03 57159.69 88888.00 2001-12-31 01:55:12.252 365 15685.08 563.78 57160.43 88888.00 2001-12-31 01:55:13.252 365 15685.47 564.65 57159.82 88888.00 2001-12-31 01:55:14.252 365 15685.34 563.78 57160.67 88888.00 2001-12-31 01:55:15.252 365 15685.73 564.65 57159.94 88888.00 2001-12-31 01:55:16.252 365 15684.82 564.28 57160.18 88888.00 2001-12-31 01:55:17.252 365 15684.82 564.03 57159.94 88888.00 2001-12-31 01:55:18.252 365 15684.95 564.15 57159.94 88888.00 2001-12-31 01:55:19.252 365 15685.60 564.65 57160.43 88888.00 2001-12-31 01:55:20.252 365 15684.95 563.66 57160.43 88888.00 2001-12-31 01:55:21.252 365 15685.47 563.91 57160.30 88888.00 2001-12-31 01:55:22.252 365 15685.60 564.15 57160.06 88888.00 2001-12-31 01:55:23.252 365 15685.21 564.40 57160.18 88888.00 2001-12-31 01:55:24.252 365 15684.69 564.15 57160.18 88888.00 2001-12-31 01:55:25.252 365 15685.73 563.91 57160.06 88888.00 2001-12-31 01:55:26.252 365 15685.47 564.15 57160.06 88888.00 2001-12-31 01:55:27.252 365 15685.34 563.78 57160.67 88888.00 2001-12-31 01:55:28.252 365 15685.60 564.15 57160.30 88888.00 2001-12-31 01:55:29.252 365 15685.86 563.78 57160.30 88888.00 2001-12-31 01:55:30.252 365 15685.60 564.65 57160.67 88888.00 2001-12-31 01:55:31.252 365 15685.73 563.53 57160.67 88888.00 2001-12-31 01:55:32.252 365 15684.95 564.15 57160.67 88888.00 2001-12-31 01:55:33.252 365 15685.08 563.78 57161.65 88888.00 2001-12-31 01:55:34.252 365 15685.08 563.91 57160.55 88888.00 2001-12-31 01:55:35.252 365 15685.86 564.15 57160.55 88888.00 2001-12-31 01:55:36.252 365 15685.34 564.03 57160.43 88888.00 2001-12-31 01:55:37.252 365 15685.86 564.28 57160.30 88888.00 2001-12-31 01:55:38.252 365 15685.60 563.66 57160.91 88888.00 2001-12-31 01:55:39.252 365 15685.99 563.29 57160.30 88888.00 2001-12-31 01:55:40.252 365 15685.73 564.40 57160.30 88888.00 2001-12-31 01:55:41.252 365 15685.99 564.40 57160.91 88888.00 2001-12-31 01:55:42.252 365 15685.21 564.03 57160.67 88888.00 2001-12-31 01:55:43.252 365 15685.73 564.40 57161.28 88888.00 2001-12-31 01:55:44.252 365 15684.56 564.65 57160.79 88888.00 2001-12-31 01:55:45.252 365 15685.86 563.66 57160.18 88888.00 2001-12-31 01:55:46.252 365 15685.86 564.03 57161.16 88888.00 2001-12-31 01:55:47.252 365 15685.34 563.91 57161.16 88888.00 2001-12-31 01:55:48.252 365 15685.21 564.28 57160.30 88888.00 2001-12-31 01:55:49.252 365 15685.86 564.03 57160.67 88888.00 2001-12-31 01:55:50.252 365 15685.60 563.78 57160.79 88888.00 2001-12-31 01:55:51.252 365 15685.60 563.53 57161.16 88888.00 2001-12-31 01:55:52.252 365 15685.99 564.28 57160.18 88888.00 2001-12-31 01:55:53.252 365 15685.47 563.41 57160.67 88888.00 2001-12-31 01:55:54.252 365 15686.38 563.41 57161.04 88888.00 2001-12-31 01:55:55.252 365 15686.25 564.03 57161.28 88888.00 2001-12-31 01:55:56.252 365 15686.38 564.03 57161.28 88888.00 2001-12-31 01:55:57.252 365 15685.60 563.66 57160.67 88888.00 2001-12-31 01:55:58.252 365 15685.08 564.40 57160.18 88888.00 2001-12-31 01:55:59.252 365 15686.51 563.16 57161.04 88888.00 2001-12-31 01:56:00.252 365 15685.60 563.66 57161.41 88888.00 2001-12-31 01:56:01.252 365 15685.86 564.15 57161.28 88888.00 2001-12-31 01:56:02.252 365 15686.25 563.53 57160.91 88888.00 2001-12-31 01:56:03.252 365 15686.12 563.66 57161.04 88888.00 2001-12-31 01:56:04.252 365 15685.60 563.66 57161.04 88888.00 2001-12-31 01:56:05.252 365 15686.64 563.04 57161.28 88888.00 2001-12-31 01:56:06.252 365 15686.51 563.91 57160.91 88888.00 2001-12-31 01:56:07.252 365 15686.38 563.04 57161.16 88888.00 2001-12-31 01:56:08.252 365 15685.99 564.28 57161.16 88888.00 2001-12-31 01:56:09.252 365 15686.25 563.29 57161.16 88888.00 2001-12-31 01:56:10.252 365 15686.38 564.03 57161.16 88888.00 2001-12-31 01:56:11.252 365 15686.25 563.41 57161.53 88888.00 2001-12-31 01:56:12.252 365 15686.64 563.29 57161.04 88888.00 2001-12-31 01:56:13.252 365 15686.25 563.66 57160.55 88888.00 2001-12-31 01:56:14.252 365 15687.03 563.91 57161.28 88888.00 2001-12-31 01:56:15.252 365 15686.77 563.53 57160.43 88888.00 2001-12-31 01:56:16.252 365 15686.90 563.29 57160.79 88888.00 2001-12-31 01:56:17.252 365 15686.51 564.03 57161.41 88888.00 2001-12-31 01:56:18.252 365 15686.51 564.15 57160.55 88888.00 2001-12-31 01:56:19.252 365 15687.03 563.78 57160.91 88888.00 2001-12-31 01:56:20.252 365 15686.77 563.41 57160.91 88888.00 2001-12-31 01:56:21.252 365 15687.03 563.91 57160.55 88888.00 2001-12-31 01:56:22.252 365 15687.03 563.66 57161.28 88888.00 2001-12-31 01:56:23.252 365 15686.90 563.53 57161.16 88888.00 2001-12-31 01:56:24.252 365 15687.16 563.29 57161.41 88888.00 2001-12-31 01:56:25.252 365 15687.29 563.78 57161.65 88888.00 2001-12-31 01:56:26.252 365 15687.16 563.91 57160.79 88888.00 2001-12-31 01:56:27.252 365 15686.51 564.28 57160.67 88888.00 2001-12-31 01:56:28.252 365 15687.16 564.65 57161.28 88888.00 2001-12-31 01:56:29.252 365 15686.90 563.41 57161.04 88888.00 2001-12-31 01:56:30.252 365 15687.03 564.03 57161.16 88888.00 2001-12-31 01:56:31.252 365 15686.90 564.65 57161.41 88888.00 2001-12-31 01:56:32.252 365 15686.12 564.40 57160.79 88888.00 2001-12-31 01:56:33.252 365 15686.90 564.40 57161.28 88888.00 2001-12-31 01:56:34.252 365 15687.16 564.53 57161.41 88888.00 2001-12-31 01:56:35.252 365 15687.55 564.15 57161.77 88888.00 2001-12-31 01:56:36.252 365 15686.64 564.28 57161.16 88888.00 2001-12-31 01:56:37.252 365 15687.42 563.91 57161.16 88888.00 2001-12-31 01:56:38.252 365 15687.16 564.77 57161.65 88888.00 2001-12-31 01:56:39.252 365 15687.16 563.78 57161.77 88888.00 2001-12-31 01:56:40.252 365 15687.29 564.15 57161.41 88888.00 2001-12-31 01:56:41.252 365 15687.42 564.28 57161.28 88888.00 2001-12-31 01:56:42.252 365 15687.42 564.28 57161.89 88888.00 2001-12-31 01:56:43.252 365 15686.90 564.28 57161.04 88888.00 2001-12-31 01:56:44.252 365 15687.16 564.53 57161.16 88888.00 2001-12-31 01:56:45.252 365 15687.81 564.90 57161.41 88888.00 2001-12-31 01:56:46.252 365 15687.16 564.40 57160.91 88888.00 2001-12-31 01:56:47.252 365 15687.29 564.40 57161.77 88888.00 2001-12-31 01:56:48.252 365 15687.16 564.65 57162.14 88888.00 2001-12-31 01:56:49.252 365 15687.16 564.28 57161.04 88888.00 2001-12-31 01:56:50.252 365 15686.90 564.28 57162.02 88888.00 2001-12-31 01:56:51.252 365 15686.90 564.65 57161.89 88888.00 2001-12-31 01:56:52.252 365 15687.29 564.77 57161.41 88888.00 2001-12-31 01:56:53.252 365 15686.90 564.40 57161.16 88888.00 2001-12-31 01:56:54.252 365 15687.94 565.02 57161.53 88888.00 2001-12-31 01:56:55.252 365 15687.16 565.52 57161.41 88888.00 2001-12-31 01:56:56.252 365 15687.68 564.65 57161.41 88888.00 2001-12-31 01:56:57.252 365 15687.68 564.53 57161.41 88888.00 2001-12-31 01:56:58.252 365 15687.03 564.90 57161.65 88888.00 2001-12-31 01:56:59.252 365 15687.68 564.77 57161.41 88888.00 2001-12-31 01:57:00.252 365 15687.68 565.14 57161.89 88888.00 2001-12-31 01:57:01.252 365 15686.90 564.90 57162.02 88888.00 2001-12-31 01:57:02.252 365 15687.42 565.14 57161.77 88888.00 2001-12-31 01:57:03.252 365 15687.29 565.89 57162.38 88888.00 2001-12-31 01:57:04.252 365 15687.03 565.02 57161.65 88888.00 2001-12-31 01:57:05.252 365 15687.29 565.39 57161.77 88888.00 2001-12-31 01:57:06.252 365 15687.42 564.65 57161.77 88888.00 2001-12-31 01:57:07.252 365 15687.03 564.90 57162.14 88888.00 2001-12-31 01:57:08.252 365 15687.16 565.39 57161.89 88888.00 2001-12-31 01:57:09.252 365 15687.68 564.53 57162.02 88888.00 2001-12-31 01:57:10.252 365 15686.90 565.02 57161.28 88888.00 2001-12-31 01:57:11.252 365 15687.42 565.39 57162.14 88888.00 2001-12-31 01:57:12.252 365 15688.20 566.01 57162.02 88888.00 2001-12-31 01:57:13.252 365 15687.03 565.39 57161.53 88888.00 2001-12-31 01:57:14.252 365 15686.77 565.52 57162.02 88888.00 2001-12-31 01:57:15.252 365 15686.90 565.52 57161.89 88888.00 2001-12-31 01:57:16.252 365 15687.03 564.77 57161.77 88888.00 2001-12-31 01:57:17.252 365 15686.90 565.02 57161.89 88888.00 2001-12-31 01:57:18.252 365 15687.29 565.27 57162.50 88888.00 2001-12-31 01:57:19.252 365 15687.68 565.02 57161.77 88888.00 2001-12-31 01:57:20.252 365 15687.16 565.52 57162.26 88888.00 2001-12-31 01:57:21.252 365 15687.68 565.14 57161.65 88888.00 2001-12-31 01:57:22.252 365 15687.16 565.14 57162.14 88888.00 2001-12-31 01:57:23.252 365 15687.29 565.14 57161.77 88888.00 2001-12-31 01:57:24.252 365 15687.42 565.27 57161.89 88888.00 2001-12-31 01:57:25.252 365 15687.16 565.64 57162.38 88888.00 2001-12-31 01:57:26.252 365 15687.03 565.14 57161.65 88888.00 2001-12-31 01:57:27.252 365 15687.42 565.76 57161.77 88888.00 2001-12-31 01:57:28.252 365 15687.81 565.39 57161.77 88888.00 2001-12-31 01:57:29.252 365 15686.90 565.52 57162.14 88888.00 2001-12-31 01:57:30.252 365 15687.42 565.39 57162.14 88888.00 2001-12-31 01:57:31.252 365 15686.51 566.26 57162.14 88888.00 2001-12-31 01:57:32.252 365 15687.42 565.14 57162.26 88888.00 2001-12-31 01:57:33.252 365 15686.64 565.39 57162.50 88888.00 2001-12-31 01:57:34.252 365 15687.16 565.64 57162.14 88888.00 2001-12-31 01:57:35.252 365 15686.90 565.76 57162.38 88888.00 2001-12-31 01:57:36.252 365 15687.16 565.39 57162.75 88888.00 2001-12-31 01:57:37.252 365 15686.12 565.76 57162.87 88888.00 2001-12-31 01:57:38.252 365 15686.90 565.64 57162.02 88888.00 2001-12-31 01:57:39.252 365 15687.03 565.64 57162.26 88888.00 2001-12-31 01:57:40.252 365 15686.51 565.39 57162.99 88888.00 2001-12-31 01:57:41.252 365 15686.64 565.14 57162.26 88888.00 2001-12-31 01:57:42.252 365 15686.64 565.27 57162.50 88888.00 2001-12-31 01:57:43.252 365 15686.38 565.76 57162.50 88888.00 2001-12-31 01:57:44.252 365 15686.90 566.01 57162.75 88888.00 2001-12-31 01:57:45.252 365 15686.51 565.64 57162.38 88888.00 2001-12-31 01:57:46.252 365 15687.16 565.76 57162.26 88888.00 2001-12-31 01:57:47.252 365 15686.38 565.76 57162.38 88888.00 2001-12-31 01:57:48.252 365 15686.25 565.14 57162.14 88888.00 2001-12-31 01:57:49.252 365 15686.25 565.76 57162.87 88888.00 2001-12-31 01:57:50.252 365 15686.38 565.02 57162.14 88888.00 2001-12-31 01:57:51.252 365 15686.90 565.76 57162.02 88888.00 2001-12-31 01:57:52.252 365 15686.64 565.52 57162.02 88888.00 2001-12-31 01:57:53.252 365 15686.12 566.26 57163.12 88888.00 2001-12-31 01:57:54.252 365 15686.51 565.64 57162.50 88888.00 2001-12-31 01:57:55.252 365 15686.12 565.89 57162.02 88888.00 2001-12-31 01:57:56.252 365 15686.51 566.14 57163.12 88888.00 2001-12-31 01:57:57.252 365 15686.51 566.14 57162.75 88888.00 2001-12-31 01:57:58.252 365 15685.86 566.26 57162.99 88888.00 2001-12-31 01:57:59.252 365 15686.38 566.14 57162.50 88888.00 2001-12-31 01:58:00.252 365 15686.64 565.76 57162.87 88888.00 2001-12-31 01:58:01.252 365 15686.38 565.89 57162.38 88888.00 2001-12-31 01:58:02.252 365 15685.99 565.27 57162.63 88888.00 2001-12-31 01:58:03.252 365 15686.12 565.89 57162.87 88888.00 2001-12-31 01:58:04.252 365 15685.73 566.01 57162.75 88888.00 2001-12-31 01:58:05.252 365 15686.38 566.26 57162.63 88888.00 2001-12-31 01:58:06.252 365 15686.12 566.14 57162.87 88888.00 2001-12-31 01:58:07.252 365 15685.60 565.39 57162.75 88888.00 2001-12-31 01:58:08.252 365 15686.12 565.64 57162.38 88888.00 2001-12-31 01:58:09.252 365 15685.73 565.64 57161.53 88888.00 2001-12-31 01:58:10.252 365 15686.38 566.51 57162.50 88888.00 2001-12-31 01:58:11.252 365 15686.12 566.38 57163.12 88888.00 2001-12-31 01:58:12.252 365 15686.64 565.76 57162.26 88888.00 2001-12-31 01:58:13.252 365 15685.99 565.39 57162.99 88888.00 2001-12-31 01:58:14.252 365 15686.64 566.01 57162.75 88888.00 2001-12-31 01:58:15.252 365 15685.73 566.01 57162.38 88888.00 2001-12-31 01:58:16.252 365 15685.08 565.39 57162.50 88888.00 2001-12-31 01:58:17.252 365 15686.25 565.89 57162.50 88888.00 2001-12-31 01:58:18.252 365 15686.51 565.64 57163.12 88888.00 2001-12-31 01:58:19.252 365 15686.12 566.14 57163.12 88888.00 2001-12-31 01:58:20.252 365 15685.86 565.64 57162.87 88888.00 2001-12-31 01:58:21.252 365 15685.86 566.14 57162.87 88888.00 2001-12-31 01:58:22.252 365 15685.86 565.76 57162.14 88888.00 2001-12-31 01:58:23.252 365 15686.38 565.64 57162.99 88888.00 2001-12-31 01:58:24.252 365 15686.25 565.64 57162.38 88888.00 2001-12-31 01:58:25.252 365 15686.51 565.52 57162.87 88888.00 2001-12-31 01:58:26.252 365 15686.64 565.64 57162.87 88888.00 2001-12-31 01:58:27.252 365 15686.25 566.01 57162.87 88888.00 2001-12-31 01:58:28.252 365 15686.51 566.14 57162.87 88888.00 2001-12-31 01:58:29.252 365 15685.47 565.89 57162.87 88888.00 2001-12-31 01:58:30.252 365 15686.25 565.89 57162.14 88888.00 2001-12-31 01:58:31.252 365 15685.73 565.89 57163.24 88888.00 2001-12-31 01:58:32.252 365 15685.99 565.14 57163.73 88888.00 2001-12-31 01:58:33.252 365 15685.21 566.38 57163.24 88888.00 2001-12-31 01:58:34.252 365 15686.51 564.90 57162.87 88888.00 2001-12-31 01:58:35.252 365 15685.73 565.89 57162.87 88888.00 2001-12-31 01:58:36.252 365 15686.64 566.38 57162.63 88888.00 2001-12-31 01:58:37.252 365 15686.64 566.01 57163.24 88888.00 2001-12-31 01:58:38.252 365 15685.99 566.63 57163.12 88888.00 2001-12-31 01:58:39.252 365 15686.77 565.89 57162.99 88888.00 2001-12-31 01:58:40.252 365 15686.77 565.76 57163.48 88888.00 2001-12-31 01:58:41.252 365 15687.03 566.01 57162.87 88888.00 2001-12-31 01:58:42.252 365 15685.99 566.26 57163.61 88888.00 2001-12-31 01:58:43.252 365 15685.86 566.63 57162.99 88888.00 2001-12-31 01:58:44.252 365 15686.77 567.00 57163.24 88888.00 2001-12-31 01:58:45.252 365 15686.38 566.51 57163.61 88888.00 2001-12-31 01:58:46.252 365 15686.51 566.76 57163.36 88888.00 2001-12-31 01:58:47.252 365 15685.99 565.89 57163.48 88888.00 2001-12-31 01:58:48.252 365 15686.12 566.26 57163.12 88888.00 2001-12-31 01:58:49.252 365 15686.38 566.38 57163.36 88888.00 2001-12-31 01:58:50.252 365 15686.51 566.26 57163.61 88888.00 2001-12-31 01:58:51.252 365 15686.90 567.13 57164.34 88888.00 2001-12-31 01:58:52.252 365 15686.77 566.88 57163.73 88888.00 2001-12-31 01:58:53.252 365 15687.55 567.00 57163.73 88888.00 2001-12-31 01:58:54.252 365 15685.86 566.76 57163.61 88888.00 2001-12-31 01:58:55.252 365 15685.99 567.00 57163.36 88888.00 2001-12-31 01:58:56.252 365 15686.51 566.88 57163.12 88888.00 2001-12-31 01:58:57.252 365 15685.86 567.50 57163.61 88888.00 2001-12-31 01:58:58.252 365 15686.90 567.13 57163.12 88888.00 2001-12-31 01:58:59.252 365 15686.77 566.76 57163.36 88888.00 2001-12-31 01:59:00.252 365 15686.51 567.25 57163.85 88888.00 2001-12-31 01:59:01.252 365 15687.29 567.37 57164.21 88888.00 2001-12-31 01:59:02.252 365 15686.90 567.25 57163.73 88888.00 2001-12-31 01:59:03.252 365 15687.29 567.00 57163.12 88888.00 2001-12-31 01:59:04.252 365 15687.68 567.13 57164.09 88888.00 2001-12-31 01:59:05.252 365 15687.16 567.13 57164.09 88888.00 2001-12-31 01:59:06.252 365 15687.03 567.00 57163.36 88888.00 2001-12-31 01:59:07.252 365 15687.03 566.76 57163.61 88888.00 2001-12-31 01:59:08.252 365 15687.68 566.38 57163.85 88888.00 2001-12-31 01:59:10.252 365 15687.81 567.00 57163.85 88888.00 2001-12-31 01:59:11.252 365 15687.81 567.75 57163.85 88888.00 2001-12-31 01:59:12.252 365 15687.94 567.13 57163.36 88888.00 2001-12-31 01:59:13.252 365 15688.07 567.37 57163.24 88888.00 2001-12-31 01:59:14.252 365 15688.59 567.25 57163.36 88888.00 2001-12-31 01:59:15.252 365 15688.46 567.37 57163.48 88888.00 2001-12-31 01:59:16.252 365 15688.20 566.38 57163.61 88888.00 2001-12-31 01:59:17.252 365 15688.07 567.13 57163.61 88888.00 2001-12-31 01:59:18.252 365 15688.72 566.88 57163.61 88888.00 2001-12-31 01:59:19.252 365 15687.42 567.75 57163.61 88888.00 2001-12-31 01:59:20.252 365 15688.07 566.88 57163.61 88888.00 2001-12-31 01:59:21.252 365 15688.20 567.75 57163.97 88888.00 2001-12-31 01:59:22.252 365 15688.59 567.75 57163.48 88888.00 2001-12-31 01:59:23.252 365 15688.33 567.13 57163.85 88888.00 2001-12-31 01:59:24.252 365 15688.72 567.62 57163.73 88888.00 2001-12-31 01:59:25.252 365 15688.59 567.37 57163.97 88888.00 2001-12-31 01:59:26.252 365 15688.59 567.50 57164.21 88888.00 2001-12-31 01:59:27.252 365 15689.11 567.00 57163.36 88888.00 2001-12-31 01:59:28.252 365 15689.24 567.37 57163.48 88888.00 2001-12-31 01:59:29.252 365 15689.24 567.37 57163.97 88888.00 2001-12-31 01:59:30.252 365 15689.24 567.87 57164.21 88888.00 2001-12-31 01:59:31.252 365 15689.11 567.50 57164.34 88888.00 2001-12-31 01:59:32.252 365 15689.63 566.76 57164.34 88888.00 2001-12-31 01:59:33.252 365 15689.50 567.37 57164.46 88888.00 2001-12-31 01:59:34.252 365 15689.24 567.50 57164.34 88888.00 2001-12-31 01:59:35.252 365 15689.63 568.24 57164.21 88888.00 2001-12-31 01:59:36.252 365 15689.37 567.37 57163.97 88888.00 2001-12-31 01:59:37.252 365 15690.02 567.00 57164.09 88888.00 2001-12-31 01:59:38.252 365 15689.63 567.75 57163.73 88888.00 2001-12-31 01:59:39.252 365 15689.89 567.50 57164.34 88888.00 2001-12-31 01:59:40.252 365 15689.63 567.37 57165.07 88888.00 2001-12-31 01:59:41.252 365 15689.24 567.00 57164.95 88888.00 2001-12-31 01:59:42.252 365 15689.63 567.37 57164.71 88888.00 2001-12-31 01:59:43.252 365 15690.02 567.13 57164.21 88888.00 2001-12-31 01:59:44.252 365 15689.89 567.25 57164.34 88888.00 2001-12-31 01:59:45.252 365 15689.37 566.51 57164.71 88888.00 2001-12-31 01:59:46.252 365 15689.50 567.37 57165.07 88888.00 2001-12-31 01:59:47.252 365 15689.89 566.63 57164.83 88888.00 2001-12-31 01:59:48.252 365 15690.15 567.13 57164.95 88888.00 2001-12-31 01:59:49.252 365 15689.11 566.88 57164.58 88888.00 2001-12-31 01:59:50.252 365 15689.76 566.51 57165.07 88888.00 2001-12-31 01:59:51.252 365 15689.89 566.38 57164.95 88888.00 2001-12-31 01:59:52.252 365 15690.02 566.26 57165.44 88888.00 2001-12-31 01:59:53.252 365 15689.63 566.01 57165.20 88888.00 2001-12-31 01:59:54.252 365 15689.50 566.76 57164.95 88888.00 2001-12-31 01:59:55.252 365 15689.37 566.38 57164.83 88888.00 2001-12-31 02:00:00.252 365 15689.11 566.14 57164.95 88888.00 2001-12-31 02:00:01.252 365 15689.24 565.76 57165.20 88888.00 2001-12-31 02:00:02.252 365 15690.15 565.89 57164.71 88888.00 2001-12-31 02:00:03.252 365 15689.24 566.26 57164.83 88888.00 2001-12-31 02:00:04.252 365 15688.98 566.26 57164.95 88888.00 2001-12-31 02:00:05.252 365 15688.72 565.76 57164.71 88888.00 2001-12-31 02:00:06.252 365 15688.59 565.89 57164.58 88888.00 2001-12-31 02:00:07.252 365 15688.07 565.89 57165.32 88888.00 2001-12-31 02:00:08.252 365 15688.98 566.51 57164.83 88888.00 2001-12-31 02:00:09.252 365 15688.59 566.14 57164.46 88888.00 2001-12-31 02:00:10.252 365 15688.33 565.76 57164.83 88888.00 2001-12-31 02:00:11.252 365 15687.68 565.76 57165.56 88888.00 2001-12-31 02:00:12.252 365 15687.42 566.26 57164.83 88888.00 2001-12-31 02:00:13.252 365 15687.68 566.38 57164.58 88888.00 2001-12-31 02:00:14.252 365 15687.94 566.14 57165.20 88888.00 2001-12-31 02:00:15.252 365 15686.77 565.76 57164.71 88888.00 2001-12-31 02:00:16.252 365 15687.42 566.38 57165.20 88888.00 2001-12-31 02:00:17.252 365 15687.03 566.26 57165.07 88888.00 2001-12-31 02:00:18.252 365 15686.12 566.51 57164.34 88888.00 2001-12-31 02:00:19.252 365 15686.77 566.51 57164.95 88888.00 2001-12-31 02:00:20.252 365 15686.64 565.76 57164.34 88888.00 2001-12-31 02:00:21.252 365 15686.12 566.38 57164.83 88888.00 2001-12-31 02:00:22.252 365 15686.12 566.26 57164.21 88888.00 2001-12-31 02:00:23.252 365 15685.86 566.38 57163.97 88888.00 2001-12-31 02:00:24.252 365 15685.21 566.63 57165.20 88888.00 2001-12-31 02:00:25.252 365 15686.25 565.76 57164.34 88888.00 2001-12-31 02:00:26.252 365 15685.99 566.76 57164.21 88888.00 2001-12-31 02:00:27.252 365 15685.34 566.38 57164.09 88888.00 2001-12-31 02:00:28.252 365 15685.73 565.76 57165.44 88888.00 2001-12-31 02:00:29.252 365 15685.47 566.76 57164.83 88888.00 2001-12-31 02:00:30.252 365 15685.34 566.63 57164.83 88888.00 2001-12-31 02:00:31.252 365 15685.47 566.63 57165.07 88888.00 2001-12-31 02:00:32.252 365 15684.82 566.76 57164.83 88888.00 2001-12-31 02:00:33.252 365 15685.08 566.01 57164.09 88888.00 2001-12-31 02:00:34.252 365 15684.82 566.01 57164.58 88888.00 2001-12-31 02:00:35.252 365 15684.69 565.89 57164.34 88888.00 2001-12-31 02:00:36.252 365 15684.82 566.26 57163.73 88888.00 2001-12-31 02:00:37.252 365 15685.60 567.13 57164.71 88888.00 2001-12-31 02:00:38.252 365 15685.21 565.64 57164.34 88888.00 2001-12-31 02:00:39.252 365 15684.95 566.38 57163.97 88888.00 2001-12-31 02:00:40.252 365 15684.82 565.76 57164.46 88888.00 2001-12-31 02:00:41.252 365 15684.43 566.01 57164.46 88888.00 2001-12-31 02:00:42.252 365 15685.34 566.14 57164.34 88888.00 2001-12-31 02:00:43.252 365 15685.34 566.51 57164.34 88888.00 2001-12-31 02:00:44.252 365 15684.30 566.14 57164.21 88888.00 2001-12-31 02:00:45.252 365 15684.95 566.88 57164.34 88888.00 2001-12-31 02:00:46.252 365 15684.43 566.01 57164.71 88888.00 2001-12-31 02:00:47.252 365 15684.17 565.89 57163.73 88888.00 2001-12-31 02:00:48.252 365 15684.56 566.26 57163.85 88888.00 2001-12-31 02:00:49.252 365 15684.69 566.01 57164.09 88888.00 2001-12-31 02:00:50.252 365 15684.95 566.14 57164.09 88888.00 2001-12-31 02:00:51.252 365 15683.66 566.01 57163.85 88888.00 2001-12-31 02:00:52.252 365 15684.30 566.26 57164.46 88888.00 2001-12-31 02:00:53.252 365 15684.69 566.01 57163.73 88888.00 2001-12-31 02:00:54.252 365 15684.43 566.38 57163.73 88888.00 2001-12-31 02:00:55.252 365 15684.82 565.64 57163.73 88888.00 2001-12-31 02:00:56.252 365 15684.69 565.39 57163.97 88888.00 2001-12-31 02:00:57.252 365 15684.69 564.77 57163.61 88888.00 2001-12-31 02:00:58.252 365 15685.47 566.38 57163.73 88888.00 2001-12-31 02:00:59.252 365 15685.08 565.76 57163.85 88888.00 2001-12-31 02:01:00.252 365 15684.69 565.39 57163.48 88888.00 2001-12-31 02:01:01.252 365 15685.08 565.64 57163.97 88888.00 2001-12-31 02:01:02.252 365 15684.30 565.39 57164.09 88888.00 2001-12-31 02:01:03.252 365 15685.08 565.52 57164.71 88888.00 2001-12-31 02:01:04.252 365 15684.95 565.39 57164.71 88888.00 2001-12-31 02:01:05.252 365 15685.47 565.27 57163.61 88888.00 2001-12-31 02:01:06.252 365 15685.47 565.89 57164.46 88888.00 2001-12-31 02:01:07.252 365 15684.82 565.89 57163.61 88888.00 2001-12-31 02:01:08.252 365 15685.73 565.27 57163.73 88888.00 2001-12-31 02:01:09.252 365 15684.95 565.52 57163.97 88888.00 2001-12-31 02:01:10.252 365 15685.08 565.27 57164.34 88888.00 2001-12-31 02:01:11.252 365 15685.34 565.64 57164.21 88888.00 2001-12-31 02:01:12.252 365 15685.73 564.65 57164.21 88888.00 2001-12-31 02:01:13.252 365 15685.21 565.39 57163.85 88888.00 2001-12-31 02:01:14.252 365 15685.86 565.89 57163.97 88888.00 2001-12-31 02:01:15.252 365 15685.86 565.64 57164.21 88888.00 2001-12-31 02:01:16.252 365 15685.47 565.39 57163.48 88888.00 2001-12-31 02:01:17.252 365 15685.73 565.02 57163.48 88888.00 2001-12-31 02:01:18.252 365 15685.86 565.89 57163.48 88888.00 2001-12-31 02:01:19.252 365 15686.25 565.52 57164.09 88888.00 2001-12-31 02:01:20.252 365 15685.47 565.52 57164.46 88888.00 2001-12-31 02:01:21.252 365 15685.47 566.14 57163.97 88888.00 2001-12-31 02:01:22.252 365 15686.38 565.27 57163.73 88888.00 2001-12-31 02:01:23.252 365 15686.25 565.89 57163.48 88888.00 2001-12-31 02:01:24.252 365 15685.86 565.52 57163.24 88888.00 2001-12-31 02:01:25.252 365 15685.73 565.39 57163.73 88888.00 2001-12-31 02:01:26.252 365 15686.25 565.27 57163.61 88888.00 2001-12-31 02:01:27.252 365 15685.86 564.90 57163.24 88888.00 2001-12-31 02:01:28.252 365 15685.99 565.76 57163.12 88888.00 2001-12-31 02:01:29.252 365 15685.86 565.76 57163.24 88888.00 2001-12-31 02:01:30.252 365 15686.12 566.14 57163.48 88888.00 2001-12-31 02:01:31.252 365 15686.12 565.52 57163.73 88888.00 2001-12-31 02:01:32.252 365 15686.38 565.64 57163.61 88888.00 2001-12-31 02:01:33.252 365 15685.99 565.76 57162.99 88888.00 2001-12-31 02:01:34.252 365 15685.99 565.27 57163.85 88888.00 2001-12-31 02:01:35.252 365 15685.73 565.27 57163.36 88888.00 2001-12-31 02:01:36.252 365 15686.64 565.02 57163.48 88888.00 2001-12-31 02:01:37.252 365 15686.51 565.89 57163.61 88888.00 2001-12-31 02:01:38.252 365 15686.25 565.39 57163.36 88888.00 2001-12-31 02:01:39.252 365 15686.12 565.39 57163.48 88888.00 2001-12-31 02:01:40.252 365 15686.25 565.39 57163.73 88888.00 2001-12-31 02:01:41.252 365 15685.73 565.64 57163.48 88888.00 2001-12-31 02:01:42.252 365 15687.03 565.39 57163.97 88888.00 2001-12-31 02:01:43.252 365 15685.86 565.76 57163.73 88888.00 2001-12-31 02:01:44.252 365 15686.38 565.64 57162.99 88888.00 2001-12-31 02:01:45.252 365 15685.86 565.64 57163.61 88888.00 2001-12-31 02:01:46.252 365 15685.86 565.27 57163.61 88888.00 2001-12-31 02:01:47.252 365 15686.38 565.39 57163.73 88888.00 2001-12-31 02:01:48.252 365 15686.38 565.27 57163.48 88888.00 2001-12-31 02:01:49.252 365 15686.12 565.39 57163.36 88888.00 2001-12-31 02:01:50.252 365 15686.51 565.39 57163.36 88888.00 2001-12-31 02:01:51.252 365 15685.73 565.27 57163.24 88888.00 2001-12-31 02:01:52.252 365 15685.60 565.14 57163.36 88888.00 2001-12-31 02:01:53.252 365 15685.47 566.38 57163.61 88888.00 2001-12-31 02:01:54.252 365 15686.25 565.52 57163.12 88888.00 2001-12-31 02:01:55.252 365 15685.08 565.14 57163.36 88888.00 2001-12-31 02:01:56.252 365 15685.86 566.01 57162.75 88888.00 2001-12-31 02:01:57.252 365 15685.86 565.39 57162.87 88888.00 2001-12-31 02:01:58.252 365 15685.86 565.64 57163.48 88888.00 2001-12-31 02:01:59.252 365 15685.08 565.64 57163.36 88888.00 2001-12-31 02:02:00.252 365 15685.08 565.52 57162.75 88888.00 2001-12-31 02:02:01.252 365 15685.47 565.52 57162.87 88888.00 2001-12-31 02:02:02.252 365 15685.34 566.14 57162.75 88888.00 2001-12-31 02:02:03.252 365 15685.34 565.39 57162.63 88888.00 2001-12-31 02:02:04.252 365 15684.95 565.02 57162.63 88888.00 2001-12-31 02:02:05.252 365 15685.47 565.76 57162.99 88888.00 2001-12-31 02:02:06.252 365 15684.69 565.89 57162.87 88888.00 2001-12-31 02:02:07.252 365 15685.08 565.39 57163.24 88888.00 2001-12-31 02:02:08.252 365 15684.82 565.39 57163.12 88888.00 2001-12-31 02:02:09.252 365 15683.79 566.26 57163.24 88888.00 2001-12-31 02:02:10.252 365 15684.82 565.14 57163.36 88888.00 2001-12-31 02:02:11.252 365 15684.04 565.14 57162.87 88888.00 2001-12-31 02:02:12.252 365 15684.69 565.89 57163.12 88888.00 2001-12-31 02:02:13.252 365 15685.60 566.51 57162.99 88888.00 2001-12-31 02:02:14.252 365 15684.17 566.38 57162.50 88888.00 2001-12-31 02:02:15.252 365 15684.56 565.52 57162.99 88888.00 2001-12-31 02:02:16.252 365 15684.43 566.01 57163.12 88888.00 2001-12-31 02:02:17.252 365 15684.56 566.14 57163.12 88888.00 2001-12-31 02:02:18.252 365 15685.08 566.14 57162.63 88888.00 2001-12-31 02:02:19.252 365 15685.08 565.52 57163.36 88888.00 2001-12-31 02:02:20.252 365 15684.82 565.64 57162.87 88888.00 2001-12-31 02:02:21.252 365 15684.56 565.64 57162.63 88888.00 2001-12-31 02:02:22.252 365 15684.82 565.89 57162.99 88888.00 2001-12-31 02:02:23.252 365 15684.69 565.89 57162.87 88888.00 2001-12-31 02:02:24.252 365 15684.17 565.76 57162.50 88888.00 2001-12-31 02:02:25.252 365 15684.56 566.26 57162.63 88888.00 2001-12-31 02:02:26.252 365 15684.56 565.52 57162.38 88888.00 2001-12-31 02:02:27.252 365 15684.04 566.01 57162.75 88888.00 2001-12-31 02:02:28.252 365 15683.79 566.01 57162.99 88888.00 2001-12-31 02:02:29.252 365 15684.82 565.89 57162.87 88888.00 2001-12-31 02:02:30.252 365 15684.30 565.76 57162.99 88888.00 2001-12-31 02:02:31.252 365 15684.43 565.52 57162.87 88888.00 2001-12-31 02:02:32.252 365 15684.95 565.64 57162.87 88888.00 2001-12-31 02:02:33.252 365 15684.69 565.76 57163.12 88888.00 2001-12-31 02:02:34.252 365 15684.95 565.76 57162.87 88888.00 2001-12-31 02:02:35.252 365 15684.82 565.64 57162.99 88888.00 2001-12-31 02:02:36.252 365 15684.43 566.01 57163.12 88888.00 2001-12-31 02:02:37.252 365 15684.56 565.39 57163.12 88888.00 2001-12-31 02:02:38.252 365 15684.43 565.64 57162.87 88888.00 2001-12-31 02:02:39.252 365 15684.43 565.52 57162.63 88888.00 2001-12-31 02:02:40.252 365 15684.95 565.39 57163.12 88888.00 2001-12-31 02:02:41.252 365 15684.43 566.01 57162.99 88888.00 2001-12-31 02:02:42.252 365 15685.21 565.64 57163.24 88888.00 2001-12-31 02:02:43.252 365 15684.30 565.39 57163.97 88888.00 2001-12-31 02:02:44.252 365 15684.56 565.89 57163.36 88888.00 2001-12-31 02:02:45.252 365 15684.82 565.39 57163.24 88888.00 2001-12-31 02:02:46.252 365 15684.95 565.76 57162.99 88888.00 2001-12-31 02:02:47.252 365 15684.69 566.01 57163.97 88888.00 2001-12-31 02:02:48.252 365 15685.08 566.14 57162.38 88888.00 2001-12-31 02:02:49.252 365 15685.08 565.64 57163.36 88888.00 2001-12-31 02:02:50.252 365 15685.73 565.39 57163.12 88888.00 2001-12-31 02:02:51.252 365 15685.21 565.89 57162.75 88888.00 2001-12-31 02:02:52.252 365 15684.56 564.90 57163.48 88888.00 2001-12-31 02:02:53.252 365 15685.08 565.64 57163.24 88888.00 2001-12-31 02:02:54.252 365 15685.08 565.76 57163.61 88888.00 2001-12-31 02:02:55.252 365 15685.47 565.52 57162.87 88888.00 2001-12-31 02:02:56.252 365 15684.82 565.39 57163.24 88888.00 2001-12-31 02:02:57.252 365 15685.47 565.14 57163.12 88888.00 2001-12-31 02:02:58.252 365 15684.82 565.27 57163.12 88888.00 2001-12-31 02:02:59.252 365 15684.69 564.77 57163.12 88888.00 2001-12-31 02:03:00.252 365 15685.34 564.90 57162.50 88888.00 2001-12-31 02:03:01.252 365 15685.86 565.89 57163.12 88888.00 2001-12-31 02:03:02.252 365 15685.86 565.52 57163.24 88888.00 2001-12-31 02:03:03.252 365 15685.86 565.89 57163.12 88888.00 2001-12-31 02:03:04.252 365 15685.34 565.64 57162.63 88888.00 2001-12-31 02:03:05.252 365 15685.08 565.39 57162.87 88888.00 2001-12-31 02:03:06.252 365 15685.73 565.14 57163.24 88888.00 2001-12-31 02:03:07.252 365 15685.21 565.27 57163.12 88888.00 2001-12-31 02:03:08.252 365 15684.69 565.52 57163.36 88888.00 2001-12-31 02:03:09.252 365 15686.25 566.01 57162.99 88888.00 2001-12-31 02:03:10.252 365 15685.47 565.39 57163.24 88888.00 2001-12-31 02:03:11.252 365 15685.34 565.14 57163.12 88888.00 2001-12-31 02:03:12.252 365 15685.86 565.02 57163.36 88888.00 2001-12-31 02:03:13.252 365 15686.25 565.39 57163.61 88888.00 2001-12-31 02:03:14.252 365 15685.86 564.90 57163.48 88888.00 2001-12-31 02:03:15.252 365 15685.73 564.90 57163.97 88888.00 2001-12-31 02:03:16.252 365 15685.08 565.14 57163.12 88888.00 2001-12-31 02:03:17.252 365 15686.12 565.14 57162.99 88888.00 2001-12-31 02:03:18.252 365 15685.47 565.39 57163.36 88888.00 2001-12-31 02:03:19.252 365 15685.21 565.02 57163.61 88888.00 2001-12-31 02:03:20.252 365 15685.86 565.39 57163.12 88888.00 2001-12-31 02:03:21.252 365 15685.60 565.14 57163.36 88888.00 2001-12-31 02:03:22.252 365 15686.38 565.14 57163.36 88888.00 2001-12-31 02:03:23.252 365 15685.47 564.28 57163.36 88888.00 2001-12-31 02:03:24.252 365 15686.38 565.27 57163.73 88888.00 2001-12-31 02:03:25.252 365 15685.60 564.77 57164.21 88888.00 2001-12-31 02:03:26.252 365 15685.60 565.89 57164.09 88888.00 2001-12-31 02:03:27.252 365 15685.21 565.14 57163.12 88888.00 2001-12-31 02:03:28.252 365 15685.99 565.89 57164.34 88888.00 2001-12-31 02:03:29.252 365 15686.38 565.02 57163.48 88888.00 2001-12-31 02:03:30.252 365 15685.73 565.27 57164.34 88888.00 2001-12-31 02:03:31.252 365 15685.21 565.27 57163.61 88888.00 2001-12-31 02:03:32.252 365 15686.12 565.02 57163.24 88888.00 2001-12-31 02:03:33.252 365 15685.86 565.39 57163.36 88888.00 2001-12-31 02:03:34.252 365 15685.99 565.52 57164.21 88888.00 2001-12-31 02:03:35.252 365 15685.99 565.64 57163.36 88888.00 2001-12-31 02:03:36.252 365 15685.34 564.90 57164.58 88888.00 2001-12-31 02:03:37.252 365 15685.73 565.14 57164.21 88888.00 2001-12-31 02:03:38.252 365 15686.25 565.27 57162.99 88888.00 2001-12-31 02:03:39.252 365 15685.60 564.40 57163.61 88888.00 2001-12-31 02:03:40.252 365 15685.47 564.90 57163.85 88888.00 2001-12-31 02:03:41.252 365 15685.47 564.90 57164.21 88888.00 2001-12-31 02:03:42.252 365 15685.86 565.14 57163.61 88888.00 2001-12-31 02:03:43.252 365 15685.99 565.39 57164.34 88888.00 2001-12-31 02:03:44.252 365 15685.34 565.14 57163.36 88888.00 2001-12-31 02:03:45.252 365 15686.12 564.53 57163.61 88888.00 2001-12-31 02:03:46.252 365 15686.12 564.90 57163.36 88888.00 2001-12-31 02:03:47.252 365 15685.86 565.02 57162.87 88888.00 2001-12-31 02:03:48.252 365 15685.60 564.77 57163.97 88888.00 2001-12-31 02:03:49.252 365 15685.99 564.53 57163.24 88888.00 2001-12-31 02:03:50.252 365 15686.12 564.53 57163.48 88888.00 2001-12-31 02:03:51.252 365 15685.47 564.53 57163.61 88888.00 2001-12-31 02:03:52.252 365 15685.60 565.02 57163.85 88888.00 2001-12-31 02:03:53.252 365 15685.08 564.65 57163.73 88888.00 2001-12-31 02:03:54.252 365 15685.73 563.91 57163.48 88888.00 2001-12-31 02:03:55.252 365 15685.99 564.77 57164.21 88888.00 2001-12-31 02:03:56.252 365 15686.25 564.28 57164.46 88888.00 2001-12-31 02:03:57.252 365 15685.60 564.40 57163.97 88888.00 2001-12-31 02:03:58.252 365 15685.47 564.03 57163.24 88888.00 2001-12-31 02:03:59.252 365 15686.12 564.65 57164.21 88888.00 2001-12-31 02:04:00.252 365 15685.73 564.28 57163.85 88888.00 2001-12-31 02:04:01.252 365 15685.34 564.40 57163.73 88888.00 2001-12-31 02:04:02.252 365 15685.60 564.15 57164.58 88888.00 2001-12-31 02:04:03.252 365 15686.12 564.65 57164.09 88888.00 2001-12-31 02:04:04.252 365 15685.99 564.15 57163.73 88888.00 2001-12-31 02:04:05.252 365 15685.86 564.03 57164.34 88888.00 2001-12-31 02:04:06.252 365 15686.25 564.40 57164.58 88888.00 2001-12-31 02:04:07.252 365 15686.12 563.53 57164.09 88888.00 2001-12-31 02:04:08.252 365 15685.99 563.29 57164.46 88888.00 2001-12-31 02:04:09.252 365 15686.38 563.16 57163.85 88888.00 2001-12-31 02:04:10.252 365 15685.73 563.53 57163.97 88888.00 2001-12-31 02:04:11.252 365 15685.60 563.53 57163.73 88888.00 2001-12-31 02:04:12.252 365 15685.86 563.78 57164.46 88888.00 2001-12-31 02:04:13.252 365 15686.25 563.53 57163.97 88888.00 2001-12-31 02:04:14.252 365 15686.51 564.28 57164.21 88888.00 2001-12-31 02:04:15.252 365 15686.51 563.41 57164.83 88888.00 2001-12-31 02:04:16.252 365 15685.73 563.29 57163.97 88888.00 2001-12-31 02:04:17.252 365 15686.25 563.41 57164.34 88888.00 2001-12-31 02:04:18.252 365 15686.25 563.78 57163.85 88888.00 2001-12-31 02:04:19.252 365 15685.60 562.79 57164.09 88888.00 2001-12-31 02:04:20.252 365 15685.86 563.41 57164.21 88888.00 2001-12-31 02:04:21.252 365 15686.38 563.04 57164.58 88888.00 2001-12-31 02:04:22.252 365 15685.86 563.53 57164.58 88888.00 2001-12-31 02:04:23.252 365 15685.60 563.29 57164.71 88888.00 2001-12-31 02:04:24.252 365 15686.38 563.16 57164.34 88888.00 2001-12-31 02:04:25.252 365 15686.12 563.66 57163.61 88888.00 2001-12-31 02:04:26.252 365 15685.99 562.92 57164.34 88888.00 2001-12-31 02:04:27.252 365 15686.38 563.41 57164.58 88888.00 2001-12-31 02:04:28.252 365 15685.47 563.16 57164.34 88888.00 2001-12-31 02:04:29.252 365 15686.77 563.66 57164.34 88888.00 2001-12-31 02:04:30.252 365 15686.25 563.29 57164.34 88888.00 2001-12-31 02:04:31.252 365 15685.99 563.41 57164.21 88888.00 2001-12-31 02:04:32.252 365 15686.38 562.92 57164.09 88888.00 2001-12-31 02:04:33.252 365 15686.64 563.29 57164.21 88888.00 2001-12-31 02:04:34.252 365 15686.12 563.66 57164.46 88888.00 2001-12-31 02:04:35.252 365 15685.99 563.04 57164.21 88888.00 2001-12-31 02:04:36.252 365 15686.12 563.41 57164.34 88888.00 2001-12-31 02:04:37.252 365 15686.51 563.66 57164.09 88888.00 2001-12-31 02:04:38.252 365 15685.73 563.66 57164.09 88888.00 2001-12-31 02:04:39.252 365 15685.86 563.29 57163.61 88888.00 2001-12-31 02:04:40.252 365 15685.86 563.41 57163.97 88888.00 2001-12-31 02:04:41.252 365 15685.73 563.53 57164.21 88888.00 2001-12-31 02:04:42.252 365 15685.73 563.66 57164.09 88888.00 2001-12-31 02:04:43.252 365 15685.47 563.91 57164.21 88888.00 2001-12-31 02:04:44.252 365 15685.60 563.41 57163.97 88888.00 2001-12-31 02:04:45.252 365 15685.34 563.41 57164.46 88888.00 2001-12-31 02:04:46.252 365 15685.86 563.41 57163.61 88888.00 2001-12-31 02:04:47.252 365 15685.60 563.41 57164.83 88888.00 2001-12-31 02:04:48.252 365 15685.99 562.92 57164.46 88888.00 2001-12-31 02:04:49.252 365 15685.73 563.66 57164.58 88888.00 2001-12-31 02:04:50.252 365 15685.73 563.66 57164.21 88888.00 2001-12-31 02:04:51.252 365 15685.34 564.03 57164.09 88888.00 2001-12-31 02:04:52.252 365 15685.08 563.78 57164.09 88888.00 2001-12-31 02:04:53.252 365 15684.95 563.29 57163.73 88888.00 2001-12-31 02:04:54.252 365 15685.60 563.53 57163.97 88888.00 2001-12-31 02:04:55.252 365 15685.21 563.16 57163.85 88888.00 2001-12-31 02:04:56.252 365 15685.86 563.78 57164.71 88888.00 2001-12-31 02:04:57.252 365 15685.34 563.53 57164.09 88888.00 2001-12-31 02:04:58.252 365 15684.95 563.16 57163.61 88888.00 2001-12-31 02:04:59.252 365 15684.95 562.67 57164.46 88888.00 2001-12-31 02:05:00.252 365 15685.34 563.66 57164.58 88888.00 2001-12-31 02:05:01.252 365 15684.95 563.29 57164.09 88888.00 2001-12-31 02:05:02.252 365 15685.08 563.66 57164.09 88888.00 2001-12-31 02:05:03.252 365 15685.08 562.67 57163.73 88888.00 2001-12-31 02:05:04.252 365 15685.60 562.92 57163.85 88888.00 2001-12-31 02:05:05.252 365 15685.47 563.16 57163.48 88888.00 2001-12-31 02:05:06.252 365 15684.82 563.04 57163.36 88888.00 2001-12-31 02:05:07.252 365 15685.47 563.16 57163.24 88888.00 2001-12-31 02:05:08.252 365 15684.69 563.04 57163.97 88888.00 2001-12-31 02:05:09.252 365 15684.43 562.92 57163.24 88888.00 2001-12-31 02:05:10.252 365 15684.95 563.16 57163.24 88888.00 2001-12-31 02:05:11.252 365 15685.08 562.30 57163.36 88888.00 2001-12-31 02:05:12.252 365 15684.95 563.04 57163.12 88888.00 2001-12-31 02:05:13.252 365 15684.30 562.67 57162.38 88888.00 2001-12-31 02:05:14.252 365 15684.43 562.67 57163.12 88888.00 2001-12-31 02:05:15.252 365 15684.56 562.92 57163.61 88888.00 2001-12-31 02:05:16.252 365 15683.79 562.54 57163.61 88888.00 2001-12-31 02:05:17.252 365 15684.95 563.04 57162.87 88888.00 2001-12-31 02:05:18.252 365 15684.43 562.42 57162.75 88888.00 2001-12-31 02:05:19.252 365 15684.17 563.29 57162.63 88888.00 2001-12-31 02:05:20.252 365 15684.56 562.54 57163.12 88888.00 2001-12-31 02:05:21.252 365 15684.30 562.67 57163.24 88888.00 2001-12-31 02:05:22.252 365 15684.17 562.30 57162.63 88888.00 2001-12-31 02:05:23.252 365 15684.43 562.42 57162.63 88888.00 2001-12-31 02:05:24.252 365 15684.17 562.17 57162.50 88888.00 2001-12-31 02:05:25.252 365 15684.56 561.80 57162.63 88888.00 2001-12-31 02:05:26.252 365 15684.04 562.54 57162.14 88888.00 2001-12-31 02:05:27.252 365 15684.56 562.54 57161.89 88888.00 2001-12-31 02:05:28.252 365 15684.69 561.80 57162.38 88888.00 2001-12-31 02:05:29.252 365 15683.66 562.17 57162.75 88888.00 2001-12-31 02:05:30.252 365 15684.04 562.05 57161.41 88888.00 2001-12-31 02:05:31.252 365 15684.17 562.17 57162.26 88888.00 2001-12-31 02:05:32.252 365 15683.92 561.55 57162.26 88888.00 2001-12-31 02:05:33.252 365 15684.43 562.67 57162.38 88888.00 2001-12-31 02:05:34.252 365 15684.04 562.79 57161.89 88888.00 2001-12-31 02:05:35.252 365 15684.43 562.79 57161.77 88888.00 2001-12-31 02:05:36.252 365 15684.56 562.54 57162.38 88888.00 2001-12-31 02:05:37.252 365 15684.30 562.67 57161.77 88888.00 2001-12-31 02:05:38.252 365 15684.17 562.30 57161.28 88888.00 2001-12-31 02:05:39.252 365 15684.82 561.92 57161.16 88888.00 2001-12-31 02:05:40.252 365 15684.30 562.30 57161.04 88888.00 2001-12-31 02:05:41.252 365 15684.30 562.30 57160.79 88888.00 2001-12-31 02:05:42.252 365 15684.82 562.30 57161.65 88888.00 2001-12-31 02:05:43.252 365 15683.92 562.42 57161.89 88888.00 2001-12-31 02:05:44.252 365 15684.82 562.67 57161.77 88888.00 2001-12-31 02:05:45.252 365 15684.95 562.17 57161.04 88888.00 2001-12-31 02:05:46.252 365 15684.69 562.05 57160.67 88888.00 2001-12-31 02:05:47.252 365 15685.08 562.42 57161.41 88888.00 2001-12-31 02:05:48.252 365 15684.95 563.04 57161.28 88888.00 2001-12-31 02:05:49.252 365 15685.73 562.05 57160.67 88888.00 2001-12-31 02:05:50.252 365 15685.21 562.30 57161.16 88888.00 2001-12-31 02:05:51.252 365 15685.47 562.30 57161.04 88888.00 2001-12-31 02:05:52.252 365 15685.47 562.30 57160.91 88888.00 2001-12-31 02:05:53.252 365 15685.21 562.54 57160.06 88888.00 2001-12-31 02:05:54.252 365 15685.86 562.79 57160.91 88888.00 2001-12-31 02:05:55.252 365 15685.21 562.79 57161.28 88888.00 2001-12-31 02:05:56.252 365 15685.60 562.30 57160.79 88888.00 2001-12-31 02:05:57.252 365 15686.25 562.54 57160.55 88888.00 2001-12-31 02:05:58.252 365 15687.03 562.54 57159.82 88888.00 2001-12-31 02:05:59.252 365 15686.51 563.04 57159.57 88888.00 2001-12-31 02:06:00.252 365 15686.25 562.54 57160.67 88888.00 2001-12-31 02:06:01.252 365 15687.16 563.29 57160.79 88888.00 2001-12-31 02:06:02.252 365 15687.03 562.42 57160.06 88888.00 2001-12-31 02:06:03.252 365 15687.03 563.16 57160.67 88888.00 2001-12-31 02:06:04.252 365 15687.68 563.29 57159.69 88888.00 2001-12-31 02:06:05.252 365 15687.94 563.53 57160.79 88888.00 2001-12-31 02:06:06.252 365 15687.16 562.79 57159.69 88888.00 2001-12-31 02:06:07.252 365 15687.55 563.04 57159.82 88888.00 2001-12-31 02:06:08.252 365 15687.94 563.16 57159.82 88888.00 2001-12-31 02:06:09.252 365 15687.55 563.29 57160.06 88888.00 2001-12-31 02:06:10.252 365 15687.68 563.41 57160.55 88888.00 2001-12-31 02:06:11.252 365 15687.55 563.91 57160.30 88888.00 2001-12-31 02:06:12.252 365 15688.59 563.78 57160.06 88888.00 2001-12-31 02:06:13.252 365 15688.85 563.66 57159.69 88888.00 2001-12-31 02:06:14.252 365 15688.59 564.40 57160.06 88888.00 2001-12-31 02:06:15.252 365 15688.59 563.78 57160.55 88888.00 2001-12-31 02:06:16.252 365 15689.24 563.66 57160.06 88888.00 2001-12-31 02:06:17.252 365 15688.85 564.03 57160.06 88888.00 2001-12-31 02:06:18.252 365 15688.85 565.02 57159.32 88888.00 2001-12-31 02:06:19.252 365 15689.50 564.77 57159.08 88888.00 2001-12-31 02:06:20.252 365 15689.63 563.53 57158.71 88888.00 2001-12-31 02:06:21.252 365 15689.37 564.28 57159.45 88888.00 2001-12-31 02:06:22.252 365 15689.24 564.40 57159.82 88888.00 2001-12-31 02:06:23.252 365 15689.37 564.65 57159.20 88888.00 2001-12-31 02:06:24.252 365 15689.63 563.41 57159.20 88888.00 2001-12-31 02:06:25.252 365 15689.50 564.28 57159.94 88888.00 2001-12-31 02:06:26.252 365 15690.02 564.53 57160.18 88888.00 2001-12-31 02:06:27.252 365 15690.28 564.77 57159.45 88888.00 2001-12-31 02:06:28.252 365 15689.37 564.65 57159.82 88888.00 2001-12-31 02:06:29.252 365 15690.80 564.65 57159.69 88888.00 2001-12-31 02:06:30.252 365 15690.02 564.40 57159.94 88888.00 2001-12-31 02:06:31.252 365 15690.80 565.02 57159.57 88888.00 2001-12-31 02:06:32.252 365 15690.28 565.14 57159.08 88888.00 2001-12-31 02:06:33.252 365 15690.41 564.53 57159.32 88888.00 2001-12-31 02:06:34.252 365 15690.80 564.65 57158.96 88888.00 2001-12-31 02:06:35.252 365 15690.67 564.90 57158.96 88888.00 2001-12-31 02:06:36.252 365 15691.32 565.02 57160.18 88888.00 2001-12-31 02:06:37.252 365 15691.32 565.39 57159.32 88888.00 2001-12-31 02:06:38.252 365 15690.80 564.65 57159.45 88888.00 2001-12-31 02:06:39.252 365 15691.45 564.77 57159.45 88888.00 2001-12-31 02:06:40.252 365 15691.32 564.53 57159.08 88888.00 2001-12-31 02:06:41.252 365 15691.58 564.53 57159.20 88888.00 2001-12-31 02:06:42.252 365 15692.10 564.90 57159.45 88888.00 2001-12-31 02:06:43.252 365 15691.06 564.90 57159.57 88888.00 2001-12-31 02:06:44.252 365 15692.49 564.90 57159.94 88888.00 2001-12-31 02:06:45.252 365 15691.97 564.40 57159.69 88888.00 2001-12-31 02:06:46.252 365 15691.97 565.27 57158.96 88888.00 2001-12-31 02:06:47.252 365 15691.97 565.39 57159.45 88888.00 2001-12-31 02:06:48.252 365 15691.97 565.27 57159.20 88888.00 2001-12-31 02:06:49.252 365 15692.36 564.40 57159.32 88888.00 2001-12-31 02:06:50.252 365 15693.27 564.90 57159.69 88888.00 2001-12-31 02:06:51.252 365 15692.49 564.40 57159.82 88888.00 2001-12-31 02:06:52.252 365 15693.01 565.02 57159.94 88888.00 2001-12-31 02:06:53.252 365 15692.75 565.14 57159.32 88888.00 2001-12-31 02:06:54.252 365 15693.27 565.02 57159.45 88888.00 2001-12-31 02:06:55.252 365 15693.40 564.77 57159.32 88888.00 2001-12-31 02:06:56.252 365 15693.27 565.14 57159.32 88888.00 2001-12-31 02:06:57.252 365 15693.40 565.14 57159.45 88888.00 2001-12-31 02:06:58.252 365 15693.53 565.39 57159.82 88888.00 2001-12-31 02:06:59.252 365 15694.05 565.64 57160.06 88888.00 2001-12-31 02:07:00.252 365 15693.79 565.64 57159.45 88888.00 2001-12-31 02:07:01.252 365 15694.44 565.39 57158.84 88888.00 2001-12-31 02:07:02.252 365 15693.66 565.89 57160.06 88888.00 2001-12-31 02:07:03.252 365 15693.53 565.39 57159.45 88888.00 2001-12-31 02:07:04.252 365 15693.79 566.01 57160.06 88888.00 2001-12-31 02:07:05.252 365 15694.44 565.14 57159.57 88888.00 2001-12-31 02:07:06.252 365 15694.70 565.27 57159.69 88888.00 2001-12-31 02:07:07.252 365 15694.70 565.27 57159.94 88888.00 2001-12-31 02:07:08.252 365 15694.83 565.27 57159.82 88888.00 2001-12-31 02:07:09.252 365 15695.09 565.64 57160.18 88888.00 2001-12-31 02:07:10.252 365 15694.70 565.52 57159.69 88888.00 2001-12-31 02:07:11.252 365 15695.35 565.52 57159.94 88888.00 2001-12-31 02:07:12.252 365 15695.22 565.39 57159.45 88888.00 2001-12-31 02:07:13.252 365 15695.61 566.01 57159.82 88888.00 2001-12-31 02:07:14.252 365 15695.09 565.64 57159.82 88888.00 2001-12-31 02:07:15.252 365 15695.74 565.39 57160.06 88888.00 2001-12-31 02:07:16.252 365 15695.09 565.39 57160.06 88888.00 2001-12-31 02:07:17.252 365 15695.74 565.27 57159.94 88888.00 2001-12-31 02:07:18.252 365 15696.13 566.51 57160.18 88888.00 2001-12-31 02:07:19.252 365 15695.61 565.64 57160.30 88888.00 2001-12-31 02:07:20.252 365 15695.87 565.27 57159.69 88888.00 2001-12-31 02:07:21.252 365 15696.13 565.27 57159.94 88888.00 2001-12-31 02:07:22.252 365 15695.48 566.01 57159.57 88888.00 2001-12-31 02:07:23.252 365 15696.13 565.52 57160.18 88888.00 2001-12-31 02:07:24.252 365 15695.74 565.89 57160.18 88888.00 2001-12-31 02:07:25.252 365 15696.00 565.89 57160.18 88888.00 2001-12-31 02:07:26.252 365 15695.87 566.14 57160.18 88888.00 2001-12-31 02:07:27.252 365 15696.00 565.76 57160.06 88888.00 2001-12-31 02:07:28.252 365 15696.52 566.26 57159.94 88888.00 2001-12-31 02:07:29.252 365 15696.00 565.64 57159.94 88888.00 2001-12-31 02:07:30.252 365 15696.52 566.01 57160.55 88888.00 2001-12-31 02:07:31.252 365 15696.52 566.51 57160.67 88888.00 2001-12-31 02:07:32.252 365 15696.39 565.89 57160.30 88888.00 2001-12-31 02:07:33.252 365 15696.13 565.64 57160.67 88888.00 2001-12-31 02:07:34.252 365 15696.91 565.27 57160.79 88888.00 2001-12-31 02:07:35.252 365 15697.17 565.27 57160.30 88888.00 2001-12-31 02:07:36.252 365 15696.91 566.38 57161.04 88888.00 2001-12-31 02:07:37.252 365 15696.78 566.38 57160.06 88888.00 2001-12-31 02:07:38.252 365 15696.26 566.14 57160.43 88888.00 2001-12-31 02:07:39.252 365 15696.91 565.14 57160.67 88888.00 2001-12-31 02:07:40.252 365 15696.26 565.52 57160.30 88888.00 2001-12-31 02:07:41.252 365 15696.91 565.52 57161.65 88888.00 2001-12-31 02:07:42.252 365 15696.26 566.63 57160.18 88888.00 2001-12-31 02:07:43.252 365 15696.39 566.01 57161.04 88888.00 2001-12-31 02:07:44.252 365 15696.65 566.38 57160.91 88888.00 2001-12-31 02:07:45.252 365 15696.39 566.26 57161.28 88888.00 2001-12-31 02:07:46.252 365 15696.65 566.14 57161.16 88888.00 2001-12-31 02:07:47.252 365 15696.65 566.01 57160.67 88888.00 2001-12-31 02:07:48.252 365 15696.78 566.26 57161.41 88888.00 2001-12-31 02:07:49.252 365 15696.91 565.76 57161.16 88888.00 2001-12-31 02:07:50.252 365 15696.91 565.89 57161.04 88888.00 2001-12-31 02:07:51.252 365 15697.43 566.38 57161.16 88888.00 2001-12-31 02:07:52.252 365 15697.95 565.89 57161.65 88888.00 2001-12-31 02:07:53.252 365 15697.30 566.26 57161.53 88888.00 2001-12-31 02:07:54.252 365 15696.78 566.14 57161.89 88888.00 2001-12-31 02:07:55.252 365 15697.30 566.01 57162.26 88888.00 2001-12-31 02:07:56.252 365 15697.17 566.01 57161.89 88888.00 2001-12-31 02:07:57.252 365 15696.65 565.89 57162.99 88888.00 2001-12-31 02:07:58.252 365 15696.65 565.64 57162.02 88888.00 2001-12-31 02:07:59.252 365 15695.87 565.64 57162.02 88888.00 2001-12-31 02:08:00.252 365 15696.52 566.26 57162.38 88888.00 2001-12-31 02:08:01.252 365 15696.65 566.26 57162.14 88888.00 2001-12-31 02:08:02.252 365 15696.13 565.27 57162.38 88888.00 2001-12-31 02:08:03.252 365 15696.65 565.76 57162.75 88888.00 2001-12-31 02:08:04.252 365 15696.91 566.01 57162.50 88888.00 2001-12-31 02:08:05.252 365 15696.78 565.64 57162.26 88888.00 2001-12-31 02:08:06.252 365 15696.39 566.14 57162.63 88888.00 2001-12-31 02:08:07.252 365 15696.78 566.01 57162.38 88888.00 2001-12-31 02:08:08.252 365 15696.91 565.76 57162.87 88888.00 2001-12-31 02:08:09.252 365 15697.04 565.52 57162.87 88888.00 2001-12-31 02:08:10.252 365 15696.78 565.89 57162.87 88888.00 2001-12-31 02:08:11.252 365 15696.78 566.14 57163.12 88888.00 2001-12-31 02:08:12.252 365 15697.04 566.63 57163.24 88888.00 2001-12-31 02:08:13.252 365 15696.65 566.51 57163.12 88888.00 2001-12-31 02:08:14.252 365 15696.52 566.01 57163.36 88888.00 2001-12-31 02:08:15.252 365 15696.78 565.52 57163.73 88888.00 2001-12-31 02:08:16.252 365 15696.39 565.27 57163.61 88888.00 2001-12-31 02:08:17.252 365 15696.13 565.64 57163.61 88888.00 2001-12-31 02:08:18.252 365 15697.17 565.76 57163.97 88888.00 2001-12-31 02:08:19.252 365 15696.91 566.26 57163.97 88888.00 2001-12-31 02:08:20.252 365 15696.13 565.76 57163.61 88888.00 2001-12-31 02:08:21.252 365 15697.04 565.89 57164.21 88888.00 2001-12-31 02:08:22.252 365 15697.30 565.52 57164.58 88888.00 2001-12-31 02:08:23.252 365 15696.00 566.26 57163.73 88888.00 2001-12-31 02:08:24.252 365 15696.52 566.01 57164.09 88888.00 2001-12-31 02:08:25.252 365 15696.52 565.27 57164.46 88888.00 2001-12-31 02:08:26.252 365 15695.61 565.89 57164.09 88888.00 2001-12-31 02:08:27.252 365 15696.13 565.76 57164.71 88888.00 2001-12-31 02:08:28.252 365 15696.78 565.89 57164.58 88888.00 2001-12-31 02:08:29.252 365 15696.78 566.14 57164.09 88888.00 2001-12-31 02:08:30.252 365 15696.39 565.89 57165.68 88888.00 2001-12-31 02:08:31.252 365 15696.65 565.76 57164.95 88888.00 2001-12-31 02:08:32.252 365 15696.52 565.76 57164.83 88888.00 2001-12-31 02:08:33.252 365 15696.91 566.51 57164.34 88888.00 2001-12-31 02:08:34.252 365 15696.78 566.01 57165.20 88888.00 2001-12-31 02:08:35.252 365 15695.74 565.76 57164.46 88888.00 2001-12-31 02:08:36.252 365 15696.13 565.64 57165.20 88888.00 2001-12-31 02:08:37.252 365 15696.13 566.26 57165.32 88888.00 2001-12-31 02:08:38.252 365 15696.39 566.63 57164.71 88888.00 2001-12-31 02:08:39.252 365 15696.00 565.76 57165.44 88888.00 2001-12-31 02:08:40.252 365 15696.00 565.76 57165.20 88888.00 2001-12-31 02:08:41.252 365 15695.74 566.38 57166.17 88888.00 2001-12-31 02:08:42.252 365 15695.74 566.38 57165.80 88888.00 2001-12-31 02:08:43.252 365 15696.00 566.38 57166.05 88888.00 2001-12-31 02:08:44.252 365 15695.87 566.38 57165.20 88888.00 2001-12-31 02:08:45.252 365 15695.87 566.14 57166.05 88888.00 2001-12-31 02:08:46.252 365 15695.61 566.01 57165.68 88888.00 2001-12-31 02:08:47.252 365 15695.22 566.63 57165.44 88888.00 2001-12-31 02:08:48.252 365 15695.35 566.26 57165.68 88888.00 2001-12-31 02:08:49.252 365 15694.96 566.51 57166.30 88888.00 2001-12-31 02:08:50.252 365 15695.35 566.76 57166.42 88888.00 2001-12-31 02:08:51.252 365 15695.35 566.38 57166.42 88888.00 2001-12-31 02:08:52.252 365 15695.87 566.88 57166.54 88888.00 2001-12-31 02:08:53.252 365 15695.09 566.76 57166.05 88888.00 2001-12-31 02:08:54.252 365 15695.22 566.88 57166.17 88888.00 2001-12-31 02:08:55.252 365 15695.22 566.88 57166.05 88888.00 2001-12-31 02:08:56.252 365 15695.22 567.13 57166.91 88888.00 2001-12-31 02:08:57.252 365 15694.96 566.88 57166.17 88888.00 2001-12-31 02:08:58.252 365 15694.83 567.37 57166.54 88888.00 2001-12-31 02:08:59.252 365 15694.96 567.00 57166.54 88888.00 2001-12-31 02:09:00.252 365 15694.96 566.88 57167.03 88888.00 2001-12-31 02:09:01.252 365 15694.44 566.26 57166.79 88888.00 2001-12-31 02:09:02.252 365 15694.70 567.37 57166.30 88888.00 2001-12-31 02:09:03.252 365 15693.66 567.13 57167.76 88888.00 2001-12-31 02:09:04.252 365 15694.57 567.37 57167.64 88888.00 2001-12-31 02:09:05.252 365 15694.05 567.13 57166.91 88888.00 2001-12-31 02:09:06.252 365 15694.05 566.14 57166.91 88888.00 2001-12-31 02:09:07.252 365 15694.18 566.88 57167.39 88888.00 2001-12-31 02:09:08.252 365 15693.66 566.63 57167.39 88888.00 2001-12-31 02:09:09.252 365 15693.40 566.01 57166.66 88888.00 2001-12-31 02:09:10.252 365 15693.40 567.00 57167.39 88888.00 2001-12-31 02:09:11.252 365 15693.27 567.25 57167.27 88888.00 2001-12-31 02:09:12.252 365 15693.53 566.63 57166.79 88888.00 2001-12-31 02:09:13.252 365 15692.88 566.51 57167.15 88888.00 2001-12-31 02:09:14.252 365 15693.53 566.76 57167.39 88888.00 2001-12-31 02:09:15.252 365 15692.62 566.51 57167.76 88888.00 2001-12-31 02:09:16.252 365 15692.49 567.13 57167.88 88888.00 2001-12-31 02:09:17.252 365 15692.49 566.88 57167.52 88888.00 2001-12-31 02:09:18.252 365 15692.23 566.51 57167.88 88888.00 2001-12-31 02:09:19.252 365 15691.97 567.00 57167.76 88888.00 2001-12-31 02:09:20.252 365 15691.97 566.14 57167.88 88888.00 2001-12-31 02:09:21.252 365 15691.06 567.00 57167.52 88888.00 2001-12-31 02:09:22.252 365 15691.84 566.88 57167.64 88888.00 2001-12-31 02:09:23.252 365 15690.93 566.38 57167.15 88888.00 2001-12-31 02:09:24.252 365 15690.67 566.51 57167.03 88888.00 2001-12-31 02:09:25.252 365 15691.32 566.26 57167.39 88888.00 2001-12-31 02:09:26.252 365 15690.67 566.38 57167.64 88888.00 2001-12-31 02:09:27.252 365 15691.19 566.38 57167.15 88888.00 2001-12-31 02:09:28.252 365 15690.41 566.38 57167.27 88888.00 2001-12-31 02:09:29.252 365 15690.54 566.01 57167.27 88888.00 2001-12-31 02:09:30.252 365 15690.28 566.76 57167.76 88888.00 2001-12-31 02:09:31.252 365 15690.02 566.26 57167.27 88888.00 2001-12-31 02:09:32.252 365 15689.63 566.76 57167.52 88888.00 2001-12-31 02:09:33.252 365 15690.02 566.63 57166.79 88888.00 2001-12-31 02:09:34.252 365 15689.11 566.14 57166.66 88888.00 2001-12-31 02:09:35.252 365 15689.76 566.14 57167.27 88888.00 2001-12-31 02:09:36.252 365 15689.37 566.01 57166.91 88888.00 2001-12-31 02:09:37.252 365 15688.85 566.38 57167.15 88888.00 2001-12-31 02:09:38.252 365 15689.37 566.26 57166.66 88888.00 2001-12-31 02:09:39.252 365 15689.11 566.14 57166.54 88888.00 2001-12-31 02:09:40.252 365 15689.11 565.89 57166.30 88888.00 2001-12-31 02:09:41.252 365 15688.85 565.89 57167.03 88888.00 2001-12-31 02:09:42.252 365 15688.85 565.89 57166.66 88888.00 2001-12-31 02:09:43.252 365 15688.33 566.14 57166.66 88888.00 2001-12-31 02:09:44.252 365 15687.94 566.01 57166.54 88888.00 2001-12-31 02:09:45.252 365 15687.55 565.64 57166.42 88888.00 2001-12-31 02:09:46.252 365 15688.33 565.89 57166.91 88888.00 2001-12-31 02:09:47.252 365 15688.20 566.14 57166.42 88888.00 2001-12-31 02:09:48.252 365 15688.33 565.76 57166.17 88888.00 2001-12-31 02:09:49.252 365 15687.42 565.64 57166.66 88888.00 2001-12-31 02:09:50.252 365 15688.20 565.64 57166.42 88888.00 2001-12-31 02:09:51.252 365 15687.03 565.76 57166.54 88888.00 2001-12-31 02:09:52.252 365 15687.68 565.89 57166.66 88888.00 2001-12-31 02:09:53.252 365 15687.68 566.14 57166.17 88888.00 2001-12-31 02:09:54.252 365 15687.68 565.39 57165.93 88888.00 2001-12-31 02:09:55.252 365 15687.55 565.64 57166.17 88888.00 2001-12-31 02:09:56.252 365 15687.55 565.52 57166.42 88888.00 2001-12-31 02:09:57.252 365 15687.81 566.14 57165.32 88888.00 2001-12-31 02:09:58.252 365 15687.16 565.89 57165.93 88888.00 2001-12-31 02:09:59.252 365 15687.81 565.76 57165.80 88888.00 2001-12-31 02:10:00.252 365 15687.68 565.89 57165.56 88888.00 2001-12-31 02:10:01.252 365 15687.29 565.27 57165.80 88888.00 2001-12-31 02:10:02.252 365 15687.03 565.64 57165.93 88888.00 2001-12-31 02:10:03.252 365 15687.16 565.76 57166.05 88888.00 2001-12-31 02:10:04.252 365 15687.29 565.64 57165.56 88888.00 2001-12-31 02:10:05.252 365 15687.81 566.63 57165.32 88888.00 2001-12-31 02:10:06.252 365 15687.42 565.52 57165.20 88888.00 2001-12-31 02:10:07.252 365 15687.68 565.76 57165.44 88888.00 2001-12-31 02:10:08.252 365 15687.81 566.01 57165.93 88888.00 2001-12-31 02:10:09.252 365 15687.42 566.88 57164.95 88888.00 2001-12-31 02:10:10.252 365 15687.42 566.76 57165.68 88888.00 2001-12-31 02:10:11.252 365 15687.42 566.63 57165.32 88888.00 2001-12-31 02:10:12.252 365 15687.68 565.89 57165.44 88888.00 2001-12-31 02:10:13.252 365 15688.33 566.38 57165.68 88888.00 2001-12-31 02:10:14.252 365 15687.29 566.51 57164.71 88888.00 2001-12-31 02:10:15.252 365 15687.42 565.76 57165.20 88888.00 2001-12-31 02:10:16.252 365 15687.68 566.76 57164.95 88888.00 2001-12-31 02:10:17.252 365 15687.55 566.63 57164.95 88888.00 2001-12-31 02:10:18.252 365 15686.51 566.63 57164.83 88888.00 2001-12-31 02:10:19.252 365 15688.07 566.63 57165.07 88888.00 2001-12-31 02:10:20.252 365 15687.94 566.76 57164.95 88888.00 2001-12-31 02:10:21.252 365 15687.68 566.26 57164.83 88888.00 2001-12-31 02:10:22.252 365 15687.81 566.51 57165.07 88888.00 2001-12-31 02:10:23.252 365 15687.42 566.63 57164.83 88888.00 2001-12-31 02:10:24.252 365 15687.55 566.76 57165.07 88888.00 2001-12-31 02:10:25.252 365 15687.68 566.51 57165.07 88888.00 2001-12-31 02:10:26.252 365 15688.46 567.00 57164.21 88888.00 2001-12-31 02:10:27.252 365 15687.68 566.76 57164.95 88888.00 2001-12-31 02:10:28.252 365 15687.29 567.62 57164.83 88888.00 2001-12-31 02:10:29.252 365 15687.42 566.76 57164.46 88888.00 2001-12-31 02:10:30.252 365 15687.42 567.13 57164.34 88888.00 2001-12-31 02:10:31.252 365 15687.03 566.88 57164.71 88888.00 2001-12-31 02:10:32.252 365 15687.94 566.88 57164.58 88888.00 2001-12-31 02:10:33.252 365 15687.81 567.00 57164.46 88888.00 2001-12-31 02:10:34.252 365 15688.72 567.00 57164.58 88888.00 2001-12-31 02:10:35.252 365 15687.68 566.38 57164.83 88888.00 2001-12-31 02:10:36.252 365 15688.33 566.76 57164.46 88888.00 2001-12-31 02:10:37.252 365 15687.68 567.37 57164.58 88888.00 2001-12-31 02:10:38.252 365 15688.07 567.25 57163.97 88888.00 2001-12-31 02:10:39.252 365 15687.29 567.13 57164.34 88888.00 2001-12-31 02:10:40.252 365 15688.07 566.88 57164.58 88888.00 2001-12-31 02:10:41.252 365 15687.81 566.88 57163.97 88888.00 2001-12-31 02:10:42.252 365 15688.07 566.76 57164.58 88888.00 2001-12-31 02:10:43.252 365 15688.33 567.13 57164.58 88888.00 2001-12-31 02:10:44.252 365 15688.20 567.50 57163.85 88888.00 2001-12-31 02:10:45.252 365 15688.33 566.14 57164.09 88888.00 2001-12-31 02:10:46.252 365 15688.98 566.63 57164.21 88888.00 2001-12-31 02:10:47.252 365 15687.55 567.00 57163.97 88888.00 2001-12-31 02:10:48.252 365 15688.85 567.75 57163.73 88888.00 2001-12-31 02:10:49.252 365 15688.72 566.88 57163.73 88888.00 2001-12-31 02:10:50.252 365 15688.98 567.37 57163.85 88888.00 2001-12-31 02:10:51.252 365 15689.50 567.37 57163.61 88888.00 2001-12-31 02:10:52.252 365 15689.37 567.25 57163.85 88888.00 2001-12-31 02:10:53.252 365 15688.33 567.13 57163.24 88888.00 2001-12-31 02:10:54.252 365 15689.11 567.13 57163.73 88888.00 2001-12-31 02:10:55.252 365 15688.98 567.00 57163.85 88888.00 2001-12-31 02:10:56.252 365 15688.98 566.76 57163.48 88888.00 2001-12-31 02:10:57.252 365 15688.72 566.51 57163.85 88888.00 2001-12-31 02:10:58.252 365 15688.98 567.13 57163.73 88888.00 2001-12-31 02:10:59.252 365 15689.11 566.26 57163.48 88888.00 2001-12-31 02:11:00.252 365 15688.98 566.38 57163.12 88888.00 2001-12-31 02:11:01.252 365 15689.63 567.13 57163.48 88888.00 2001-12-31 02:11:02.252 365 15689.50 567.25 57163.36 88888.00 2001-12-31 02:11:03.252 365 15689.89 567.00 57163.85 88888.00 2001-12-31 02:11:04.252 365 15689.50 566.76 57163.36 88888.00 2001-12-31 02:11:05.252 365 15689.24 567.00 57163.48 88888.00 2001-12-31 02:11:06.252 365 15690.15 567.37 57163.48 88888.00 2001-12-31 02:11:07.252 365 15689.76 566.63 57164.09 88888.00 2001-12-31 02:11:08.252 365 15689.63 567.37 57163.61 88888.00 2001-12-31 02:11:09.252 365 15689.63 567.00 57163.73 88888.00 2001-12-31 02:11:10.252 365 15689.89 566.76 57163.97 88888.00 2001-12-31 02:11:11.252 365 15690.93 567.13 57163.24 88888.00 2001-12-31 02:11:12.252 365 15690.28 567.13 57163.61 88888.00 2001-12-31 02:11:13.252 365 15689.11 566.76 57163.24 88888.00 2001-12-31 02:11:14.252 365 15689.76 567.00 57163.36 88888.00 2001-12-31 02:11:15.252 365 15689.37 566.76 57163.61 88888.00 2001-12-31 02:11:16.252 365 15689.89 566.76 57163.61 88888.00 2001-12-31 02:11:17.252 365 15690.28 567.62 57162.87 88888.00 2001-12-31 02:11:18.252 365 15690.41 567.00 57163.12 88888.00 2001-12-31 02:11:19.252 365 15690.15 567.37 57163.36 88888.00 2001-12-31 02:11:20.252 365 15689.50 567.13 57163.61 88888.00 2001-12-31 02:11:21.252 365 15690.54 567.25 57163.12 88888.00 2001-12-31 02:11:22.252 365 15690.54 566.14 57164.09 88888.00 2001-12-31 02:11:23.252 365 15690.15 566.76 57163.48 88888.00 2001-12-31 02:11:24.252 365 15690.67 567.62 57162.87 88888.00 2001-12-31 02:11:25.252 365 15690.54 567.87 57163.12 88888.00 2001-12-31 02:11:26.252 365 15690.15 566.63 57163.61 88888.00 2001-12-31 02:11:27.252 365 15690.67 567.00 57163.24 88888.00 2001-12-31 02:11:28.252 365 15690.15 567.62 57162.99 88888.00 2001-12-31 02:11:29.252 365 15690.54 567.13 57163.36 88888.00 2001-12-31 02:11:30.252 365 15690.54 566.88 57162.99 88888.00 2001-12-31 02:11:31.252 365 15690.15 567.13 57163.12 88888.00 2001-12-31 02:11:32.252 365 15690.15 567.13 57162.87 88888.00 2001-12-31 02:11:33.252 365 15690.02 567.37 57163.85 88888.00 2001-12-31 02:11:34.252 365 15690.02 567.25 57162.50 88888.00 2001-12-31 02:11:35.252 365 15690.15 566.76 57162.87 88888.00 2001-12-31 02:11:36.252 365 15690.41 566.88 57162.99 88888.00 2001-12-31 02:11:37.252 365 15690.67 567.25 57162.99 88888.00 2001-12-31 02:11:38.252 365 15690.54 567.13 57162.50 88888.00 2001-12-31 02:11:39.252 365 15690.15 567.25 57162.75 88888.00 2001-12-31 02:11:40.252 365 15690.80 567.13 57163.12 88888.00 2001-12-31 02:11:41.252 365 15690.28 566.88 57162.75 88888.00 2001-12-31 02:11:42.252 365 15690.67 567.13 57162.63 88888.00 2001-12-31 02:11:43.252 365 15691.06 567.37 57162.50 88888.00 2001-12-31 02:11:44.252 365 15689.63 567.00 57163.12 88888.00 2001-12-31 02:11:45.252 365 15690.15 566.76 57163.61 88888.00 2001-12-31 02:11:46.252 365 15690.67 566.76 57163.61 88888.00 2001-12-31 02:11:47.252 365 15690.15 566.88 57162.99 88888.00 2001-12-31 02:11:48.252 365 15690.93 566.88 57162.63 88888.00 2001-12-31 02:11:49.252 365 15690.28 566.76 57162.02 88888.00 2001-12-31 02:11:50.252 365 15690.15 567.75 57163.12 88888.00 2001-12-31 02:11:51.252 365 15690.41 567.37 57163.24 88888.00 2001-12-31 02:11:52.252 365 15690.93 566.88 57162.63 88888.00 2001-12-31 02:11:53.252 365 15690.80 566.63 57163.73 88888.00 2001-12-31 02:11:54.252 365 15691.84 567.37 57162.75 88888.00 2001-12-31 02:11:55.252 365 15689.89 565.89 57163.36 88888.00 2001-12-31 02:11:56.252 365 15690.41 567.50 57162.87 88888.00 2001-12-31 02:11:57.252 365 15690.54 567.13 57163.36 88888.00 2001-12-31 02:11:58.252 365 15689.76 567.50 57162.63 88888.00 2001-12-31 02:11:59.252 365 15690.54 567.25 57162.87 88888.00 2001-12-31 02:12:00.252 365 15690.67 567.50 57162.75 88888.00 2001-12-31 02:12:01.252 365 15690.67 567.25 57163.48 88888.00 2001-12-31 02:12:02.252 365 15690.54 567.00 57162.87 88888.00 2001-12-31 02:12:03.252 365 15690.93 567.50 57162.87 88888.00 2001-12-31 02:12:04.252 365 15691.06 567.62 57163.12 88888.00 2001-12-31 02:12:05.252 365 15690.93 567.62 57163.24 88888.00 2001-12-31 02:12:06.252 365 15691.32 567.37 57163.24 88888.00 2001-12-31 02:12:07.252 365 15690.41 567.75 57163.12 88888.00 2001-12-31 02:12:08.252 365 15691.06 567.62 57163.24 88888.00 2001-12-31 02:12:09.252 365 15690.80 567.87 57162.63 88888.00 2001-12-31 02:12:10.252 365 15690.28 567.50 57162.50 88888.00 2001-12-31 02:12:11.252 365 15690.80 567.99 57162.63 88888.00 2001-12-31 02:12:12.252 365 15690.93 567.13 57163.61 88888.00 2001-12-31 02:12:13.252 365 15691.45 567.99 57163.61 88888.00 2001-12-31 02:12:14.252 365 15690.28 567.62 57163.61 88888.00 2001-12-31 02:12:15.252 365 15690.93 567.62 57163.61 88888.00 2001-12-31 02:12:16.252 365 15690.93 567.50 57163.61 88888.00 2001-12-31 02:12:17.252 365 15691.58 567.87 57163.85 88888.00 2001-12-31 02:12:18.252 365 15691.19 568.24 57163.61 88888.00 2001-12-31 02:12:19.252 365 15691.06 567.87 57164.21 88888.00 2001-12-31 02:12:20.252 365 15691.58 568.37 57163.61 88888.00 2001-12-31 02:12:21.252 365 15691.32 568.12 57163.36 88888.00 2001-12-31 02:12:22.252 365 15691.58 567.87 57163.73 88888.00 2001-12-31 02:12:23.252 365 15691.19 567.87 57164.09 88888.00 2001-12-31 02:12:24.252 365 15691.97 568.12 57164.09 88888.00 2001-12-31 02:12:25.252 365 15691.19 567.99 57164.09 88888.00 2001-12-31 02:12:26.252 365 15691.97 567.62 57164.46 88888.00 2001-12-31 02:12:27.252 365 15691.71 567.50 57163.97 88888.00 2001-12-31 02:12:28.252 365 15692.75 568.12 57163.73 88888.00 2001-12-31 02:12:29.252 365 15691.71 567.37 57164.58 88888.00 2001-12-31 02:12:30.252 365 15691.97 567.99 57164.21 88888.00 2001-12-31 02:12:31.252 365 15692.49 567.62 57164.21 88888.00 2001-12-31 02:12:32.252 365 15691.84 567.99 57164.21 88888.00 2001-12-31 02:12:33.252 365 15692.62 567.62 57164.58 88888.00 2001-12-31 02:12:34.252 365 15692.62 568.37 57163.48 88888.00 2001-12-31 02:12:35.252 365 15692.62 567.62 57164.46 88888.00 2001-12-31 02:12:36.252 365 15692.88 567.62 57165.56 88888.00 2001-12-31 02:12:37.252 365 15693.14 567.37 57164.83 88888.00 2001-12-31 02:12:38.252 365 15693.27 567.87 57164.83 88888.00 2001-12-31 02:12:39.252 365 15693.27 567.87 57165.32 88888.00 2001-12-31 02:12:40.252 365 15692.88 567.00 57164.83 88888.00 2001-12-31 02:12:41.252 365 15693.14 568.24 57165.20 88888.00 2001-12-31 02:12:42.252 365 15693.27 568.12 57164.95 88888.00 2001-12-31 02:12:43.252 365 15693.27 567.37 57165.32 88888.00 2001-12-31 02:12:44.252 365 15693.92 568.24 57165.56 88888.00 2001-12-31 02:12:45.252 365 15693.92 568.37 57165.20 88888.00 2001-12-31 02:12:46.252 365 15693.40 567.50 57165.80 88888.00 2001-12-31 02:12:47.252 365 15693.53 567.99 57165.07 88888.00 2001-12-31 02:12:48.252 365 15693.27 568.24 57166.17 88888.00 2001-12-31 02:12:49.252 365 15693.79 567.62 57165.80 88888.00 2001-12-31 02:12:50.252 365 15693.79 567.87 57165.56 88888.00 2001-12-31 02:12:51.252 365 15693.01 567.87 57165.80 88888.00 2001-12-31 02:12:52.252 365 15693.79 567.87 57166.54 88888.00 2001-12-31 02:12:53.252 365 15693.79 568.12 57166.42 88888.00 2001-12-31 02:12:54.252 365 15694.18 568.49 57166.66 88888.00 2001-12-31 02:12:55.252 365 15693.92 567.37 57166.54 88888.00 2001-12-31 02:12:56.252 365 15693.53 568.12 57167.27 88888.00 2001-12-31 02:12:57.252 365 15694.31 568.24 57166.79 88888.00 2001-12-31 02:12:58.252 365 15693.40 567.75 57166.54 88888.00 2001-12-31 02:12:59.252 365 15693.66 568.12 57166.42 88888.00 2001-12-31 02:13:00.252 365 15693.92 568.12 57167.15 88888.00 2001-12-31 02:13:01.252 365 15694.31 567.62 57167.15 88888.00 2001-12-31 02:13:02.252 365 15693.79 568.12 57167.03 88888.00 2001-12-31 02:13:03.252 365 15693.92 567.75 57166.91 88888.00 2001-12-31 02:13:04.252 365 15693.92 568.49 57167.39 88888.00 2001-12-31 02:13:05.252 365 15694.31 568.98 57168.50 88888.00 2001-12-31 02:13:06.252 365 15693.40 568.86 57167.27 88888.00 2001-12-31 02:13:07.252 365 15693.53 568.12 57167.27 88888.00 2001-12-31 02:13:08.252 365 15693.79 568.86 57167.76 88888.00 2001-12-31 02:13:09.252 365 15693.40 568.37 57168.01 88888.00 2001-12-31 02:13:10.252 365 15693.27 568.37 57168.01 88888.00 2001-12-31 02:13:11.252 365 15693.40 568.12 57167.39 88888.00 2001-12-31 02:13:12.252 365 15693.66 568.12 57167.76 88888.00 2001-12-31 02:13:13.252 365 15693.40 568.74 57169.11 88888.00 2001-12-31 02:13:14.252 365 15693.92 568.61 57168.74 88888.00 2001-12-31 02:13:15.252 365 15693.40 568.37 57168.74 88888.00 2001-12-31 02:13:16.252 365 15693.66 568.61 57168.38 88888.00 2001-12-31 02:13:17.252 365 15693.40 569.60 57168.74 88888.00 2001-12-31 02:13:18.252 365 15693.53 568.74 57168.62 88888.00 2001-12-31 02:13:19.252 365 15693.01 568.74 57168.74 88888.00 2001-12-31 02:13:20.252 365 15692.88 568.61 57168.25 88888.00 2001-12-31 02:13:21.252 365 15693.53 569.36 57168.98 88888.00 2001-12-31 02:13:22.252 365 15693.40 569.36 57168.74 88888.00 2001-12-31 02:13:23.252 365 15692.49 568.86 57168.74 88888.00 2001-12-31 02:13:24.252 365 15693.66 568.98 57168.98 88888.00 2001-12-31 02:13:25.252 365 15692.75 569.85 57169.84 88888.00 2001-12-31 02:13:26.252 365 15692.36 569.48 57168.62 88888.00 2001-12-31 02:13:27.252 365 15692.49 569.36 57169.23 88888.00 2001-12-31 02:13:28.252 365 15693.14 569.36 57169.47 88888.00 2001-12-31 02:13:29.252 365 15692.36 569.60 57169.47 88888.00 2001-12-31 02:13:30.252 365 15692.75 568.74 57169.72 88888.00 2001-12-31 02:13:31.252 365 15692.49 570.22 57169.72 88888.00 2001-12-31 02:13:32.252 365 15692.36 569.73 57169.84 88888.00 2001-12-31 02:13:33.252 365 15692.23 569.73 57168.98 88888.00 2001-12-31 02:13:34.252 365 15692.62 569.48 57170.09 88888.00 2001-12-31 02:13:35.252 365 15692.10 569.85 57169.84 88888.00 2001-12-31 02:13:36.252 365 15691.71 570.35 57169.60 88888.00 2001-12-31 02:13:37.252 365 15691.71 571.09 57168.98 88888.00 2001-12-31 02:13:38.252 365 15691.71 570.59 57170.45 88888.00 2001-12-31 02:13:39.252 365 15691.06 570.59 57169.35 88888.00 2001-12-31 02:13:40.252 365 15691.58 570.10 57170.45 88888.00 2001-12-31 02:13:41.252 365 15691.32 570.10 57170.21 88888.00 2001-12-31 02:13:42.252 365 15691.45 570.35 57170.21 88888.00 2001-12-31 02:13:43.252 365 15691.19 570.35 57170.45 88888.00 2001-12-31 02:13:44.252 365 15691.45 570.47 57169.84 88888.00 2001-12-31 02:13:45.252 365 15692.23 570.59 57170.57 88888.00 2001-12-31 02:13:46.252 365 15691.45 570.97 57169.96 88888.00 2001-12-31 02:13:47.252 365 15691.06 570.97 57170.57 88888.00 2001-12-31 02:13:48.252 365 15691.58 570.22 57170.09 88888.00 2001-12-31 02:13:49.252 365 15690.93 570.10 57170.94 88888.00 2001-12-31 02:13:50.252 365 15691.58 571.34 57169.96 88888.00 2001-12-31 02:13:51.252 365 15691.45 571.46 57170.33 88888.00 2001-12-31 02:13:52.252 365 15691.84 570.97 57170.33 88888.00 2001-12-31 02:13:53.252 365 15691.06 570.97 57169.96 88888.00 2001-12-31 02:13:54.252 365 15690.93 571.46 57170.21 88888.00 2001-12-31 02:13:55.252 365 15690.80 570.72 57169.72 88888.00 2001-12-31 02:13:56.252 365 15691.06 571.21 57169.84 88888.00 2001-12-31 02:13:57.252 365 15690.41 570.72 57170.33 88888.00 2001-12-31 02:13:58.252 365 15690.80 571.09 57170.33 88888.00 2001-12-31 02:13:59.252 365 15690.54 571.83 57170.94 88888.00 2001-12-31 02:14:00.252 365 15690.93 571.46 57170.45 88888.00 2001-12-31 02:14:01.252 365 15690.41 571.96 57170.33 88888.00 2001-12-31 02:14:02.252 365 15690.93 571.59 57170.33 88888.00 2001-12-31 02:14:03.252 365 15690.41 571.09 57170.45 88888.00 2001-12-31 02:14:04.252 365 15690.67 571.34 57170.33 88888.00 2001-12-31 02:14:05.252 365 15690.67 571.59 57170.09 88888.00 2001-12-31 02:14:06.252 365 15690.54 571.46 57170.21 88888.00 2001-12-31 02:14:07.252 365 15689.76 571.46 57170.21 88888.00 2001-12-31 02:14:08.252 365 15689.89 571.59 57170.21 88888.00 2001-12-31 02:14:09.252 365 15690.54 571.96 57170.21 88888.00 2001-12-31 02:14:10.252 365 15689.76 571.21 57170.45 88888.00 2001-12-31 02:14:11.252 365 15690.54 572.33 57170.21 88888.00 2001-12-31 02:14:12.252 365 15689.63 571.83 57170.21 88888.00 2001-12-31 02:14:13.252 365 15690.02 571.46 57170.57 88888.00 2001-12-31 02:14:14.252 365 15689.37 571.71 57170.57 88888.00 2001-12-31 02:14:15.252 365 15689.24 571.96 57169.96 88888.00 2001-12-31 02:14:16.252 365 15690.28 572.45 57170.33 88888.00 2001-12-31 02:14:17.252 365 15688.85 572.08 57170.21 88888.00 2001-12-31 02:14:18.252 365 15688.59 572.08 57170.82 88888.00 2001-12-31 02:14:19.252 365 15689.63 572.20 57170.09 88888.00 2001-12-31 02:14:20.252 365 15689.37 572.82 57170.33 88888.00 2001-12-31 02:14:21.252 365 15689.24 572.20 57169.84 88888.00 2001-12-31 02:14:22.252 365 15688.98 572.58 57169.72 88888.00 2001-12-31 02:14:23.252 365 15689.24 572.08 57169.60 88888.00 2001-12-31 02:14:24.252 365 15688.59 572.58 57169.84 88888.00 2001-12-31 02:14:25.252 365 15689.24 572.20 57169.72 88888.00 2001-12-31 02:14:26.252 365 15689.37 572.20 57169.72 88888.00 2001-12-31 02:14:27.252 365 15688.85 572.82 57169.84 88888.00 2001-12-31 02:14:28.252 365 15689.11 572.58 57169.96 88888.00 2001-12-31 02:14:29.252 365 15688.59 572.58 57170.09 88888.00 2001-12-31 02:14:30.252 365 15688.46 572.70 57169.72 88888.00 2001-12-31 02:14:31.252 365 15688.07 572.82 57169.60 88888.00 2001-12-31 02:14:32.252 365 15688.33 572.58 57169.84 88888.00 2001-12-31 02:14:33.252 365 15688.20 572.70 57169.47 88888.00 2001-12-31 02:14:34.252 365 15688.33 573.07 57169.84 88888.00 2001-12-31 02:14:35.252 365 15687.68 572.45 57169.23 88888.00 2001-12-31 02:14:36.252 365 15687.03 572.45 57169.23 88888.00 2001-12-31 02:14:37.252 365 15688.07 572.45 57169.23 88888.00 2001-12-31 02:14:38.252 365 15688.59 572.45 57169.35 88888.00 2001-12-31 02:14:39.252 365 15688.07 572.95 57169.96 88888.00 2001-12-31 02:14:40.252 365 15687.94 573.07 57169.60 88888.00 2001-12-31 02:14:41.252 365 15687.68 572.70 57169.47 88888.00 2001-12-31 02:14:42.252 365 15687.03 572.58 57168.74 88888.00 2001-12-31 02:14:43.252 365 15687.16 572.70 57168.86 88888.00 2001-12-31 02:14:44.252 365 15687.42 572.33 57168.74 88888.00 2001-12-31 02:14:45.252 365 15687.03 572.70 57168.62 88888.00 2001-12-31 02:14:46.252 365 15687.42 572.20 57168.50 88888.00 2001-12-31 02:14:47.252 365 15687.03 572.58 57169.23 88888.00 2001-12-31 02:14:48.252 365 15686.38 572.33 57168.25 88888.00 2001-12-31 02:14:49.252 365 15686.12 572.20 57168.25 88888.00 2001-12-31 02:14:50.252 365 15686.64 572.45 57168.38 88888.00 2001-12-31 02:14:51.252 365 15686.25 571.83 57168.50 88888.00 2001-12-31 02:14:52.252 365 15685.86 573.20 57167.88 88888.00 2001-12-31 02:14:53.252 365 15686.25 572.20 57168.25 88888.00 2001-12-31 02:14:54.252 365 15685.73 572.70 57168.01 88888.00 2001-12-31 02:14:55.252 365 15685.73 572.20 57167.76 88888.00 2001-12-31 02:14:56.252 365 15686.25 572.70 57168.13 88888.00 2001-12-31 02:14:57.252 365 15686.12 572.95 57167.64 88888.00 2001-12-31 02:14:58.252 365 15685.47 572.58 57167.64 88888.00 2001-12-31 02:14:59.252 365 15685.60 571.71 57167.76 88888.00 2001-12-31 02:15:00.252 365 15685.73 571.96 57167.15 88888.00 2001-12-31 02:15:01.252 365 15685.21 571.46 57167.76 88888.00 2001-12-31 02:15:02.252 365 15685.86 571.83 57167.27 88888.00 2001-12-31 02:15:03.252 365 15684.56 571.83 57166.79 88888.00 2001-12-31 02:15:04.252 365 15685.08 572.33 57166.79 88888.00 2001-12-31 02:15:05.252 365 15685.47 572.45 57166.91 88888.00 2001-12-31 02:15:06.252 365 15685.21 571.59 57166.66 88888.00 2001-12-31 02:15:07.252 365 15684.95 571.83 57166.91 88888.00 2001-12-31 02:15:08.252 365 15685.21 572.20 57167.15 88888.00 2001-12-31 02:15:09.252 365 15685.08 571.46 57166.91 88888.00 2001-12-31 02:15:10.252 365 15685.08 572.20 57165.93 88888.00 2001-12-31 02:15:11.252 365 15685.08 572.45 57166.05 88888.00 2001-12-31 02:15:12.252 365 15684.56 571.96 57165.93 88888.00 2001-12-31 02:15:13.252 365 15685.34 571.46 57165.68 88888.00 2001-12-31 02:15:14.252 365 15684.69 571.59 57165.20 88888.00 2001-12-31 02:15:15.252 365 15684.69 571.96 57165.80 88888.00 2001-12-31 02:15:16.252 365 15684.17 572.58 57165.56 88888.00 2001-12-31 02:15:17.252 365 15684.69 571.83 57165.56 88888.00 2001-12-31 02:15:18.252 365 15684.69 571.96 57165.07 88888.00 2001-12-31 02:15:19.252 365 15684.56 571.96 57165.56 88888.00 2001-12-31 02:15:20.252 365 15684.04 572.33 57165.20 88888.00 2001-12-31 02:15:21.252 365 15683.79 572.08 57164.83 88888.00 2001-12-31 02:15:22.252 365 15684.69 571.96 57164.71 88888.00 2001-12-31 02:15:23.252 365 15684.17 571.71 57164.34 88888.00 2001-12-31 02:15:24.252 365 15684.04 572.08 57164.09 88888.00 2001-12-31 02:15:25.252 365 15684.95 571.34 57164.71 88888.00 2001-12-31 02:15:26.252 365 15682.88 572.20 57164.09 88888.00 2001-12-31 02:15:27.252 365 15683.39 572.08 57164.71 88888.00 2001-12-31 02:15:28.252 365 15683.39 572.20 57164.21 88888.00 2001-12-31 02:15:29.252 365 15683.79 572.45 57163.48 88888.00 2001-12-31 02:15:30.252 365 15683.79 571.46 57163.85 88888.00 2001-12-31 02:15:31.252 365 15683.79 572.70 57163.85 88888.00 2001-12-31 02:15:32.252 365 15683.53 572.33 57164.21 88888.00 2001-12-31 02:15:33.252 365 15683.26 572.20 57162.87 88888.00 2001-12-31 02:15:34.252 365 15683.26 572.58 57163.36 88888.00 2001-12-31 02:15:35.252 365 15683.00 571.96 57163.61 88888.00 2001-12-31 02:15:36.252 365 15682.88 571.96 57163.12 88888.00 2001-12-31 02:15:37.252 365 15683.39 572.20 57162.75 88888.00 2001-12-31 02:15:38.252 365 15683.79 571.83 57163.48 88888.00 2001-12-31 02:15:39.252 365 15683.53 572.70 57163.36 88888.00 2001-12-31 02:15:40.252 365 15682.75 572.70 57163.36 88888.00 2001-12-31 02:15:41.252 365 15682.49 571.71 57162.87 88888.00 2001-12-31 02:15:42.252 365 15683.00 572.45 57163.48 88888.00 2001-12-31 02:15:43.252 365 15683.13 572.33 57162.50 88888.00 2001-12-31 02:15:44.252 365 15682.75 572.45 57162.99 88888.00 2001-12-31 02:15:45.252 365 15683.26 572.20 57162.63 88888.00 2001-12-31 02:15:46.252 365 15684.17 571.71 57161.65 88888.00 2001-12-31 02:15:47.252 365 15683.39 572.08 57162.26 88888.00 2001-12-31 02:15:48.252 365 15683.79 572.58 57162.38 88888.00 2001-12-31 02:15:49.252 365 15683.26 572.20 57161.77 88888.00 2001-12-31 02:15:50.252 365 15683.00 572.45 57162.26 88888.00 2001-12-31 02:15:51.252 365 15683.53 572.20 57162.02 88888.00 2001-12-31 02:15:52.252 365 15683.39 572.70 57162.14 88888.00 2001-12-31 02:15:53.252 365 15682.75 571.71 57161.77 88888.00 2001-12-31 02:15:54.252 365 15683.39 572.45 57161.65 88888.00 2001-12-31 02:15:55.252 365 15683.13 572.33 57161.77 88888.00 2001-12-31 02:15:56.252 365 15683.13 572.58 57161.77 88888.00 2001-12-31 02:15:57.252 365 15682.75 571.83 57161.28 88888.00 2001-12-31 02:15:58.252 365 15683.00 572.45 57160.67 88888.00 2001-12-31 02:15:59.252 365 15683.92 571.96 57160.91 88888.00 2001-12-31 02:16:00.252 365 15683.53 572.45 57161.53 88888.00 2001-12-31 02:16:01.252 365 15683.79 571.96 57160.79 88888.00 2001-12-31 02:16:02.252 365 15683.39 572.08 57161.28 88888.00 2001-12-31 02:16:03.252 365 15683.53 572.33 57160.67 88888.00 2001-12-31 02:16:04.252 365 15683.13 572.08 57161.04 88888.00 2001-12-31 02:16:05.252 365 15683.66 572.08 57160.67 88888.00 2001-12-31 02:16:06.252 365 15683.26 572.08 57161.04 88888.00 2001-12-31 02:16:07.252 365 15683.79 572.70 57160.30 88888.00 2001-12-31 02:16:08.252 365 15683.53 573.07 57160.30 88888.00 2001-12-31 02:16:09.252 365 15683.79 573.07 57159.94 88888.00 2001-12-31 02:16:10.252 365 15683.39 572.33 57160.67 88888.00 2001-12-31 02:16:11.252 365 15684.17 573.07 57160.18 88888.00 2001-12-31 02:16:12.252 365 15684.04 572.70 57159.94 88888.00 2001-12-31 02:16:13.252 365 15683.79 572.45 57160.91 88888.00 2001-12-31 02:16:14.252 365 15684.04 572.58 57159.82 88888.00 2001-12-31 02:16:15.252 365 15683.92 572.82 57160.18 88888.00 2001-12-31 02:16:16.252 365 15684.04 573.32 57160.18 88888.00 2001-12-31 02:16:17.252 365 15683.66 573.32 57159.08 88888.00 2001-12-31 02:16:18.252 365 15684.17 572.95 57160.43 88888.00 2001-12-31 02:16:19.252 365 15684.56 572.70 57159.94 88888.00 2001-12-31 02:16:20.252 365 15683.66 572.95 57159.82 88888.00 2001-12-31 02:16:21.252 365 15683.92 573.32 57159.94 88888.00 2001-12-31 02:16:22.252 365 15685.08 573.32 57160.06 88888.00 2001-12-31 02:16:23.252 365 15684.56 573.32 57159.82 88888.00 2001-12-31 02:16:24.252 365 15685.08 573.44 57159.20 88888.00 2001-12-31 02:16:25.252 365 15684.95 572.82 57159.08 88888.00 2001-12-31 02:16:26.252 365 15684.82 573.44 57159.45 88888.00 2001-12-31 02:16:27.252 365 15684.82 573.32 57159.32 88888.00 2001-12-31 02:16:28.252 365 15684.82 573.94 57159.94 88888.00 2001-12-31 02:16:29.252 365 15684.95 573.57 57159.57 88888.00 2001-12-31 02:16:30.252 365 15685.21 573.57 57159.08 88888.00 2001-12-31 02:16:31.252 365 15684.69 573.69 57159.20 88888.00 2001-12-31 02:16:32.252 365 15685.34 573.81 57158.59 88888.00 2001-12-31 02:16:33.252 365 15684.82 574.31 57158.96 88888.00 2001-12-31 02:16:34.252 365 15685.73 574.06 57159.32 88888.00 2001-12-31 02:16:35.252 365 15685.21 573.69 57158.35 88888.00 2001-12-31 02:16:36.252 365 15685.21 573.94 57159.08 88888.00 2001-12-31 02:16:37.252 365 15684.69 573.94 57158.47 88888.00 2001-12-31 02:16:38.252 365 15685.21 574.43 57158.71 88888.00 2001-12-31 02:16:39.252 365 15685.47 574.19 57159.20 88888.00 2001-12-31 02:16:40.252 365 15684.82 573.94 57159.08 88888.00 2001-12-31 02:16:41.252 365 15685.86 573.44 57158.71 88888.00 2001-12-31 02:16:42.252 365 15685.99 574.06 57159.20 88888.00 2001-12-31 02:16:43.252 365 15686.38 573.57 57158.96 88888.00 2001-12-31 02:16:44.252 365 15686.38 573.57 57158.59 88888.00 2001-12-31 02:16:45.252 365 15686.12 573.94 57158.35 88888.00 2001-12-31 02:16:46.252 365 15685.99 573.57 57157.98 88888.00 2001-12-31 02:16:47.252 365 15686.12 574.43 57157.86 88888.00 2001-12-31 02:16:48.252 365 15685.86 573.69 57158.35 88888.00 2001-12-31 02:16:49.252 365 15686.25 574.19 57159.20 88888.00 2001-12-31 02:16:50.252 365 15685.86 574.31 57158.47 88888.00 2001-12-31 02:16:51.252 365 15686.38 574.68 57158.59 88888.00 2001-12-31 02:16:52.252 365 15685.73 574.56 57158.23 88888.00 2001-12-31 02:16:53.252 365 15686.25 574.81 57157.98 88888.00 2001-12-31 02:16:54.252 365 15685.99 574.93 57157.61 88888.00 2001-12-31 02:16:55.252 365 15686.51 574.06 57157.37 88888.00 2001-12-31 02:16:56.252 365 15685.73 574.06 57157.98 88888.00 2001-12-31 02:16:57.252 365 15685.86 574.31 57158.47 88888.00 2001-12-31 02:16:58.252 365 15685.99 573.94 57157.49 88888.00 2001-12-31 02:16:59.252 365 15685.86 574.93 57157.37 88888.00 2001-12-31 02:17:00.252 365 15686.77 573.81 57157.49 88888.00 2001-12-31 02:17:01.252 365 15686.25 574.93 57157.25 88888.00 2001-12-31 02:17:02.252 365 15686.12 574.68 57157.37 88888.00 2001-12-31 02:17:03.252 365 15686.38 574.19 57157.61 88888.00 2001-12-31 02:17:04.252 365 15686.12 574.68 57157.49 88888.00 2001-12-31 02:17:05.252 365 15685.73 573.69 57156.27 88888.00 2001-12-31 02:17:06.252 365 15686.64 574.43 57157.12 88888.00 2001-12-31 02:17:07.252 365 15685.47 574.31 57156.64 88888.00 2001-12-31 02:17:08.252 365 15685.47 574.06 57156.52 88888.00 2001-12-31 02:17:09.252 365 15684.82 574.43 57156.02 88888.00 2001-12-31 02:17:10.252 365 15685.60 573.69 57156.88 88888.00 2001-12-31 02:17:11.252 365 15685.60 574.31 57156.15 88888.00 2001-12-31 02:17:12.252 365 15684.95 574.56 57156.88 88888.00 2001-12-31 02:17:13.252 365 15685.60 574.43 57156.15 88888.00 2001-12-31 02:17:14.252 365 15684.95 574.31 57156.02 88888.00 2001-12-31 02:17:15.252 365 15684.82 574.43 57156.02 88888.00 2001-12-31 02:17:16.252 365 15684.82 574.43 57156.27 88888.00 2001-12-31 02:17:17.252 365 15684.30 574.31 57155.54 88888.00 2001-12-31 02:17:18.252 365 15684.30 574.06 57155.54 88888.00 2001-12-31 02:17:19.252 365 15683.79 574.43 57154.93 88888.00 2001-12-31 02:17:20.252 365 15684.69 574.43 57155.41 88888.00 2001-12-31 02:17:21.252 365 15683.92 574.19 57155.54 88888.00 2001-12-31 02:17:22.252 365 15684.30 573.81 57154.93 88888.00 2001-12-31 02:17:23.252 365 15683.66 573.94 57154.56 88888.00 2001-12-31 02:17:24.252 365 15683.79 574.43 57154.93 88888.00 2001-12-31 02:17:25.252 365 15683.26 573.69 57155.17 88888.00 2001-12-31 02:17:26.252 365 15683.53 573.32 57154.68 88888.00 2001-12-31 02:17:27.252 365 15683.39 573.20 57154.07 88888.00 2001-12-31 02:17:28.252 365 15683.13 573.44 57153.95 88888.00 2001-12-31 02:17:29.252 365 15684.17 572.70 57154.07 88888.00 2001-12-31 02:17:30.252 365 15683.53 572.82 57154.19 88888.00 2001-12-31 02:17:31.252 365 15683.26 573.20 57154.43 88888.00 2001-12-31 02:17:32.252 365 15683.26 573.20 57154.31 88888.00 2001-12-31 02:17:33.252 365 15683.13 573.07 57153.58 88888.00 2001-12-31 02:17:34.252 365 15683.13 573.57 57153.95 88888.00 2001-12-31 02:17:35.252 365 15682.62 573.07 57152.85 88888.00 2001-12-31 02:17:36.252 365 15682.36 573.07 57152.72 88888.00 2001-12-31 02:17:37.252 365 15682.88 573.07 57153.70 88888.00 2001-12-31 02:17:38.252 365 15682.36 573.07 57153.82 88888.00 2001-12-31 02:17:39.252 365 15683.13 572.95 57152.97 88888.00 2001-12-31 02:17:40.252 365 15682.49 572.95 57153.34 88888.00 2001-12-31 02:17:41.252 365 15682.10 573.44 57153.21 88888.00 2001-12-31 02:17:42.252 365 15682.62 573.32 57152.60 88888.00 2001-12-31 02:17:43.252 365 15682.36 572.95 57152.23 88888.00 2001-12-31 02:17:44.252 365 15681.84 573.44 57152.23 88888.00 2001-12-31 02:17:45.252 365 15682.88 573.32 57152.11 88888.00 2001-12-31 02:17:46.252 365 15682.23 573.69 57152.23 88888.00 2001-12-31 02:17:47.252 365 15682.75 572.82 57152.23 88888.00 2001-12-31 02:17:48.252 365 15682.49 572.45 57151.99 88888.00 2001-12-31 02:17:49.252 365 15682.10 573.07 57151.50 88888.00 2001-12-31 02:17:50.252 365 15682.49 573.07 57152.23 88888.00 2001-12-31 02:17:51.252 365 15682.49 573.07 57151.87 88888.00 2001-12-31 02:17:52.252 365 15682.62 572.70 57151.26 88888.00 2001-12-31 02:17:53.252 365 15682.62 573.57 57151.87 88888.00 2001-12-31 02:17:54.252 365 15682.49 573.44 57151.99 88888.00 2001-12-31 02:17:55.252 365 15683.00 573.32 57151.13 88888.00 2001-12-31 02:17:56.252 365 15682.10 573.44 57151.26 88888.00 2001-12-31 02:17:57.252 365 15682.75 572.82 57151.38 88888.00 2001-12-31 02:17:58.252 365 15682.62 572.95 57151.13 88888.00 2001-12-31 02:17:59.252 365 15683.00 573.07 57151.62 88888.00 2001-12-31 02:18:00.252 365 15683.26 572.82 57150.89 88888.00 2001-12-31 02:18:01.252 365 15682.75 573.32 57151.26 88888.00 2001-12-31 02:18:02.252 365 15683.00 573.44 57151.50 88888.00 2001-12-31 02:18:03.252 365 15683.00 573.20 57150.89 88888.00 2001-12-31 02:18:04.252 365 15682.62 572.70 57150.40 88888.00 2001-12-31 02:18:05.252 365 15683.13 573.69 57150.77 88888.00 2001-12-31 02:18:06.252 365 15682.75 572.58 57150.64 88888.00 2001-12-31 02:18:07.252 365 15683.13 573.57 57150.89 88888.00 2001-12-31 02:18:08.252 365 15682.75 573.81 57150.52 88888.00 2001-12-31 02:18:09.252 365 15683.26 574.06 57150.16 88888.00 2001-12-31 02:18:10.252 365 15682.75 573.69 57150.40 88888.00 2001-12-31 02:18:11.252 365 15683.13 573.81 57150.04 88888.00 2001-12-31 02:18:12.252 365 15683.26 573.94 57150.28 88888.00 2001-12-31 02:18:13.252 365 15683.13 574.19 57150.16 88888.00 2001-12-31 02:18:14.252 365 15682.75 573.20 57150.40 88888.00 2001-12-31 02:18:15.252 365 15683.66 573.57 57150.16 88888.00 2001-12-31 02:18:16.252 365 15683.66 574.19 57149.54 88888.00 2001-12-31 02:18:17.252 365 15683.39 573.94 57150.64 88888.00 2001-12-31 02:18:18.252 365 15683.26 573.32 57150.16 88888.00 2001-12-31 02:18:19.252 365 15682.75 573.57 57149.54 88888.00 2001-12-31 02:18:20.252 365 15683.13 573.57 57149.42 88888.00 2001-12-31 02:18:21.252 365 15683.39 573.94 57149.42 88888.00 2001-12-31 02:18:22.252 365 15682.62 574.06 57148.93 88888.00 2001-12-31 02:18:23.252 365 15683.39 573.81 57149.30 88888.00 2001-12-31 02:18:24.252 365 15682.75 573.81 57149.42 88888.00 2001-12-31 02:18:25.252 365 15684.04 573.94 57149.54 88888.00 2001-12-31 02:18:26.252 365 15682.23 573.94 57149.42 88888.00 2001-12-31 02:18:27.252 365 15683.66 573.57 57149.18 88888.00 2001-12-31 02:18:28.252 365 15682.88 573.81 57148.69 88888.00 2001-12-31 02:18:29.252 365 15683.39 573.81 57148.69 88888.00 2001-12-31 02:18:30.252 365 15683.53 572.82 57149.30 88888.00 2001-12-31 02:18:31.252 365 15682.88 574.31 57148.69 88888.00 2001-12-31 02:18:32.252 365 15683.13 573.94 57148.45 88888.00 2001-12-31 02:18:33.252 365 15683.79 573.94 57149.30 88888.00 2001-12-31 02:18:34.252 365 15683.79 573.94 57148.93 88888.00 2001-12-31 02:18:35.252 365 15683.92 573.94 57148.81 88888.00 2001-12-31 02:18:36.252 365 15684.04 573.94 57148.57 88888.00 2001-12-31 02:18:38.252 365 15684.17 574.19 57148.69 88888.00 2001-12-31 02:18:39.252 365 15684.04 574.06 57148.69 88888.00 2001-12-31 02:18:40.252 365 15683.92 574.19 57148.57 88888.00 2001-12-31 02:18:41.252 365 15684.17 574.43 57148.69 88888.00 2001-12-31 02:18:42.252 365 15683.92 573.69 57148.93 88888.00 2001-12-31 02:18:43.252 365 15684.30 573.81 57148.69 88888.00 2001-12-31 02:18:44.252 365 15684.30 573.94 57148.32 88888.00 2001-12-31 02:18:45.252 365 15684.17 573.94 57148.93 88888.00 2001-12-31 02:18:46.252 365 15684.43 573.57 57148.69 88888.00 2001-12-31 02:18:47.252 365 15684.43 574.06 57148.93 88888.00 2001-12-31 02:18:48.252 365 15684.17 574.06 57148.32 88888.00 2001-12-31 02:18:49.252 365 15684.56 573.44 57149.30 88888.00 2001-12-31 02:18:50.252 365 15683.92 574.19 57148.32 88888.00 2001-12-31 02:18:51.252 365 15684.56 574.19 57148.57 88888.00 2001-12-31 02:18:52.252 365 15684.43 573.07 57148.57 88888.00 2001-12-31 02:18:53.252 365 15684.69 573.94 57148.57 88888.00 2001-12-31 02:18:54.252 365 15684.30 574.31 57149.05 88888.00 2001-12-31 02:18:55.252 365 15685.34 573.69 57149.05 88888.00 2001-12-31 02:18:56.252 365 15684.56 573.94 57148.69 88888.00 2001-12-31 02:18:57.252 365 15684.69 573.69 57148.69 88888.00 2001-12-31 02:18:58.252 365 15684.17 573.32 57148.57 88888.00 2001-12-31 02:18:59.252 365 15684.69 574.06 57149.05 88888.00 2001-12-31 02:19:00.252 365 15684.17 574.06 57149.05 88888.00 2001-12-31 02:19:01.252 365 15684.69 574.31 57148.08 88888.00 2001-12-31 02:19:02.252 365 15685.34 573.57 57148.93 88888.00 2001-12-31 02:19:03.252 365 15684.82 574.43 57149.18 88888.00 2001-12-31 02:19:04.252 365 15684.82 574.19 57149.54 88888.00 2001-12-31 02:19:05.252 365 15685.08 573.69 57148.93 88888.00 2001-12-31 02:19:06.252 365 15685.47 574.93 57148.57 88888.00 2001-12-31 02:19:07.252 365 15684.95 574.06 57148.69 88888.00 2001-12-31 02:19:08.252 365 15684.30 573.44 57149.05 88888.00 2001-12-31 02:19:09.252 365 15685.47 573.69 57148.93 88888.00 2001-12-31 02:19:10.252 365 15684.95 573.94 57149.30 88888.00 2001-12-31 02:19:11.252 365 15685.08 574.06 57149.05 88888.00 2001-12-31 02:19:12.252 365 15685.08 574.06 57149.67 88888.00 2001-12-31 02:19:13.252 365 15685.47 573.81 57149.30 88888.00 2001-12-31 02:19:14.252 365 15685.47 573.57 57149.42 88888.00 2001-12-31 02:19:15.252 365 15685.60 574.06 57148.93 88888.00 2001-12-31 02:19:16.252 365 15685.34 574.19 57149.30 88888.00 2001-12-31 02:19:17.252 365 15685.34 574.31 57150.28 88888.00 2001-12-31 02:19:18.252 365 15685.47 574.56 57149.18 88888.00 2001-12-31 02:19:19.252 365 15685.73 574.56 57149.42 88888.00 2001-12-31 02:19:20.252 365 15685.08 574.93 57148.69 88888.00 2001-12-31 02:19:21.252 365 15685.60 574.56 57148.69 88888.00 2001-12-31 02:19:22.252 365 15685.47 574.56 57149.18 88888.00 2001-12-31 02:19:23.252 365 15686.25 574.56 57149.18 88888.00 2001-12-31 02:19:24.252 365 15686.12 574.43 57149.18 88888.00 2001-12-31 02:19:25.252 365 15686.12 574.56 57149.54 88888.00 2001-12-31 02:19:26.252 365 15685.60 574.43 57149.05 88888.00 2001-12-31 02:19:27.252 365 15686.12 574.68 57149.54 88888.00 2001-12-31 02:19:28.252 365 15685.86 574.56 57149.91 88888.00 2001-12-31 02:19:29.252 365 15685.73 574.93 57149.79 88888.00 2001-12-31 02:19:30.252 365 15686.25 575.05 57149.79 88888.00 2001-12-31 02:19:31.252 365 15685.86 574.81 57149.67 88888.00 2001-12-31 02:19:32.252 365 15685.86 574.93 57149.54 88888.00 2001-12-31 02:19:33.252 365 15686.25 574.43 57149.18 88888.00 2001-12-31 02:19:34.252 365 15686.12 575.05 57149.91 88888.00 2001-12-31 02:19:35.252 365 15685.99 573.94 57149.54 88888.00 2001-12-31 02:19:36.252 365 15685.86 575.18 57148.81 88888.00 2001-12-31 02:19:37.252 365 15685.99 574.68 57149.91 88888.00 2001-12-31 02:19:38.252 365 15686.64 575.55 57149.54 88888.00 2001-12-31 02:19:39.252 365 15685.99 574.68 57149.54 88888.00 2001-12-31 02:19:40.252 365 15685.99 574.68 57148.93 88888.00 2001-12-31 02:19:41.252 365 15686.12 574.93 57149.67 88888.00 2001-12-31 02:19:42.252 365 15686.25 575.05 57149.54 88888.00 2001-12-31 02:19:43.252 365 15685.73 575.05 57149.18 88888.00 2001-12-31 02:19:44.252 365 15686.12 575.18 57150.28 88888.00 2001-12-31 02:19:45.252 365 15686.51 574.93 57150.16 88888.00 2001-12-31 02:19:46.252 365 15686.51 575.42 57150.40 88888.00 2001-12-31 02:19:47.252 365 15686.51 574.93 57149.91 88888.00 2001-12-31 02:19:48.252 365 15685.47 575.18 57149.79 88888.00 2001-12-31 02:19:49.252 365 15685.47 575.30 57149.67 88888.00 2001-12-31 02:19:50.252 365 15685.99 575.18 57150.04 88888.00 2001-12-31 02:19:51.252 365 15686.12 575.42 57150.04 88888.00 2001-12-31 02:19:52.252 365 15686.38 575.92 57150.04 88888.00 2001-12-31 02:19:53.252 365 15685.34 575.30 57150.16 88888.00 2001-12-31 02:19:54.252 365 15685.86 575.30 57149.67 88888.00 2001-12-31 02:19:55.252 365 15686.77 575.67 57150.16 88888.00 2001-12-31 02:19:56.252 365 15685.86 575.05 57150.52 88888.00 2001-12-31 02:19:57.252 365 15686.25 574.31 57150.04 88888.00 2001-12-31 02:19:58.252 365 15686.38 575.42 57150.16 88888.00 2001-12-31 02:19:59.252 365 15686.77 575.55 57149.91 88888.00 2001-12-31 02:20:00.252 365 15686.90 574.93 57149.79 88888.00 2001-12-31 02:20:01.252 365 15687.03 574.93 57149.91 88888.00 2001-12-31 02:20:02.252 365 15686.90 575.42 57150.40 88888.00 2001-12-31 02:20:03.252 365 15686.77 575.42 57150.52 88888.00 2001-12-31 02:20:04.252 365 15686.77 575.05 57151.01 88888.00 2001-12-31 02:20:05.252 365 15686.64 575.55 57150.77 88888.00 2001-12-31 02:20:06.252 365 15686.12 575.05 57150.04 88888.00 2001-12-31 02:20:07.252 365 15685.99 574.93 57151.26 88888.00 2001-12-31 02:20:08.252 365 15686.38 574.81 57150.40 88888.00 2001-12-31 02:20:09.252 365 15686.51 575.42 57150.89 88888.00 2001-12-31 02:20:10.252 365 15687.42 575.30 57150.89 88888.00 2001-12-31 02:20:11.252 365 15685.73 575.05 57150.77 88888.00 2001-12-31 02:20:12.252 365 15686.25 575.30 57150.64 88888.00 2001-12-31 02:20:13.252 365 15686.51 575.05 57150.64 88888.00 2001-12-31 02:20:14.252 365 15686.51 575.30 57151.13 88888.00 2001-12-31 02:20:15.252 365 15686.38 575.05 57150.64 88888.00 2001-12-31 02:20:16.252 365 15686.64 575.18 57150.40 88888.00 2001-12-31 02:20:17.252 365 15686.25 575.30 57150.89 88888.00 2001-12-31 02:20:18.252 365 15686.38 574.81 57150.89 88888.00 2001-12-31 02:20:19.252 365 15686.77 574.93 57151.13 88888.00 2001-12-31 02:20:20.252 365 15687.03 575.05 57151.13 88888.00 2001-12-31 02:20:21.252 365 15686.90 575.42 57151.01 88888.00 2001-12-31 02:20:22.252 365 15687.03 574.93 57150.77 88888.00 2001-12-31 02:20:23.252 365 15686.90 575.30 57150.89 88888.00 2001-12-31 02:20:24.252 365 15686.77 574.56 57151.75 88888.00 2001-12-31 02:20:25.252 365 15686.64 574.81 57151.38 88888.00 2001-12-31 02:20:26.252 365 15686.51 574.93 57151.50 88888.00 2001-12-31 02:20:27.252 365 15686.64 575.55 57151.62 88888.00 2001-12-31 02:20:28.252 365 15687.42 574.93 57151.13 88888.00 2001-12-31 02:20:29.252 365 15686.25 575.30 57151.26 88888.00 2001-12-31 02:20:30.252 365 15687.16 574.81 57151.75 88888.00 2001-12-31 02:20:31.252 365 15687.29 575.05 57152.23 88888.00 2001-12-31 02:20:32.252 365 15686.90 574.93 57151.50 88888.00 2001-12-31 02:20:33.252 365 15687.16 573.94 57152.23 88888.00 2001-12-31 02:20:34.252 365 15687.03 574.93 57151.26 88888.00 2001-12-31 02:20:35.252 365 15686.77 574.31 57151.99 88888.00 2001-12-31 02:20:36.252 365 15687.81 574.43 57152.23 88888.00 2001-12-31 02:20:38.252 365 15687.68 574.43 57151.99 88888.00 2001-12-31 02:20:39.252 365 15687.94 574.68 57151.62 88888.00 2001-12-31 02:20:40.252 365 15687.03 574.93 57152.23 88888.00 2001-12-31 02:20:41.252 365 15688.20 574.19 57152.36 88888.00 2001-12-31 02:20:42.252 365 15687.42 574.06 57152.60 88888.00 2001-12-31 02:20:43.252 365 15687.94 574.19 57152.85 88888.00 2001-12-31 02:20:44.252 365 15687.81 574.93 57152.11 88888.00 2001-12-31 02:20:45.252 365 15687.68 574.06 57152.23 88888.00 2001-12-31 02:20:46.252 365 15687.94 574.06 57152.23 88888.00 2001-12-31 02:20:47.252 365 15687.42 574.43 57152.85 88888.00 2001-12-31 02:20:48.252 365 15687.68 573.57 57151.75 88888.00 2001-12-31 02:20:49.252 365 15687.68 574.43 57152.11 88888.00 2001-12-31 02:20:50.252 365 15687.68 573.20 57151.87 88888.00 2001-12-31 02:20:51.252 365 15688.20 574.31 57151.99 88888.00 2001-12-31 02:20:52.252 365 15688.07 573.20 57152.23 88888.00 2001-12-31 02:20:53.252 365 15688.46 573.69 57152.36 88888.00 2001-12-31 02:20:54.252 365 15688.33 573.94 57152.60 88888.00 2001-12-31 02:20:55.252 365 15688.07 573.32 57152.48 88888.00 2001-12-31 02:20:56.252 365 15688.33 574.06 57152.85 88888.00 2001-12-31 02:20:57.252 365 15688.33 573.69 57152.11 88888.00 2001-12-31 02:20:58.252 365 15688.07 574.06 57152.60 88888.00 2001-12-31 02:20:59.252 365 15688.59 573.32 57152.60 88888.00 2001-12-31 02:21:00.252 365 15687.55 572.95 57152.97 88888.00 2001-12-31 02:21:01.252 365 15688.46 573.20 57152.85 88888.00 2001-12-31 02:21:02.252 365 15687.68 573.32 57152.72 88888.00 2001-12-31 02:21:03.252 365 15687.81 573.81 57153.09 88888.00 2001-12-31 02:21:04.252 365 15689.11 573.44 57153.21 88888.00 2001-12-31 02:21:05.252 365 15688.33 572.95 57152.97 88888.00 2001-12-31 02:21:06.252 365 15688.20 573.20 57154.07 88888.00 2001-12-31 02:21:07.252 365 15688.59 573.20 57153.09 88888.00 2001-12-31 02:21:08.252 365 15687.94 572.45 57153.46 88888.00 2001-12-31 02:21:09.252 365 15688.20 573.32 57152.85 88888.00 2001-12-31 02:21:10.252 365 15688.46 573.07 57153.58 88888.00 2001-12-31 02:21:11.252 365 15688.59 572.45 57153.09 88888.00 2001-12-31 02:21:12.252 365 15687.55 573.20 57153.70 88888.00 2001-12-31 02:21:13.252 365 15687.81 573.07 57153.70 88888.00 2001-12-31 02:21:14.252 365 15688.46 572.95 57153.70 88888.00 2001-12-31 02:21:15.252 365 15687.68 572.95 57153.70 88888.00 2001-12-31 02:21:16.252 365 15687.55 573.20 57153.70 88888.00 2001-12-31 02:21:17.252 365 15687.29 572.45 57153.58 88888.00 2001-12-31 02:21:18.252 365 15689.11 572.45 57153.58 88888.00 2001-12-31 02:21:19.252 365 15687.94 572.33 57154.07 88888.00 2001-12-31 02:21:20.252 365 15687.81 572.70 57154.07 88888.00 2001-12-31 02:21:21.252 365 15687.68 572.82 57154.43 88888.00 2001-12-31 02:21:22.252 365 15687.16 572.82 57153.21 88888.00 2001-12-31 02:21:23.252 365 15687.94 573.57 57153.70 88888.00 2001-12-31 02:21:24.252 365 15688.07 572.58 57154.19 88888.00 2001-12-31 02:21:25.252 365 15687.29 571.96 57154.19 88888.00 2001-12-31 02:21:26.252 365 15687.42 572.08 57154.19 88888.00 2001-12-31 02:21:27.252 365 15687.94 572.20 57154.56 88888.00 2001-12-31 02:21:28.252 365 15687.29 572.33 57154.43 88888.00 2001-12-31 02:21:29.252 365 15687.29 571.96 57154.56 88888.00 2001-12-31 02:21:30.252 365 15686.90 572.45 57154.07 88888.00 2001-12-31 02:21:31.252 365 15686.77 571.71 57154.56 88888.00 2001-12-31 02:21:32.252 365 15687.55 572.20 57153.82 88888.00 2001-12-31 02:21:33.252 365 15687.55 572.45 57154.19 88888.00 2001-12-31 02:21:34.252 365 15687.16 571.96 57154.43 88888.00 2001-12-31 02:21:35.252 365 15687.16 572.58 57154.07 88888.00 2001-12-31 02:21:36.252 365 15686.90 572.70 57154.43 88888.00 2001-12-31 02:21:37.252 365 15687.55 572.20 57153.58 88888.00 2001-12-31 02:21:38.252 365 15687.16 572.20 57154.43 88888.00 2001-12-31 02:21:39.252 365 15687.42 571.71 57154.31 88888.00 2001-12-31 02:21:40.252 365 15687.03 572.45 57155.05 88888.00 2001-12-31 02:21:41.252 365 15687.94 572.08 57154.80 88888.00 2001-12-31 02:21:42.252 365 15687.55 573.07 57154.07 88888.00 2001-12-31 02:21:43.252 365 15687.68 572.20 57154.43 88888.00 2001-12-31 02:21:44.252 365 15687.94 572.20 57154.93 88888.00 2001-12-31 02:21:45.252 365 15686.77 571.71 57155.05 88888.00 2001-12-31 02:21:46.252 365 15687.42 572.20 57154.93 88888.00 2001-12-31 02:21:47.252 365 15686.77 571.21 57155.17 88888.00 2001-12-31 02:21:48.252 365 15687.42 571.46 57154.80 88888.00 2001-12-31 02:21:49.252 365 15687.68 571.59 57155.05 88888.00 2001-12-31 02:21:50.252 365 15687.68 571.59 57154.93 88888.00 2001-12-31 02:21:51.252 365 15687.03 571.46 57154.68 88888.00 2001-12-31 02:21:52.252 365 15686.90 571.71 57155.41 88888.00 2001-12-31 02:21:53.252 365 15687.42 571.21 57155.05 88888.00 2001-12-31 02:21:54.252 365 15687.68 571.34 57154.80 88888.00 2001-12-31 02:21:55.252 365 15687.42 571.09 57154.80 88888.00 2001-12-31 02:21:56.252 365 15687.03 571.46 57155.17 88888.00 2001-12-31 02:21:57.252 365 15687.03 571.59 57154.56 88888.00 2001-12-31 02:21:58.252 365 15687.16 571.21 57155.29 88888.00 2001-12-31 02:21:59.252 365 15687.68 571.46 57155.41 88888.00 2001-12-31 02:22:00.252 365 15686.77 570.72 57155.05 88888.00 2001-12-31 02:22:01.252 365 15687.03 571.34 57154.80 88888.00 2001-12-31 02:22:02.252 365 15687.29 571.59 57154.93 88888.00 2001-12-31 02:22:03.252 365 15687.03 571.59 57155.17 88888.00 2001-12-31 02:22:04.252 365 15687.42 571.21 57155.05 88888.00 2001-12-31 02:22:05.252 365 15687.16 571.34 57154.93 88888.00 2001-12-31 02:22:06.252 365 15688.20 571.83 57155.17 88888.00 2001-12-31 02:22:07.252 365 15687.42 570.97 57155.05 88888.00 2001-12-31 02:22:08.252 365 15687.16 571.96 57155.29 88888.00 2001-12-31 02:22:09.252 365 15687.94 572.20 57155.54 88888.00 2001-12-31 02:22:10.252 365 15687.29 571.21 57155.29 88888.00 2001-12-31 02:22:11.252 365 15687.16 571.59 57155.29 88888.00 2001-12-31 02:22:12.252 365 15687.68 571.59 57155.17 88888.00 2001-12-31 02:22:13.252 365 15687.16 571.46 57155.29 88888.00 2001-12-31 02:22:14.252 365 15686.38 571.34 57155.17 88888.00 2001-12-31 02:22:15.252 365 15687.29 571.83 57155.66 88888.00 2001-12-31 02:22:16.252 365 15686.90 571.96 57155.54 88888.00 2001-12-31 02:22:17.252 365 15687.68 571.59 57155.54 88888.00 2001-12-31 02:22:18.252 365 15686.64 571.21 57155.66 88888.00 2001-12-31 02:22:19.252 365 15686.90 571.96 57155.29 88888.00 2001-12-31 02:22:20.252 365 15687.55 571.46 57155.29 88888.00 2001-12-31 02:22:21.252 365 15687.42 572.08 57155.78 88888.00 2001-12-31 02:22:22.252 365 15686.90 571.34 57155.41 88888.00 2001-12-31 02:22:23.252 365 15687.29 572.20 57154.80 88888.00 2001-12-31 02:22:24.252 365 15687.42 571.71 57156.02 88888.00 2001-12-31 02:22:25.252 365 15687.29 571.71 57155.54 88888.00 2001-12-31 02:22:26.252 365 15687.55 571.59 57155.54 88888.00 2001-12-31 02:22:27.252 365 15688.07 571.46 57155.78 88888.00 2001-12-31 02:22:28.252 365 15687.29 571.96 57155.66 88888.00 2001-12-31 02:22:29.252 365 15687.03 571.71 57155.17 88888.00 2001-12-31 02:22:30.252 365 15687.55 571.09 57154.68 88888.00 2001-12-31 02:22:31.252 365 15686.77 571.96 57155.05 88888.00 2001-12-31 02:22:32.252 365 15687.55 572.33 57155.78 88888.00 2001-12-31 02:22:33.252 365 15687.68 571.96 57155.78 88888.00 2001-12-31 02:22:34.252 365 15687.29 571.59 57155.78 88888.00 2001-12-31 02:22:35.252 365 15688.07 570.72 57155.78 88888.00 2001-12-31 02:22:36.252 365 15687.55 571.96 57156.02 88888.00 2001-12-31 02:22:37.252 365 15687.16 571.96 57156.02 88888.00 2001-12-31 02:22:38.252 365 15687.94 571.59 57155.78 88888.00 2001-12-31 02:22:39.252 365 15687.55 571.46 57155.90 88888.00 2001-12-31 02:22:40.252 365 15687.68 571.59 57156.27 88888.00 2001-12-31 02:22:41.252 365 15688.20 571.46 57156.15 88888.00 2001-12-31 02:22:42.252 365 15687.55 571.46 57156.27 88888.00 2001-12-31 02:22:43.252 365 15687.42 571.46 57155.66 88888.00 2001-12-31 02:22:44.252 365 15687.55 571.71 57156.64 88888.00 2001-12-31 02:22:45.252 365 15687.68 571.46 57156.02 88888.00 2001-12-31 02:22:46.252 365 15687.94 571.96 57156.02 88888.00 2001-12-31 02:22:47.252 365 15688.33 571.83 57156.02 88888.00 2001-12-31 02:22:48.252 365 15687.42 571.21 57155.78 88888.00 2001-12-31 02:22:49.252 365 15687.81 571.59 57155.90 88888.00 2001-12-31 02:22:50.252 365 15687.81 571.46 57155.17 88888.00 2001-12-31 02:22:51.252 365 15687.68 571.46 57156.27 88888.00 2001-12-31 02:22:52.252 365 15688.07 571.96 57155.78 88888.00 2001-12-31 02:22:53.252 365 15687.68 571.34 57156.64 88888.00 2001-12-31 02:22:54.252 365 15688.07 571.59 57156.52 88888.00 2001-12-31 02:22:55.252 365 15687.81 571.34 57156.52 88888.00 2001-12-31 02:22:56.252 365 15688.07 571.46 57156.15 88888.00 2001-12-31 02:22:57.252 365 15687.16 570.84 57156.39 88888.00 2001-12-31 02:22:58.252 365 15688.20 571.21 57156.76 88888.00 2001-12-31 02:22:59.252 365 15688.46 570.84 57156.76 88888.00 2001-12-31 02:23:00.252 365 15687.94 571.46 57156.39 88888.00 2001-12-31 02:23:01.252 365 15687.94 571.21 57155.78 88888.00 2001-12-31 02:23:02.252 365 15688.20 571.21 57156.52 88888.00 2001-12-31 02:23:03.252 365 15687.55 570.47 57156.64 88888.00 2001-12-31 02:23:04.252 365 15687.55 571.46 57156.76 88888.00 2001-12-31 02:23:05.252 365 15687.68 570.97 57156.27 88888.00 2001-12-31 02:23:06.252 365 15687.16 571.59 57157.00 88888.00 2001-12-31 02:23:07.252 365 15687.29 570.97 57156.88 88888.00 2001-12-31 02:23:08.252 365 15687.16 570.59 57156.64 88888.00 2001-12-31 02:23:09.252 365 15687.16 570.84 57156.88 88888.00 2001-12-31 02:23:10.252 365 15687.29 570.84 57156.64 88888.00 2001-12-31 02:23:11.252 365 15687.94 570.72 57155.90 88888.00 2001-12-31 02:23:12.252 365 15687.16 571.09 57156.39 88888.00 2001-12-31 02:23:13.252 365 15686.90 570.97 57156.76 88888.00 2001-12-31 02:23:14.252 365 15687.03 570.35 57156.27 88888.00 2001-12-31 02:23:15.252 365 15686.51 571.34 57156.27 88888.00 2001-12-31 02:23:16.252 365 15686.38 570.72 57156.39 88888.00 2001-12-31 02:23:17.252 365 15687.55 570.22 57156.39 88888.00 2001-12-31 02:23:18.252 365 15686.64 570.59 57156.27 88888.00 2001-12-31 02:23:19.252 365 15686.77 570.35 57156.64 88888.00 2001-12-31 02:23:20.252 365 15686.64 570.59 57156.02 88888.00 2001-12-31 02:23:21.252 365 15686.38 569.85 57156.15 88888.00 2001-12-31 02:23:22.252 365 15685.47 570.10 57156.64 88888.00 2001-12-31 02:23:23.252 365 15686.38 570.47 57156.02 88888.00 2001-12-31 02:23:24.252 365 15685.34 570.10 57156.39 88888.00 2001-12-31 02:23:25.252 365 15685.99 570.59 57156.27 88888.00 2001-12-31 02:23:26.252 365 15686.25 569.73 57156.39 88888.00 2001-12-31 02:23:27.252 365 15686.77 570.35 57156.27 88888.00 2001-12-31 02:23:28.252 365 15685.99 570.22 57156.39 88888.00 2001-12-31 02:23:29.252 365 15685.73 569.60 57156.15 88888.00 2001-12-31 02:23:30.252 365 15686.25 570.22 57156.15 88888.00 2001-12-31 02:23:31.252 365 15686.90 569.60 57156.52 88888.00 2001-12-31 02:23:32.252 365 15685.73 569.73 57156.27 88888.00 2001-12-31 02:23:33.252 365 15685.60 569.36 57155.90 88888.00 2001-12-31 02:23:34.252 365 15685.99 569.73 57156.64 88888.00 2001-12-31 02:23:35.252 365 15686.12 569.48 57156.15 88888.00 2001-12-31 02:23:36.252 365 15686.64 569.36 57156.02 88888.00 2001-12-31 02:23:37.252 365 15685.60 569.11 57155.90 88888.00 2001-12-31 02:23:38.252 365 15685.73 569.60 57156.15 88888.00 2001-12-31 02:23:39.252 365 15685.86 569.48 57156.27 88888.00 2001-12-31 02:23:40.252 365 15685.34 569.36 57156.39 88888.00 2001-12-31 02:23:41.252 365 15685.73 569.23 57155.90 88888.00 2001-12-31 02:23:42.252 365 15685.86 569.60 57156.02 88888.00 2001-12-31 02:23:43.252 365 15686.38 569.85 57156.02 88888.00 2001-12-31 02:23:44.252 365 15686.12 569.73 57156.02 88888.00 2001-12-31 02:23:45.252 365 15686.64 568.86 57155.54 88888.00 2001-12-31 02:23:46.252 365 15685.99 569.73 57156.39 88888.00 2001-12-31 02:23:47.252 365 15685.73 569.36 57155.90 88888.00 2001-12-31 02:23:48.252 365 15686.12 569.36 57155.41 88888.00 2001-12-31 02:23:49.252 365 15686.25 569.36 57156.52 88888.00 2001-12-31 02:23:50.252 365 15685.99 568.74 57155.90 88888.00 2001-12-31 02:23:51.252 365 15685.86 568.86 57155.90 88888.00 2001-12-31 02:23:52.252 365 15685.99 569.60 57156.88 88888.00 2001-12-31 02:23:53.252 365 15686.12 569.11 57155.17 88888.00 2001-12-31 02:23:54.252 365 15686.51 568.98 57155.78 88888.00 2001-12-31 02:23:55.252 365 15685.73 568.98 57156.02 88888.00 2001-12-31 02:23:56.252 365 15685.60 568.61 57155.90 88888.00 2001-12-31 02:23:57.252 365 15685.73 568.98 57155.78 88888.00 2001-12-31 02:23:58.252 365 15686.25 568.86 57155.78 88888.00 2001-12-31 02:23:59.252 365 15685.99 568.74 57155.78 88888.00 2001-12-31 02:24:00.252 365 15686.12 568.86 57155.78 88888.00 2001-12-31 02:24:01.252 365 15685.86 569.23 57156.02 88888.00 2001-12-31 02:24:02.252 365 15685.99 568.37 57156.27 88888.00 2001-12-31 02:24:03.252 365 15685.86 569.23 57156.15 88888.00 2001-12-31 02:24:04.252 365 15685.86 568.61 57154.93 88888.00 2001-12-31 02:24:05.252 365 15686.25 568.74 57155.54 88888.00 2001-12-31 02:24:06.252 365 15685.99 568.86 57155.78 88888.00 2001-12-31 02:24:07.252 365 15686.25 568.86 57155.29 88888.00 2001-12-31 02:24:08.252 365 15685.99 569.11 57155.41 88888.00 2001-12-31 02:24:09.252 365 15685.47 568.49 57155.17 88888.00 2001-12-31 02:24:10.252 365 15686.12 568.24 57155.05 88888.00 2001-12-31 02:24:11.252 365 15685.99 568.61 57155.54 88888.00 2001-12-31 02:24:12.252 365 15685.73 568.49 57155.29 88888.00 2001-12-31 02:24:13.252 365 15685.60 568.61 57154.80 88888.00 2001-12-31 02:24:14.252 365 15686.38 568.74 57155.05 88888.00 2001-12-31 02:24:15.252 365 15685.73 568.61 57155.54 88888.00 2001-12-31 02:24:16.252 365 15685.86 568.12 57155.41 88888.00 2001-12-31 02:24:17.252 365 15686.51 568.49 57155.05 88888.00 2001-12-31 02:24:18.252 365 15686.25 568.49 57155.54 88888.00 2001-12-31 02:24:19.252 365 15686.51 568.74 57155.17 88888.00 2001-12-31 02:24:20.252 365 15686.25 568.24 57154.93 88888.00 2001-12-31 02:24:21.252 365 15686.38 568.49 57155.29 88888.00 2001-12-31 02:24:22.252 365 15685.99 568.61 57154.31 88888.00 2001-12-31 02:24:23.252 365 15685.73 567.99 57155.29 88888.00 2001-12-31 02:24:24.252 365 15685.60 568.37 57154.56 88888.00 2001-12-31 02:24:25.252 365 15685.08 568.24 57155.05 88888.00 2001-12-31 02:24:26.252 365 15686.12 568.74 57155.29 88888.00 2001-12-31 02:24:27.252 365 15685.99 567.87 57154.56 88888.00 2001-12-31 02:24:28.252 365 15686.51 568.12 57154.93 88888.00 2001-12-31 02:24:29.252 365 15686.25 568.37 57155.17 88888.00 2001-12-31 02:24:30.252 365 15686.51 568.61 57154.93 88888.00 2001-12-31 02:24:31.252 365 15686.77 568.74 57154.93 88888.00 2001-12-31 02:24:32.252 365 15685.86 568.37 57154.19 88888.00 2001-12-31 02:24:33.252 365 15685.73 567.99 57155.05 88888.00 2001-12-31 02:24:34.252 365 15685.99 568.98 57154.31 88888.00 2001-12-31 02:24:35.252 365 15686.38 567.87 57155.17 88888.00 2001-12-31 02:24:36.252 365 15686.25 568.12 57154.43 88888.00 2001-12-31 02:24:37.252 365 15686.25 568.12 57154.56 88888.00 2001-12-31 02:24:38.252 365 15686.90 568.37 57154.68 88888.00 2001-12-31 02:24:39.252 365 15686.12 567.99 57155.29 88888.00 2001-12-31 02:24:40.252 365 15686.38 568.74 57154.68 88888.00 2001-12-31 02:24:41.252 365 15686.90 568.24 57155.41 88888.00 2001-12-31 02:24:42.252 365 15686.38 567.87 57154.68 88888.00 2001-12-31 02:24:43.252 365 15686.51 568.61 57154.68 88888.00 2001-12-31 02:24:44.252 365 15686.64 568.12 57153.70 88888.00 2001-12-31 02:24:45.252 365 15686.12 568.61 57154.93 88888.00 2001-12-31 02:24:46.252 365 15686.51 568.74 57154.68 88888.00 2001-12-31 02:24:47.252 365 15686.38 568.61 57153.82 88888.00 2001-12-31 02:24:48.252 365 15686.64 568.37 57154.43 88888.00 2001-12-31 02:24:49.252 365 15686.51 567.99 57154.68 88888.00 2001-12-31 02:24:50.252 365 15686.64 568.98 57154.68 88888.00 2001-12-31 02:24:51.252 365 15685.99 568.49 57154.43 88888.00 2001-12-31 02:24:52.252 365 15686.25 568.61 57155.05 88888.00 2001-12-31 02:24:53.252 365 15686.25 567.75 57154.93 88888.00 2001-12-31 02:24:54.252 365 15686.77 568.37 57154.93 88888.00 2001-12-31 02:24:55.252 365 15686.64 568.61 57155.05 88888.00 2001-12-31 02:24:56.252 365 15687.16 567.87 57154.56 88888.00 2001-12-31 02:24:57.252 365 15687.29 568.24 57154.19 88888.00 2001-12-31 02:24:58.252 365 15686.51 568.61 57154.80 88888.00 2001-12-31 02:24:59.252 365 15687.42 568.86 57154.80 88888.00 2001-12-31 02:25:00.252 365 15687.16 569.48 57154.80 88888.00 2001-12-31 02:25:01.252 365 15686.51 568.49 57154.31 88888.00 2001-12-31 02:25:02.252 365 15687.55 568.24 57154.56 88888.00 2001-12-31 02:25:03.252 365 15687.29 568.49 57154.68 88888.00 2001-12-31 02:25:04.252 365 15687.16 568.74 57154.43 88888.00 2001-12-31 02:25:05.252 365 15687.42 568.37 57153.95 88888.00 2001-12-31 02:25:06.252 365 15687.29 568.61 57154.43 88888.00 2001-12-31 02:25:07.252 365 15686.64 568.61 57154.31 88888.00 2001-12-31 02:25:08.252 365 15687.03 568.61 57154.68 88888.00 2001-12-31 02:25:09.252 365 15686.77 568.61 57154.80 88888.00 2001-12-31 02:25:10.252 365 15687.94 568.12 57154.19 88888.00 2001-12-31 02:25:11.252 365 15687.16 568.24 57154.43 88888.00 2001-12-31 02:25:12.252 365 15686.38 568.24 57154.68 88888.00 2001-12-31 02:25:13.252 365 15687.03 568.12 57154.80 88888.00 2001-12-31 02:25:14.252 365 15687.03 568.37 57153.82 88888.00 2001-12-31 02:25:15.252 365 15687.81 568.49 57154.19 88888.00 2001-12-31 02:25:16.252 365 15686.90 567.99 57154.56 88888.00 2001-12-31 02:25:17.252 365 15687.68 567.87 57154.68 88888.00 2001-12-31 02:25:18.252 365 15687.16 568.37 57154.07 88888.00 2001-12-31 02:25:19.252 365 15687.29 568.37 57154.68 88888.00 2001-12-31 02:25:20.252 365 15687.03 568.24 57154.80 88888.00 2001-12-31 02:25:21.252 365 15686.51 568.24 57155.05 88888.00 2001-12-31 02:25:22.252 365 15686.51 567.50 57154.68 88888.00 2001-12-31 02:25:23.252 365 15687.03 567.99 57154.56 88888.00 2001-12-31 02:25:24.252 365 15686.90 568.37 57154.80 88888.00 2001-12-31 02:25:25.252 365 15686.90 568.37 57154.19 88888.00 2001-12-31 02:25:26.252 365 15686.77 568.12 57154.07 88888.00 2001-12-31 02:25:27.252 365 15686.25 568.37 57154.80 88888.00 2001-12-31 02:25:28.252 365 15686.12 567.87 57154.43 88888.00 2001-12-31 02:25:29.252 365 15687.16 567.62 57154.43 88888.00 2001-12-31 02:25:30.252 365 15686.25 568.12 57154.56 88888.00 2001-12-31 02:25:31.252 365 15686.38 567.75 57154.56 88888.00 2001-12-31 02:25:32.252 365 15686.25 567.87 57154.19 88888.00 2001-12-31 02:25:33.252 365 15686.25 567.62 57155.05 88888.00 2001-12-31 02:25:34.252 365 15686.12 567.00 57154.19 88888.00 2001-12-31 02:25:35.252 365 15686.38 567.62 57154.31 88888.00 2001-12-31 02:25:36.252 365 15685.73 567.75 57154.43 88888.00 2001-12-31 02:25:37.252 365 15685.08 567.50 57154.43 88888.00 2001-12-31 02:25:38.252 365 15685.60 567.87 57154.43 88888.00 2001-12-31 02:25:39.252 365 15685.34 567.75 57153.95 88888.00 2001-12-31 02:25:40.252 365 15685.21 567.25 57154.19 88888.00 2001-12-31 02:25:41.252 365 15686.25 567.50 57154.31 88888.00 2001-12-31 02:25:42.252 365 15685.34 567.75 57153.95 88888.00 2001-12-31 02:25:43.252 365 15685.08 567.00 57153.95 88888.00 2001-12-31 02:25:44.252 365 15685.21 567.00 57154.07 88888.00 2001-12-31 02:25:45.252 365 15685.08 566.63 57154.07 88888.00 2001-12-31 02:25:46.252 365 15684.69 567.37 57153.09 88888.00 2001-12-31 02:25:47.252 365 15685.34 567.00 57153.82 88888.00 2001-12-31 02:25:48.252 365 15685.08 567.75 57154.07 88888.00 2001-12-31 02:25:49.252 365 15684.04 568.24 57154.07 88888.00 2001-12-31 02:25:50.252 365 15684.30 566.63 57154.19 88888.00 2001-12-31 02:25:51.252 365 15684.30 567.37 57154.19 88888.00 2001-12-31 02:25:52.252 365 15684.82 567.13 57153.58 88888.00 2001-12-31 02:25:53.252 365 15683.92 567.13 57154.19 88888.00 2001-12-31 02:25:54.252 365 15684.56 566.88 57154.43 88888.00 2001-12-31 02:25:55.252 365 15684.69 566.51 57153.58 88888.00 2001-12-31 02:25:56.252 365 15684.95 567.37 57153.58 88888.00 2001-12-31 02:25:57.252 365 15684.30 567.13 57153.58 88888.00 2001-12-31 02:25:58.252 365 15683.79 567.13 57153.95 88888.00 2001-12-31 02:25:59.252 365 15684.04 567.25 57153.21 88888.00 2001-12-31 02:26:00.252 365 15684.17 566.76 57153.09 88888.00 2001-12-31 02:26:01.252 365 15683.79 567.00 57153.58 88888.00 2001-12-31 02:26:02.252 365 15684.43 567.00 57153.21 88888.00 2001-12-31 02:26:03.252 365 15683.79 566.88 57153.46 88888.00 2001-12-31 02:26:04.252 365 15683.66 566.76 57152.97 88888.00 2001-12-31 02:26:05.252 365 15683.53 567.25 57153.34 88888.00 2001-12-31 02:26:06.252 365 15683.53 567.25 57152.97 88888.00 2001-12-31 02:26:07.252 365 15684.04 566.88 57153.70 88888.00 2001-12-31 02:26:08.252 365 15684.56 566.76 57153.58 88888.00 2001-12-31 02:26:09.252 365 15684.04 566.76 57153.82 88888.00 2001-12-31 02:26:10.252 365 15684.30 566.76 57153.46 88888.00 2001-12-31 02:26:11.252 365 15683.13 566.63 57152.97 88888.00 2001-12-31 02:26:12.252 365 15683.66 567.13 57152.97 88888.00 2001-12-31 02:26:13.252 365 15684.69 566.14 57153.58 88888.00 2001-12-31 02:26:14.252 365 15683.66 566.88 57153.21 88888.00 2001-12-31 02:26:15.252 365 15683.66 567.13 57153.95 88888.00 2001-12-31 02:26:16.252 365 15683.13 567.13 57152.72 88888.00 2001-12-31 02:26:17.252 365 15683.79 566.88 57153.82 88888.00 2001-12-31 02:26:18.252 365 15683.66 566.88 57153.21 88888.00 2001-12-31 02:26:19.252 365 15683.53 566.76 57153.34 88888.00 2001-12-31 02:26:20.252 365 15683.39 567.50 57153.09 88888.00 2001-12-31 02:26:21.252 365 15683.92 567.25 57153.46 88888.00 2001-12-31 02:26:22.252 365 15683.13 567.00 57153.95 88888.00 2001-12-31 02:26:23.252 365 15683.92 566.63 57152.97 88888.00 2001-12-31 02:26:24.252 365 15683.66 567.13 57153.58 88888.00 2001-12-31 02:26:25.252 365 15683.00 567.37 57152.85 88888.00 2001-12-31 02:26:26.252 365 15683.00 567.25 57153.34 88888.00 2001-12-31 02:26:27.252 365 15683.39 567.50 57154.07 88888.00 2001-12-31 02:26:28.252 365 15683.79 567.00 57153.34 88888.00 2001-12-31 02:26:29.252 365 15683.26 567.62 57153.34 88888.00 2001-12-31 02:26:30.252 365 15683.13 566.76 57152.97 88888.00 2001-12-31 02:26:31.252 365 15683.00 567.37 57153.70 88888.00 2001-12-31 02:26:32.252 365 15683.26 567.00 57153.58 88888.00 2001-12-31 02:26:33.252 365 15682.49 567.62 57153.82 88888.00 2001-12-31 02:26:34.252 365 15683.26 566.88 57153.09 88888.00 2001-12-31 02:26:35.252 365 15682.75 566.88 57153.58 88888.00 2001-12-31 02:26:36.252 365 15683.66 567.37 57153.46 88888.00 2001-12-31 02:26:37.252 365 15683.00 567.37 57153.82 88888.00 2001-12-31 02:26:38.252 365 15683.00 566.76 57153.21 88888.00 2001-12-31 02:26:39.252 365 15683.53 567.00 57153.70 88888.00 2001-12-31 02:26:40.252 365 15683.39 567.00 57153.21 88888.00 2001-12-31 02:26:41.252 365 15682.62 566.88 57153.82 88888.00 2001-12-31 02:26:42.252 365 15683.13 567.13 57153.46 88888.00 2001-12-31 02:26:43.252 365 15683.13 566.88 57153.82 88888.00 2001-12-31 02:26:44.252 365 15682.75 567.25 57152.97 88888.00 2001-12-31 02:26:45.252 365 15682.88 567.13 57153.82 88888.00 2001-12-31 02:26:46.252 365 15683.92 567.13 57153.82 88888.00 2001-12-31 02:26:47.252 365 15683.13 567.62 57153.34 88888.00 2001-12-31 02:26:48.252 365 15683.13 567.25 57153.09 88888.00 2001-12-31 02:26:49.252 365 15683.26 567.50 57153.46 88888.00 2001-12-31 02:26:50.252 365 15683.13 567.62 57153.58 88888.00 2001-12-31 02:26:51.252 365 15682.62 567.00 57152.72 88888.00 2001-12-31 02:26:52.252 365 15682.23 567.87 57153.21 88888.00 2001-12-31 02:26:53.252 365 15682.75 567.25 57153.70 88888.00 2001-12-31 02:26:54.252 365 15683.26 567.50 57153.58 88888.00 2001-12-31 02:26:55.252 365 15683.00 567.13 57153.58 88888.00 2001-12-31 02:26:56.252 365 15682.62 567.13 57153.46 88888.00 2001-12-31 02:26:57.252 365 15683.13 567.50 57154.43 88888.00 2001-12-31 02:26:58.252 365 15683.13 566.88 57153.82 88888.00 2001-12-31 02:26:59.252 365 15683.13 567.13 57153.82 88888.00 2001-12-31 02:27:00.252 365 15682.88 567.37 57153.70 88888.00 2001-12-31 02:27:01.252 365 15682.23 567.50 57153.95 88888.00 2001-12-31 02:27:02.252 365 15683.13 567.50 57153.58 88888.00 2001-12-31 02:27:03.252 365 15683.00 567.25 57154.07 88888.00 2001-12-31 02:27:04.252 365 15683.00 567.62 57153.82 88888.00 2001-12-31 02:27:05.252 365 15681.97 567.37 57153.58 88888.00 2001-12-31 02:27:06.252 365 15683.13 566.88 57154.19 88888.00 2001-12-31 02:27:07.252 365 15683.13 566.88 57154.07 88888.00 2001-12-31 02:27:08.252 365 15683.79 567.13 57154.31 88888.00 2001-12-31 02:27:09.252 365 15682.88 567.00 57153.95 88888.00 2001-12-31 02:27:10.252 365 15683.26 566.88 57154.07 88888.00 2001-12-31 02:27:11.252 365 15682.36 567.62 57154.31 88888.00 2001-12-31 02:27:12.252 365 15682.36 567.25 57153.82 88888.00 2001-12-31 02:27:13.252 365 15683.39 567.25 57154.19 88888.00 2001-12-31 02:27:14.252 365 15683.00 567.75 57154.07 88888.00 2001-12-31 02:27:15.252 365 15682.88 567.25 57154.07 88888.00 2001-12-31 02:27:16.252 365 15682.88 567.62 57153.95 88888.00 2001-12-31 02:27:17.252 365 15683.00 567.50 57154.80 88888.00 2001-12-31 02:27:18.252 365 15683.39 567.00 57154.07 88888.00 2001-12-31 02:27:19.252 365 15683.13 568.24 57154.56 88888.00 2001-12-31 02:27:20.252 365 15682.88 567.50 57153.82 88888.00 2001-12-31 02:27:21.252 365 15683.53 567.75 57154.19 88888.00 2001-12-31 02:27:22.252 365 15682.62 567.50 57153.82 88888.00 2001-12-31 02:27:23.252 365 15683.00 567.87 57154.43 88888.00 2001-12-31 02:27:24.252 365 15682.75 567.50 57155.05 88888.00 2001-12-31 02:27:25.252 365 15683.13 567.50 57154.31 88888.00 2001-12-31 02:27:26.252 365 15682.75 567.13 57155.05 88888.00 2001-12-31 02:27:27.252 365 15683.53 567.50 57153.82 88888.00 2001-12-31 02:27:28.252 365 15683.00 566.76 57154.43 88888.00 2001-12-31 02:27:29.252 365 15682.88 567.62 57154.80 88888.00 2001-12-31 02:27:30.252 365 15683.00 566.88 57154.19 88888.00 2001-12-31 02:27:31.252 365 15682.62 567.00 57154.31 88888.00 2001-12-31 02:27:32.252 365 15683.13 566.88 57154.68 88888.00 2001-12-31 02:27:33.252 365 15682.23 567.25 57154.80 88888.00 2001-12-31 02:27:34.252 365 15682.62 566.88 57154.31 88888.00 2001-12-31 02:27:35.252 365 15682.36 567.25 57155.05 88888.00 2001-12-31 02:27:36.252 365 15683.26 567.13 57154.31 88888.00 2001-12-31 02:27:37.252 365 15683.26 567.75 57154.93 88888.00 2001-12-31 02:27:38.252 365 15683.39 566.88 57155.05 88888.00 2001-12-31 02:27:39.252 365 15682.88 567.37 57154.07 88888.00 2001-12-31 02:27:40.252 365 15683.79 567.37 57154.68 88888.00 2001-12-31 02:27:41.252 365 15683.66 567.13 57154.80 88888.00 2001-12-31 02:27:42.252 365 15683.13 566.76 57155.54 88888.00 2001-12-31 02:27:43.252 365 15682.88 567.00 57154.56 88888.00 2001-12-31 02:27:44.252 365 15682.88 567.37 57155.17 88888.00 2001-12-31 02:27:45.252 365 15682.75 566.51 57154.80 88888.00 2001-12-31 02:27:46.252 365 15682.49 566.63 57154.31 88888.00 2001-12-31 02:27:47.252 365 15683.26 567.37 57155.17 88888.00 2001-12-31 02:27:48.252 365 15682.62 567.00 57154.80 88888.00 2001-12-31 02:27:49.252 365 15682.88 567.37 57154.43 88888.00 2001-12-31 02:27:50.252 365 15682.49 567.00 57154.93 88888.00 2001-12-31 02:27:51.252 365 15683.39 567.25 57154.80 88888.00 2001-12-31 02:27:52.252 365 15682.62 567.50 57154.80 88888.00 2001-12-31 02:27:53.252 365 15682.88 567.37 57155.29 88888.00 2001-12-31 02:27:54.252 365 15681.97 567.00 57154.43 88888.00 2001-12-31 02:27:55.252 365 15682.23 567.62 57154.07 88888.00 2001-12-31 02:27:56.252 365 15682.49 567.50 57155.54 88888.00 2001-12-31 02:27:57.252 365 15683.00 567.50 57154.43 88888.00 2001-12-31 02:27:58.252 365 15682.10 567.13 57154.43 88888.00 2001-12-31 02:27:59.252 365 15682.23 567.62 57155.29 88888.00 2001-12-31 02:28:00.252 365 15682.23 568.24 57154.80 88888.00 2001-12-31 02:28:01.252 365 15682.75 567.87 57155.66 88888.00 2001-12-31 02:28:02.252 365 15682.23 567.87 57154.80 88888.00 2001-12-31 02:28:03.252 365 15682.23 567.87 57154.56 88888.00 2001-12-31 02:28:04.252 365 15682.23 567.99 57154.80 88888.00 2001-12-31 02:28:05.252 365 15681.45 567.50 57155.78 88888.00 2001-12-31 02:28:06.252 365 15682.49 567.37 57154.68 88888.00 2001-12-31 02:28:07.252 365 15682.10 567.37 57154.56 88888.00 2001-12-31 02:28:08.252 365 15682.23 567.75 57154.93 88888.00 2001-12-31 02:28:09.252 365 15681.45 568.24 57155.29 88888.00 2001-12-31 02:28:10.252 365 15681.19 567.25 57154.80 88888.00 2001-12-31 02:28:11.252 365 15681.97 567.25 57155.05 88888.00 2001-12-31 02:28:12.252 365 15681.19 567.37 57154.80 88888.00 2001-12-31 02:28:13.252 365 15681.45 567.99 57154.31 88888.00 2001-12-31 02:28:14.252 365 15681.71 567.62 57154.68 88888.00 2001-12-31 02:28:15.252 365 15681.45 567.50 57154.80 88888.00 2001-12-31 02:28:16.252 365 15681.71 567.50 57154.31 88888.00 2001-12-31 02:28:17.252 365 15681.58 567.25 57154.43 88888.00 2001-12-31 02:28:18.252 365 15681.45 567.37 57155.66 88888.00 2001-12-31 02:28:19.252 365 15681.32 567.25 57154.56 88888.00 2001-12-31 02:28:20.252 365 15681.45 567.62 57154.07 88888.00 2001-12-31 02:28:21.252 365 15681.58 567.37 57154.80 88888.00 2001-12-31 02:28:22.252 365 15681.06 567.50 57154.93 88888.00 2001-12-31 02:28:23.252 365 15681.19 567.75 57154.68 88888.00 2001-12-31 02:28:24.252 365 15680.93 567.50 57155.05 88888.00 2001-12-31 02:28:25.252 365 15681.71 567.37 57154.43 88888.00 2001-12-31 02:28:26.252 365 15681.32 567.37 57155.29 88888.00 2001-12-31 02:28:27.252 365 15681.32 566.76 57154.93 88888.00 2001-12-31 02:28:28.252 365 15680.80 567.50 57154.31 88888.00 2001-12-31 02:28:29.252 365 15681.45 567.50 57154.80 88888.00 2001-12-31 02:28:30.252 365 15680.54 567.37 57154.43 88888.00 2001-12-31 02:28:31.252 365 15680.80 567.50 57154.93 88888.00 2001-12-31 02:28:32.252 365 15680.54 567.62 57154.43 88888.00 2001-12-31 02:28:33.252 365 15681.06 568.37 57154.68 88888.00 2001-12-31 02:28:34.252 365 15680.80 567.62 57154.56 88888.00 2001-12-31 02:28:35.252 365 15681.32 568.12 57154.80 88888.00 2001-12-31 02:28:36.252 365 15680.54 567.62 57154.19 88888.00 2001-12-31 02:28:37.252 365 15680.67 567.50 57154.31 88888.00 2001-12-31 02:28:38.252 365 15681.19 568.12 57154.68 88888.00 2001-12-31 02:28:39.252 365 15681.32 567.75 57154.19 88888.00 2001-12-31 02:28:40.252 365 15680.93 567.75 57154.31 88888.00 2001-12-31 02:28:41.252 365 15680.93 568.49 57154.43 88888.00 2001-12-31 02:28:42.252 365 15681.06 567.62 57154.31 88888.00 2001-12-31 02:28:43.252 365 15681.19 567.75 57154.43 88888.00 2001-12-31 02:28:44.252 365 15681.58 567.37 57154.93 88888.00 2001-12-31 02:28:45.252 365 15680.80 568.12 57154.07 88888.00 2001-12-31 02:28:46.252 365 15680.93 567.99 57154.31 88888.00 2001-12-31 02:28:47.252 365 15681.32 567.62 57154.80 88888.00 2001-12-31 02:28:48.252 365 15680.93 568.37 57154.56 88888.00 2001-12-31 02:28:49.252 365 15681.06 567.87 57154.93 88888.00 2001-12-31 02:28:50.252 365 15680.28 568.98 57155.17 88888.00 2001-12-31 02:28:51.252 365 15680.93 568.37 57154.56 88888.00 2001-12-31 02:28:52.252 365 15680.67 568.24 57154.80 88888.00 2001-12-31 02:28:53.252 365 15680.93 568.37 57154.07 88888.00 2001-12-31 02:28:54.252 365 15680.80 568.49 57154.43 88888.00 2001-12-31 02:28:55.252 365 15681.19 568.61 57153.95 88888.00 2001-12-31 02:28:56.252 365 15681.06 567.75 57154.80 88888.00 2001-12-31 02:28:57.252 365 15681.06 568.12 57154.80 88888.00 2001-12-31 02:28:58.252 365 15680.28 568.37 57154.68 88888.00 2001-12-31 02:28:59.252 365 15681.06 568.61 57154.43 88888.00 2001-12-31 02:29:00.252 365 15680.67 568.74 57154.43 88888.00 2001-12-31 02:29:01.252 365 15680.67 568.61 57154.31 88888.00 2001-12-31 02:29:02.252 365 15681.45 568.86 57154.19 88888.00 2001-12-31 02:29:03.252 365 15680.67 568.86 57154.43 88888.00 2001-12-31 02:29:04.252 365 15680.93 568.86 57154.56 88888.00 2001-12-31 02:29:05.252 365 15680.80 568.24 57155.17 88888.00 2001-12-31 02:29:06.252 365 15680.67 568.86 57154.43 88888.00 2001-12-31 02:29:07.252 365 15680.67 568.98 57154.43 88888.00 2001-12-31 02:29:08.252 365 15680.54 568.49 57154.56 88888.00 2001-12-31 02:29:09.252 365 15680.15 569.36 57154.43 88888.00 2001-12-31 02:29:10.252 365 15680.93 569.48 57154.56 88888.00 2001-12-31 02:29:11.252 365 15681.06 568.98 57154.56 88888.00 2001-12-31 02:29:12.252 365 15680.93 569.85 57154.31 88888.00 2001-12-31 02:29:13.252 365 15680.02 569.11 57153.95 88888.00 2001-12-31 02:29:14.252 365 15680.93 568.86 57154.43 88888.00 2001-12-31 02:29:15.252 365 15680.15 569.23 57154.56 88888.00 2001-12-31 02:29:16.252 365 15680.41 569.48 57154.93 88888.00 2001-12-31 02:29:17.252 365 15681.06 569.73 57154.68 88888.00 2001-12-31 02:29:18.252 365 15680.80 569.60 57153.95 88888.00 2001-12-31 02:29:19.252 365 15680.54 569.23 57154.80 88888.00 2001-12-31 02:29:20.252 365 15680.80 569.73 57154.68 88888.00 2001-12-31 02:29:21.252 365 15680.54 570.35 57154.43 88888.00 2001-12-31 02:29:22.252 365 15680.41 569.48 57153.46 88888.00 2001-12-31 02:29:23.252 365 15680.93 569.60 57154.43 88888.00 2001-12-31 02:29:24.252 365 15681.06 569.60 57153.46 88888.00 2001-12-31 02:29:25.252 365 15680.15 569.98 57153.95 88888.00 2001-12-31 02:29:26.252 365 15681.19 570.22 57154.19 88888.00 2001-12-31 02:29:27.252 365 15680.54 569.85 57153.21 88888.00 2001-12-31 02:29:28.252 365 15680.41 569.23 57153.82 88888.00 2001-12-31 02:29:29.252 365 15680.80 569.85 57153.58 88888.00 2001-12-31 02:29:30.252 365 15680.02 570.10 57154.07 88888.00 2001-12-31 02:29:31.252 365 15680.67 569.85 57154.19 88888.00 2001-12-31 02:29:32.252 365 15679.63 569.73 57153.58 88888.00 2001-12-31 02:29:33.252 365 15680.67 570.22 57153.95 88888.00 2001-12-31 02:29:34.252 365 15680.41 569.36 57154.07 88888.00 2001-12-31 02:29:35.252 365 15679.24 570.10 57153.58 88888.00 2001-12-31 02:29:36.252 365 15680.54 569.98 57153.82 88888.00 2001-12-31 02:29:37.252 365 15680.02 570.72 57153.82 88888.00 2001-12-31 02:29:38.252 365 15680.54 570.10 57152.85 88888.00 2001-12-31 02:29:39.252 365 15680.41 570.35 57153.34 88888.00 2001-12-31 02:29:40.252 365 15679.63 570.10 57153.21 88888.00 2001-12-31 02:29:41.252 365 15679.63 570.35 57153.09 88888.00 2001-12-31 02:29:42.252 365 15679.76 569.73 57153.21 88888.00 2001-12-31 02:29:43.252 365 15679.76 569.98 57152.97 88888.00 2001-12-31 02:29:44.252 365 15679.50 570.22 57153.46 88888.00 2001-12-31 02:29:45.252 365 15679.76 570.97 57153.09 88888.00 2001-12-31 02:29:46.252 365 15679.89 570.97 57153.70 88888.00 2001-12-31 02:29:47.252 365 15679.76 570.22 57153.82 88888.00 2001-12-31 02:29:48.252 365 15678.98 569.73 57153.46 88888.00 2001-12-31 02:29:49.252 365 15679.63 570.47 57153.58 88888.00 2001-12-31 02:29:50.252 365 15679.50 570.10 57153.09 88888.00 2001-12-31 02:29:51.252 365 15680.02 569.73 57153.34 88888.00 2001-12-31 02:29:52.252 365 15679.50 569.98 57153.21 88888.00 2001-12-31 02:29:53.252 365 15679.89 570.22 57153.34 88888.00 2001-12-31 02:29:54.252 365 15678.59 570.59 57153.21 88888.00 2001-12-31 02:29:55.252 365 15679.63 570.72 57152.85 88888.00 2001-12-31 02:29:56.252 365 15679.24 569.98 57152.85 88888.00 2001-12-31 02:29:57.252 365 15679.89 570.35 57152.97 88888.00 2001-12-31 02:29:58.252 365 15678.85 570.22 57151.99 88888.00 2001-12-31 02:29:59.252 365 15679.11 570.35 57152.97 88888.00 2001-12-31 02:30:00.252 365 15679.11 570.47 57152.72 88888.00 2001-12-31 02:30:01.252 365 15679.37 570.72 57152.36 88888.00 2001-12-31 02:30:02.252 365 15679.76 570.84 57153.21 88888.00 2001-12-31 02:30:03.252 365 15679.63 570.59 57151.87 88888.00 2001-12-31 02:30:04.252 365 15678.98 570.35 57152.36 88888.00 2001-12-31 02:30:05.252 365 15679.50 570.47 57152.23 88888.00 2001-12-31 02:30:06.252 365 15678.72 570.35 57152.72 88888.00 2001-12-31 02:30:07.252 365 15679.24 571.34 57152.11 88888.00 2001-12-31 02:30:08.252 365 15679.76 569.85 57152.72 88888.00 2001-12-31 02:30:09.252 365 15679.24 570.97 57152.72 88888.00 2001-12-31 02:30:10.252 365 15679.24 570.22 57152.85 88888.00 2001-12-31 02:30:11.252 365 15679.50 570.72 57152.23 88888.00 2001-12-31 02:30:12.252 365 15679.63 570.59 57152.23 88888.00 2001-12-31 02:30:13.252 365 15679.37 570.10 57152.60 88888.00 2001-12-31 02:30:14.252 365 15680.15 571.09 57152.11 88888.00 2001-12-31 02:30:15.252 365 15679.24 570.72 57151.99 88888.00 2001-12-31 02:30:16.252 365 15679.63 570.72 57152.23 88888.00 2001-12-31 02:30:17.252 365 15679.63 570.72 57152.36 88888.00 2001-12-31 02:30:18.252 365 15678.72 571.59 57151.50 88888.00 2001-12-31 02:30:19.252 365 15680.02 571.09 57151.75 88888.00 2001-12-31 02:30:20.252 365 15679.50 571.09 57151.87 88888.00 2001-12-31 02:30:21.252 365 15679.24 571.71 57151.87 88888.00 2001-12-31 02:30:22.252 365 15680.15 570.97 57151.75 88888.00 2001-12-31 02:30:23.252 365 15679.24 570.84 57152.11 88888.00 2001-12-31 02:30:24.252 365 15679.37 570.72 57152.36 88888.00 2001-12-31 02:30:25.252 365 15678.72 571.34 57152.23 88888.00 2001-12-31 02:30:26.252 365 15678.98 571.21 57152.11 88888.00 2001-12-31 02:30:27.252 365 15679.24 571.34 57151.75 88888.00 2001-12-31 02:30:28.252 365 15679.24 571.21 57152.23 88888.00 2001-12-31 02:30:29.252 365 15679.24 571.59 57152.11 88888.00 2001-12-31 02:30:30.252 365 15679.24 571.46 57152.11 88888.00 2001-12-31 02:30:31.252 365 15679.37 570.84 57151.50 88888.00 2001-12-31 02:30:32.252 365 15679.37 571.09 57152.48 88888.00 2001-12-31 02:30:33.252 365 15679.76 571.21 57151.62 88888.00 2001-12-31 02:30:34.252 365 15679.24 571.83 57151.75 88888.00 2001-12-31 02:30:35.252 365 15678.98 571.21 57151.75 88888.00 2001-12-31 02:30:36.252 365 15679.76 571.59 57151.62 88888.00 2001-12-31 02:30:37.252 365 15679.50 572.20 57151.38 88888.00 2001-12-31 02:30:38.252 365 15678.98 571.46 57151.99 88888.00 2001-12-31 02:30:39.252 365 15679.24 571.09 57151.87 88888.00 2001-12-31 02:30:40.252 365 15679.89 571.96 57151.99 88888.00 2001-12-31 02:30:41.252 365 15679.11 571.96 57151.50 88888.00 2001-12-31 02:30:42.252 365 15679.37 570.84 57151.62 88888.00 2001-12-31 02:30:43.252 365 15679.50 570.97 57151.99 88888.00 2001-12-31 02:30:44.252 365 15679.76 571.34 57151.75 88888.00 2001-12-31 02:30:45.252 365 15679.24 571.59 57151.99 88888.00 2001-12-31 02:30:46.252 365 15680.02 571.71 57151.50 88888.00 2001-12-31 02:30:47.252 365 15679.50 571.96 57151.26 88888.00 2001-12-31 02:30:48.252 365 15678.85 571.71 57151.26 88888.00 2001-12-31 02:30:49.252 365 15678.98 571.46 57151.87 88888.00 2001-12-31 02:30:50.252 365 15678.85 571.83 57151.75 88888.00 2001-12-31 02:30:51.252 365 15678.98 571.59 57151.50 88888.00 2001-12-31 02:30:52.252 365 15678.98 572.08 57151.75 88888.00 2001-12-31 02:30:53.252 365 15679.63 571.46 57151.87 88888.00 2001-12-31 02:30:54.252 365 15679.50 571.59 57151.26 88888.00 2001-12-31 02:30:55.252 365 15679.63 571.46 57151.99 88888.00 2001-12-31 02:30:56.252 365 15679.50 571.59 57151.13 88888.00 2001-12-31 02:30:57.252 365 15678.85 572.08 57151.50 88888.00 2001-12-31 02:30:58.252 365 15679.76 571.34 57151.26 88888.00 2001-12-31 02:30:59.252 365 15680.02 571.71 57150.89 88888.00 2001-12-31 02:31:00.252 365 15678.72 571.83 57151.62 88888.00 2001-12-31 02:31:01.252 365 15679.37 572.33 57151.38 88888.00 2001-12-31 02:31:02.252 365 15679.76 572.08 57151.62 88888.00 2001-12-31 02:31:03.252 365 15679.37 571.71 57151.01 88888.00 2001-12-31 02:31:04.252 365 15679.24 572.45 57150.89 88888.00 2001-12-31 02:31:05.252 365 15679.37 571.71 57151.01 88888.00 2001-12-31 02:31:06.252 365 15679.89 572.20 57151.99 88888.00 2001-12-31 02:31:07.252 365 15679.37 572.45 57151.26 88888.00 2001-12-31 02:31:08.252 365 15679.37 572.70 57151.99 88888.00 2001-12-31 02:31:09.252 365 15679.50 572.33 57150.40 88888.00 2001-12-31 02:31:10.252 365 15678.98 572.08 57151.01 88888.00 2001-12-31 02:31:11.252 365 15679.50 571.71 57151.01 88888.00 2001-12-31 02:31:12.252 365 15680.02 571.96 57150.77 88888.00 2001-12-31 02:31:13.252 365 15679.76 572.08 57151.38 88888.00 2001-12-31 02:31:14.252 365 15679.76 571.83 57151.01 88888.00 2001-12-31 02:31:15.252 365 15679.50 572.95 57151.01 88888.00 2001-12-31 02:31:16.252 365 15680.02 572.33 57151.01 88888.00 2001-12-31 02:31:17.252 365 15678.85 572.82 57151.50 88888.00 2001-12-31 02:31:18.252 365 15679.76 572.58 57151.13 88888.00 2001-12-31 02:31:19.252 365 15679.89 572.70 57150.64 88888.00 2001-12-31 02:31:20.252 365 15680.02 572.20 57150.64 88888.00 2001-12-31 02:31:21.252 365 15680.15 571.59 57151.01 88888.00 2001-12-31 02:31:22.252 365 15680.15 572.20 57150.77 88888.00 2001-12-31 02:31:23.252 365 15679.37 572.08 57151.01 88888.00 2001-12-31 02:31:24.252 365 15679.50 572.20 57151.62 88888.00 2001-12-31 02:31:25.252 365 15680.41 572.20 57151.26 88888.00 2001-12-31 02:31:26.252 365 15680.15 572.33 57150.89 88888.00 2001-12-31 02:31:27.252 365 15679.76 572.82 57151.50 88888.00 2001-12-31 02:31:28.252 365 15679.63 572.58 57151.26 88888.00 2001-12-31 02:31:29.252 365 15680.28 572.45 57150.77 88888.00 2001-12-31 02:31:30.252 365 15680.28 572.82 57150.52 88888.00 2001-12-31 02:31:31.252 365 15679.11 572.33 57151.50 88888.00 2001-12-31 02:31:32.252 365 15679.37 572.20 57151.13 88888.00 2001-12-31 02:31:33.252 365 15680.28 572.58 57150.40 88888.00 2001-12-31 02:31:34.252 365 15680.15 572.33 57151.26 88888.00 2001-12-31 02:31:35.252 365 15679.76 572.45 57150.89 88888.00 2001-12-31 02:31:36.252 365 15679.76 572.20 57150.89 88888.00 2001-12-31 02:31:37.252 365 15681.32 572.33 57150.04 88888.00 2001-12-31 02:31:38.252 365 15680.28 572.82 57151.13 88888.00 2001-12-31 02:31:39.252 365 15680.28 572.70 57150.89 88888.00 2001-12-31 02:31:40.252 365 15680.15 572.33 57151.13 88888.00 2001-12-31 02:31:41.252 365 15679.63 572.70 57151.26 88888.00 2001-12-31 02:31:42.252 365 15680.02 572.95 57150.89 88888.00 2001-12-31 02:31:43.252 365 15680.54 572.45 57151.26 88888.00 2001-12-31 02:31:44.252 365 15680.02 572.45 57150.40 88888.00 2001-12-31 02:31:45.252 365 15680.93 572.70 57151.01 88888.00 2001-12-31 02:31:46.252 365 15680.54 572.70 57151.13 88888.00 2001-12-31 02:31:47.252 365 15680.80 572.45 57151.13 88888.00 2001-12-31 02:31:48.252 365 15680.41 572.82 57151.26 88888.00 2001-12-31 02:31:49.252 365 15680.67 572.82 57151.75 88888.00 2001-12-31 02:31:50.252 365 15680.41 572.82 57151.75 88888.00 2001-12-31 02:31:51.252 365 15680.54 572.58 57151.50 88888.00 2001-12-31 02:31:52.252 365 15680.41 573.20 57151.50 88888.00 2001-12-31 02:31:53.252 365 15680.54 573.20 57151.50 88888.00 2001-12-31 02:31:54.252 365 15680.54 573.20 57151.62 88888.00 2001-12-31 02:31:55.252 365 15680.80 572.70 57151.26 88888.00 2001-12-31 02:31:56.252 365 15680.67 572.95 57151.26 88888.00 2001-12-31 02:31:57.252 365 15680.80 572.70 57152.48 88888.00 2001-12-31 02:31:58.252 365 15680.93 572.70 57151.38 88888.00 2001-12-31 02:31:59.252 365 15681.06 572.70 57151.62 88888.00 2001-12-31 02:32:00.252 365 15680.67 572.20 57151.87 88888.00 2001-12-31 02:32:01.252 365 15680.80 572.82 57151.01 88888.00 2001-12-31 02:32:02.252 365 15681.71 572.58 57151.75 88888.00 2001-12-31 02:32:03.252 365 15681.45 572.70 57151.87 88888.00 2001-12-31 02:32:04.252 365 15680.54 573.32 57151.75 88888.00 2001-12-31 02:32:05.252 365 15680.80 573.20 57151.75 88888.00 2001-12-31 02:32:06.252 365 15681.58 572.95 57151.62 88888.00 2001-12-31 02:32:07.252 365 15681.58 572.70 57152.23 88888.00 2001-12-31 02:32:08.252 365 15681.32 573.20 57151.87 88888.00 2001-12-31 02:32:09.252 365 15681.84 573.32 57152.11 88888.00 2001-12-31 02:32:10.252 365 15681.32 572.58 57151.75 88888.00 2001-12-31 02:32:11.252 365 15681.97 572.70 57152.36 88888.00 2001-12-31 02:32:12.252 365 15681.71 571.96 57152.23 88888.00 2001-12-31 02:32:13.252 365 15681.45 572.45 57152.60 88888.00 2001-12-31 02:32:14.252 365 15681.97 572.82 57152.60 88888.00 2001-12-31 02:32:15.252 365 15682.10 573.07 57151.87 88888.00 2001-12-31 02:32:16.252 365 15681.19 572.33 57152.36 88888.00 2001-12-31 02:32:17.252 365 15681.32 572.82 57152.48 88888.00 2001-12-31 02:32:18.252 365 15681.32 572.58 57152.72 88888.00 2001-12-31 02:32:19.252 365 15681.19 572.82 57152.36 88888.00 2001-12-31 02:32:20.252 365 15681.58 572.82 57152.48 88888.00 2001-12-31 02:32:21.252 365 15681.84 573.44 57152.23 88888.00 2001-12-31 02:32:22.252 365 15682.62 572.08 57153.46 88888.00 2001-12-31 02:32:23.252 365 15681.84 572.70 57152.72 88888.00 2001-12-31 02:32:24.252 365 15682.23 572.58 57152.85 88888.00 2001-12-31 02:32:25.252 365 15681.71 573.44 57153.34 88888.00 2001-12-31 02:32:26.252 365 15682.23 572.95 57152.85 88888.00 2001-12-31 02:32:27.252 365 15682.49 572.58 57152.97 88888.00 2001-12-31 02:32:28.252 365 15682.75 571.96 57153.09 88888.00 2001-12-31 02:32:29.252 365 15682.49 573.07 57152.23 88888.00 2001-12-31 02:32:30.252 365 15682.23 571.83 57152.72 88888.00 2001-12-31 02:32:31.252 365 15682.62 572.33 57152.97 88888.00 2001-12-31 02:32:32.252 365 15682.49 572.70 57152.85 88888.00 2001-12-31 02:32:33.252 365 15682.75 572.95 57152.85 88888.00 2001-12-31 02:32:34.252 365 15682.62 572.95 57153.58 88888.00 2001-12-31 02:32:35.252 365 15682.62 572.08 57152.85 88888.00 2001-12-31 02:32:36.252 365 15683.00 572.45 57153.21 88888.00 2001-12-31 02:32:37.252 365 15682.75 572.70 57152.60 88888.00 2001-12-31 02:32:38.252 365 15682.88 572.70 57152.72 88888.00 2001-12-31 02:32:39.252 365 15683.00 572.58 57152.36 88888.00 2001-12-31 02:32:40.252 365 15682.49 572.45 57152.60 88888.00 2001-12-31 02:32:41.252 365 15682.62 572.95 57153.46 88888.00 2001-12-31 02:32:42.252 365 15683.39 571.96 57153.34 88888.00 2001-12-31 02:32:43.252 365 15683.39 572.08 57153.46 88888.00 2001-12-31 02:32:44.252 365 15682.49 572.45 57153.46 88888.00 2001-12-31 02:32:45.252 365 15683.26 572.45 57152.72 88888.00 2001-12-31 02:32:46.252 365 15683.13 572.45 57153.09 88888.00 2001-12-31 02:32:47.252 365 15683.13 572.70 57153.58 88888.00 2001-12-31 02:32:48.252 365 15683.26 572.95 57152.97 88888.00 2001-12-31 02:32:49.252 365 15683.00 572.82 57153.34 88888.00 2001-12-31 02:32:50.252 365 15683.53 571.59 57153.34 88888.00 2001-12-31 02:32:51.252 365 15683.53 572.45 57153.34 88888.00 2001-12-31 02:32:52.252 365 15683.53 572.45 57153.21 88888.00 2001-12-31 02:32:53.252 365 15683.79 571.83 57152.97 88888.00 2001-12-31 02:32:54.252 365 15684.04 572.70 57153.21 88888.00 2001-12-31 02:32:55.252 365 15683.66 572.95 57153.70 88888.00 2001-12-31 02:32:56.252 365 15683.66 572.33 57153.34 88888.00 2001-12-31 02:32:57.252 365 15683.66 572.58 57153.09 88888.00 2001-12-31 02:32:58.252 365 15683.92 571.46 57153.34 88888.00 2001-12-31 02:32:59.252 365 15683.79 572.08 57153.09 88888.00 2001-12-31 02:33:00.252 365 15684.30 572.33 57153.46 88888.00 2001-12-31 02:33:01.252 365 15684.30 572.70 57153.58 88888.00 2001-12-31 02:33:02.252 365 15684.04 571.71 57153.70 88888.00 2001-12-31 02:33:03.252 365 15684.43 572.45 57153.21 88888.00 2001-12-31 02:33:04.252 365 15684.04 572.08 57153.34 88888.00 2001-12-31 02:33:05.252 365 15683.79 571.71 57153.82 88888.00 2001-12-31 02:33:06.252 365 15684.17 571.96 57153.09 88888.00 2001-12-31 02:33:07.252 365 15684.04 572.20 57153.58 88888.00 2001-12-31 02:33:08.252 365 15684.69 571.59 57153.82 88888.00 2001-12-31 02:33:09.252 365 15684.30 572.45 57153.70 88888.00 2001-12-31 02:33:10.252 365 15684.56 572.08 57154.31 88888.00 2001-12-31 02:33:11.252 365 15684.30 572.33 57153.95 88888.00 2001-12-31 02:33:12.252 365 15684.43 571.46 57154.07 88888.00 2001-12-31 02:33:13.252 365 15684.30 572.20 57153.34 88888.00 2001-12-31 02:33:14.252 365 15684.17 571.96 57153.82 88888.00 2001-12-31 02:33:15.252 365 15684.30 571.96 57153.21 88888.00 2001-12-31 02:33:16.252 365 15684.43 571.71 57153.46 88888.00 2001-12-31 02:33:17.252 365 15685.34 572.08 57153.82 88888.00 2001-12-31 02:33:18.252 365 15684.56 571.59 57153.70 88888.00 2001-12-31 02:33:19.252 365 15684.69 571.83 57153.70 88888.00 2001-12-31 02:33:20.252 365 15685.08 572.08 57153.70 88888.00 2001-12-31 02:33:21.252 365 15685.34 572.20 57154.07 88888.00 2001-12-31 02:33:22.252 365 15685.34 572.08 57154.31 88888.00 2001-12-31 02:33:23.252 365 15685.47 572.20 57154.43 88888.00 2001-12-31 02:33:24.252 365 15685.86 572.33 57154.07 88888.00 2001-12-31 02:33:25.252 365 15685.08 571.96 57154.07 88888.00 2001-12-31 02:33:26.252 365 15686.38 571.96 57154.19 88888.00 2001-12-31 02:33:27.252 365 15685.73 572.08 57153.58 88888.00 2001-12-31 02:33:28.252 365 15686.12 571.59 57154.43 88888.00 2001-12-31 02:33:29.252 365 15685.99 571.96 57154.31 88888.00 2001-12-31 02:33:30.252 365 15685.99 571.71 57154.31 88888.00 2001-12-31 02:33:31.252 365 15685.73 571.09 57153.70 88888.00 2001-12-31 02:33:32.252 365 15686.38 571.71 57154.68 88888.00 2001-12-31 02:33:33.252 365 15685.99 571.83 57154.31 88888.00 2001-12-31 02:33:34.252 365 15686.77 571.96 57153.82 88888.00 2001-12-31 02:33:35.252 365 15686.90 572.20 57154.07 88888.00 2001-12-31 02:33:36.252 365 15686.51 571.59 57154.80 88888.00 2001-12-31 02:33:37.252 365 15686.25 571.71 57153.95 88888.00 2001-12-31 02:33:38.252 365 15686.64 571.83 57154.68 88888.00 2001-12-31 02:33:39.252 365 15687.16 571.71 57154.31 88888.00 2001-12-31 02:33:40.252 365 15687.29 571.59 57154.31 88888.00 2001-12-31 02:33:41.252 365 15687.94 571.21 57154.43 88888.00 2001-12-31 02:33:42.252 365 15687.81 571.59 57154.07 88888.00 2001-12-31 02:33:43.252 365 15687.42 571.59 57154.68 88888.00 2001-12-31 02:33:44.252 365 15687.03 571.09 57154.19 88888.00 2001-12-31 02:33:45.252 365 15687.81 571.59 57154.31 88888.00 2001-12-31 02:33:46.252 365 15688.59 571.96 57154.56 88888.00 2001-12-31 02:33:47.252 365 15687.68 571.71 57153.70 88888.00 2001-12-31 02:33:48.252 365 15687.94 571.71 57154.93 88888.00 2001-12-31 02:33:49.252 365 15687.94 571.46 57155.05 88888.00 2001-12-31 02:33:50.252 365 15687.81 571.46 57155.90 88888.00 2001-12-31 02:33:51.252 365 15687.94 571.71 57154.80 88888.00 2001-12-31 02:33:52.252 365 15687.81 572.08 57154.31 88888.00 2001-12-31 02:33:53.252 365 15688.07 572.08 57155.05 88888.00 2001-12-31 02:33:54.252 365 15687.94 572.20 57154.56 88888.00 2001-12-31 02:33:55.252 365 15688.98 572.08 57154.80 88888.00 2001-12-31 02:33:56.252 365 15688.72 571.59 57155.29 88888.00 2001-12-31 02:33:57.252 365 15688.33 572.08 57154.93 88888.00 2001-12-31 02:33:58.252 365 15688.85 571.96 57155.17 88888.00 2001-12-31 02:33:59.252 365 15689.11 572.33 57155.05 88888.00 2001-12-31 02:34:00.252 365 15688.20 571.83 57155.05 88888.00 2001-12-31 02:34:01.252 365 15688.72 571.83 57154.93 88888.00 2001-12-31 02:34:02.252 365 15688.46 572.08 57154.93 88888.00 2001-12-31 02:34:03.252 365 15688.20 572.20 57155.54 88888.00 2001-12-31 02:34:04.252 365 15688.20 572.33 57155.41 88888.00 2001-12-31 02:34:05.252 365 15688.46 572.20 57155.41 88888.00 2001-12-31 02:34:06.252 365 15688.98 572.08 57155.41 88888.00 2001-12-31 02:34:07.252 365 15688.72 572.20 57154.80 88888.00 2001-12-31 02:34:08.252 365 15688.85 571.71 57155.29 88888.00 2001-12-31 02:34:09.252 365 15688.98 571.71 57155.29 88888.00 2001-12-31 02:34:10.252 365 15689.37 571.71 57155.78 88888.00 2001-12-31 02:34:11.252 365 15689.50 571.83 57156.02 88888.00 2001-12-31 02:34:12.252 365 15689.37 572.45 57155.54 88888.00 2001-12-31 02:34:13.252 365 15688.46 570.84 57155.66 88888.00 2001-12-31 02:34:14.252 365 15689.11 571.59 57155.90 88888.00 2001-12-31 02:34:15.252 365 15689.11 572.20 57155.78 88888.00 2001-12-31 02:34:16.252 365 15688.59 572.33 57155.78 88888.00 2001-12-31 02:34:17.252 365 15689.50 571.83 57155.54 88888.00 2001-12-31 02:34:18.252 365 15688.59 571.46 57156.15 88888.00 2001-12-31 02:34:19.252 365 15689.63 571.46 57155.78 88888.00 2001-12-31 02:34:20.252 365 15689.50 571.71 57156.27 88888.00 2001-12-31 02:34:21.252 365 15688.98 572.20 57155.66 88888.00 2001-12-31 02:34:22.252 365 15688.33 571.71 57155.17 88888.00 2001-12-31 02:34:23.252 365 15689.11 571.71 57155.90 88888.00 2001-12-31 02:34:24.252 365 15689.37 571.34 57155.78 88888.00 2001-12-31 02:34:25.252 365 15689.11 571.59 57155.41 88888.00 2001-12-31 02:34:26.252 365 15688.59 572.20 57155.90 88888.00 2001-12-31 02:34:27.252 365 15689.11 571.71 57155.78 88888.00 2001-12-31 02:34:28.252 365 15688.85 571.71 57155.66 88888.00 2001-12-31 02:34:29.252 365 15689.37 571.59 57155.54 88888.00 2001-12-31 02:34:30.252 365 15688.85 571.46 57156.02 88888.00 2001-12-31 02:34:31.252 365 15688.72 571.46 57155.54 88888.00 2001-12-31 02:34:32.252 365 15689.11 570.72 57156.02 88888.00 2001-12-31 02:34:33.252 365 15689.50 571.59 57155.78 88888.00 2001-12-31 02:34:34.252 365 15688.72 570.97 57156.02 88888.00 2001-12-31 02:34:35.252 365 15688.46 571.96 57155.54 88888.00 2001-12-31 02:34:36.252 365 15688.85 571.71 57155.90 88888.00 2001-12-31 02:34:37.252 365 15688.98 571.59 57156.02 88888.00 2001-12-31 02:34:38.252 365 15689.37 571.09 57156.15 88888.00 2001-12-31 02:34:39.252 365 15688.98 571.21 57156.02 88888.00 2001-12-31 02:34:40.252 365 15688.72 572.08 57155.78 88888.00 2001-12-31 02:34:41.252 365 15687.68 571.59 57155.41 88888.00 2001-12-31 02:34:42.252 365 15688.20 571.34 57155.66 88888.00 2001-12-31 02:34:43.252 365 15688.46 570.84 57156.27 88888.00 2001-12-31 02:34:44.252 365 15688.20 571.34 57155.78 88888.00 2001-12-31 02:34:45.252 365 15687.68 570.97 57156.52 88888.00 2001-12-31 02:34:46.252 365 15687.94 571.59 57155.90 88888.00 2001-12-31 02:34:47.252 365 15687.94 571.21 57155.78 88888.00 2001-12-31 02:34:48.252 365 15687.81 571.21 57156.15 88888.00 2001-12-31 02:34:49.252 365 15688.33 571.96 57156.02 88888.00 2001-12-31 02:34:50.252 365 15687.03 571.21 57155.78 88888.00 2001-12-31 02:34:51.252 365 15687.55 570.97 57155.78 88888.00 2001-12-31 02:34:52.252 365 15687.94 570.84 57155.90 88888.00 2001-12-31 02:34:53.252 365 15687.81 570.59 57156.15 88888.00 2001-12-31 02:34:54.252 365 15687.16 571.46 57155.54 88888.00 2001-12-31 02:34:55.252 365 15688.07 570.97 57156.02 88888.00 2001-12-31 02:34:56.252 365 15687.42 571.46 57155.66 88888.00 2001-12-31 02:34:57.252 365 15687.68 571.09 57155.66 88888.00 2001-12-31 02:34:58.252 365 15687.16 570.72 57156.02 88888.00 2001-12-31 02:34:59.252 365 15687.81 570.84 57156.15 88888.00 2001-12-31 02:35:00.252 365 15687.68 570.97 57155.66 88888.00 2001-12-31 02:35:01.252 365 15687.16 570.84 57156.39 88888.00 2001-12-31 02:35:02.252 365 15687.42 570.84 57155.41 88888.00 2001-12-31 02:35:03.252 365 15687.16 570.47 57156.39 88888.00 2001-12-31 02:35:04.252 365 15687.68 570.84 57155.78 88888.00 2001-12-31 02:35:05.252 365 15687.94 570.10 57156.15 88888.00 2001-12-31 02:35:06.252 365 15687.16 570.59 57155.66 88888.00 2001-12-31 02:35:07.252 365 15687.03 570.97 57155.54 88888.00 2001-12-31 02:35:08.252 365 15687.03 570.10 57156.02 88888.00 2001-12-31 02:35:09.252 365 15687.42 570.10 57155.78 88888.00 2001-12-31 02:35:10.252 365 15687.03 571.09 57155.78 88888.00 2001-12-31 02:35:11.252 365 15686.51 570.72 57155.66 88888.00 2001-12-31 02:35:12.252 365 15686.77 570.59 57155.54 88888.00 2001-12-31 02:35:13.252 365 15686.12 570.59 57155.90 88888.00 2001-12-31 02:35:14.252 365 15686.38 570.72 57155.66 88888.00 2001-12-31 02:35:15.252 365 15686.12 570.47 57155.78 88888.00 2001-12-31 02:35:16.252 365 15685.86 570.59 57155.54 88888.00 2001-12-31 02:35:17.252 365 15685.60 570.59 57156.15 88888.00 2001-12-31 02:35:18.252 365 15686.51 570.59 57155.78 88888.00 2001-12-31 02:35:19.252 365 15686.51 569.85 57155.90 88888.00 2001-12-31 02:35:20.252 365 15686.64 570.97 57156.15 88888.00 2001-12-31 02:35:21.252 365 15686.12 570.35 57155.54 88888.00 2001-12-31 02:35:22.252 365 15685.60 569.85 57155.54 88888.00 2001-12-31 02:35:23.252 365 15685.99 570.35 57156.02 88888.00 2001-12-31 02:35:24.252 365 15686.51 570.59 57156.02 88888.00 2001-12-31 02:35:25.252 365 15685.99 570.72 57155.54 88888.00 2001-12-31 02:35:26.252 365 15685.34 570.72 57156.52 88888.00 2001-12-31 02:35:27.252 365 15685.73 570.22 57156.02 88888.00 2001-12-31 02:35:28.252 365 15685.86 570.47 57155.66 88888.00 2001-12-31 02:35:29.252 365 15685.99 570.97 57155.05 88888.00 2001-12-31 02:35:30.252 365 15686.25 570.47 57154.93 88888.00 2001-12-31 02:35:31.252 365 15685.73 570.97 57155.90 88888.00 2001-12-31 02:35:32.252 365 15685.60 570.59 57155.41 88888.00 2001-12-31 02:35:33.252 365 15685.86 571.09 57155.17 88888.00 2001-12-31 02:35:34.252 365 15685.99 570.97 57155.66 88888.00 2001-12-31 02:35:35.252 365 15685.08 570.97 57155.41 88888.00 2001-12-31 02:35:36.252 365 15685.34 571.09 57155.41 88888.00 2001-12-31 02:35:37.252 365 15685.47 570.59 57154.80 88888.00 2001-12-31 02:35:38.252 365 15685.34 570.97 57155.54 88888.00 2001-12-31 02:35:39.252 365 15685.86 571.34 57155.29 88888.00 2001-12-31 02:35:40.252 365 15685.73 570.84 57155.54 88888.00 2001-12-31 02:35:41.252 365 15685.99 570.10 57155.54 88888.00 2001-12-31 02:35:42.252 365 15685.60 570.84 57155.41 88888.00 2001-12-31 02:35:43.252 365 15685.86 571.09 57155.05 88888.00 2001-12-31 02:35:44.252 365 15684.95 571.59 57154.68 88888.00 2001-12-31 02:35:45.252 365 15686.12 570.47 57155.54 88888.00 2001-12-31 02:35:46.252 365 15686.12 570.72 57155.66 88888.00 2001-12-31 02:35:47.252 365 15685.99 570.97 57155.54 88888.00 2001-12-31 02:35:48.252 365 15686.12 571.46 57154.80 88888.00 2001-12-31 02:35:49.252 365 15685.99 571.21 57154.80 88888.00 2001-12-31 02:35:50.252 365 15686.38 571.34 57155.41 88888.00 2001-12-31 02:35:51.252 365 15685.73 570.97 57155.17 88888.00 2001-12-31 02:35:52.252 365 15685.99 571.21 57155.05 88888.00 2001-12-31 02:35:53.252 365 15686.12 571.09 57155.41 88888.00 2001-12-31 02:35:54.252 365 15686.12 571.59 57155.29 88888.00 2001-12-31 02:35:55.252 365 15686.12 571.46 57155.66 88888.00 2001-12-31 02:35:56.252 365 15685.99 571.09 57155.78 88888.00 2001-12-31 02:35:57.252 365 15685.73 571.46 57154.80 88888.00 2001-12-31 02:35:58.252 365 15686.51 570.84 57154.56 88888.00 2001-12-31 02:35:59.252 365 15685.99 570.47 57154.93 88888.00 2001-12-31 02:36:00.252 365 15686.77 571.21 57155.29 88888.00 2001-12-31 02:36:01.252 365 15686.77 571.46 57155.54 88888.00 2001-12-31 02:36:02.252 365 15686.51 570.97 57154.80 88888.00 2001-12-31 02:36:03.252 365 15687.29 571.09 57155.17 88888.00 2001-12-31 02:36:04.252 365 15685.99 571.46 57155.41 88888.00 2001-12-31 02:36:05.252 365 15686.38 570.84 57154.43 88888.00 2001-12-31 02:36:06.252 365 15686.64 571.09 57155.17 88888.00 2001-12-31 02:36:07.252 365 15687.29 570.97 57154.68 88888.00 2001-12-31 02:36:08.252 365 15686.77 571.09 57155.29 88888.00 2001-12-31 02:36:09.252 365 15687.68 571.46 57155.78 88888.00 2001-12-31 02:36:10.252 365 15686.90 571.09 57155.17 88888.00 2001-12-31 02:36:11.252 365 15687.55 571.59 57155.05 88888.00 2001-12-31 02:36:12.252 365 15686.64 571.46 57155.41 88888.00 2001-12-31 02:36:13.252 365 15687.94 571.21 57155.41 88888.00 2001-12-31 02:36:14.252 365 15687.16 570.72 57155.29 88888.00 2001-12-31 02:36:15.252 365 15687.16 570.22 57155.05 88888.00 2001-12-31 02:36:16.252 365 15687.55 570.47 57156.15 88888.00 2001-12-31 02:36:17.252 365 15687.68 571.34 57155.78 88888.00 2001-12-31 02:36:18.252 365 15687.94 571.21 57155.54 88888.00 2001-12-31 02:36:19.252 365 15687.16 570.59 57155.54 88888.00 2001-12-31 02:36:20.252 365 15687.68 571.71 57156.27 88888.00 2001-12-31 02:36:21.252 365 15687.94 570.72 57155.54 88888.00 2001-12-31 02:36:22.252 365 15687.42 571.59 57155.05 88888.00 2001-12-31 02:36:23.252 365 15688.20 571.34 57155.41 88888.00 2001-12-31 02:36:24.252 365 15687.42 570.97 57155.29 88888.00 2001-12-31 02:36:25.252 365 15687.81 571.34 57155.29 88888.00 2001-12-31 02:36:26.252 365 15688.07 571.34 57155.54 88888.00 2001-12-31 02:36:27.252 365 15687.81 571.46 57155.54 88888.00 2001-12-31 02:36:28.252 365 15687.55 570.84 57155.29 88888.00 2001-12-31 02:36:29.252 365 15687.94 571.83 57155.41 88888.00 2001-12-31 02:36:30.252 365 15688.46 571.21 57155.17 88888.00 2001-12-31 02:36:31.252 365 15688.46 571.46 57155.66 88888.00 2001-12-31 02:36:32.252 365 15688.33 571.46 57155.54 88888.00 2001-12-31 02:36:33.252 365 15688.33 571.21 57155.90 88888.00 2001-12-31 02:36:34.252 365 15688.07 571.46 57155.90 88888.00 2001-12-31 02:36:35.252 365 15688.46 571.59 57156.15 88888.00 2001-12-31 02:36:36.252 365 15688.20 571.46 57155.90 88888.00 2001-12-31 02:36:37.252 365 15688.72 571.46 57155.41 88888.00 2001-12-31 02:36:38.252 365 15689.11 571.83 57155.90 88888.00 2001-12-31 02:36:39.252 365 15688.85 572.08 57155.66 88888.00 2001-12-31 02:36:40.252 365 15688.85 571.71 57156.02 88888.00 2001-12-31 02:36:41.252 365 15689.37 572.20 57156.39 88888.00 2001-12-31 02:36:42.252 365 15688.33 571.96 57156.02 88888.00 2001-12-31 02:36:43.252 365 15689.11 571.46 57155.78 88888.00 2001-12-31 02:36:44.252 365 15689.50 571.46 57155.66 88888.00 2001-12-31 02:36:45.252 365 15688.98 571.83 57155.17 88888.00 2001-12-31 02:36:46.252 365 15689.50 571.83 57155.29 88888.00 2001-12-31 02:36:47.252 365 15689.63 571.71 57155.78 88888.00 2001-12-31 02:36:48.252 365 15689.63 571.83 57156.02 88888.00 2001-12-31 02:36:49.252 365 15689.63 572.08 57156.76 88888.00 2001-12-31 02:36:50.252 365 15689.63 571.34 57155.66 88888.00 2001-12-31 02:36:51.252 365 15690.02 572.20 57156.64 88888.00 2001-12-31 02:36:52.252 365 15690.02 571.71 57156.64 88888.00 2001-12-31 02:36:53.252 365 15689.89 571.96 57156.27 88888.00 2001-12-31 02:36:54.252 365 15690.28 572.95 57156.27 88888.00 2001-12-31 02:36:55.252 365 15691.19 572.58 57156.02 88888.00 2001-12-31 02:36:56.252 365 15690.41 572.82 57155.54 88888.00 2001-12-31 02:36:57.252 365 15691.19 572.58 57156.39 88888.00 2001-12-31 02:36:58.252 365 15690.54 571.71 57156.39 88888.00 2001-12-31 02:36:59.252 365 15690.67 571.71 57155.90 88888.00 2001-12-31 02:37:00.252 365 15689.76 572.58 57156.39 88888.00 2001-12-31 02:37:01.252 365 15690.80 572.20 57155.78 88888.00 2001-12-31 02:37:02.252 365 15690.80 572.08 57156.64 88888.00 2001-12-31 02:37:03.252 365 15691.19 572.70 57156.39 88888.00 2001-12-31 02:37:04.252 365 15690.93 571.59 57156.39 88888.00 2001-12-31 02:37:05.252 365 15691.06 572.58 57156.76 88888.00 2001-12-31 02:37:06.252 365 15691.71 572.45 57156.39 88888.00 2001-12-31 02:37:07.252 365 15691.58 572.70 57156.02 88888.00 2001-12-31 02:37:08.252 365 15691.19 572.20 57156.39 88888.00 2001-12-31 02:37:09.252 365 15692.23 572.82 57156.76 88888.00 2001-12-31 02:37:10.252 365 15691.45 572.08 57156.15 88888.00 2001-12-31 02:37:11.252 365 15692.36 572.70 57156.02 88888.00 2001-12-31 02:37:12.252 365 15691.32 572.33 57155.90 88888.00 2001-12-31 02:37:13.252 365 15691.71 572.58 57156.39 88888.00 2001-12-31 02:37:14.252 365 15692.49 572.82 57156.15 88888.00 2001-12-31 02:37:15.252 365 15691.71 573.07 57156.02 88888.00 2001-12-31 02:37:16.252 365 15692.10 572.95 57156.52 88888.00 2001-12-31 02:37:17.252 365 15692.62 572.58 57156.64 88888.00 2001-12-31 02:37:18.252 365 15692.88 572.45 57156.64 88888.00 2001-12-31 02:37:19.252 365 15692.62 573.32 57156.15 88888.00 2001-12-31 02:37:20.252 365 15692.36 573.07 57156.39 88888.00 2001-12-31 02:37:21.252 365 15692.75 573.07 57156.88 88888.00 2001-12-31 02:37:22.252 365 15692.75 573.32 57156.76 88888.00 2001-12-31 02:37:23.252 365 15692.49 573.32 57156.88 88888.00 2001-12-31 02:37:24.252 365 15693.01 572.82 57156.52 88888.00 2001-12-31 02:37:25.252 365 15692.49 572.58 57156.39 88888.00 2001-12-31 02:37:26.252 365 15692.62 573.07 57157.25 88888.00 2001-12-31 02:37:27.252 365 15693.01 572.70 57156.27 88888.00 2001-12-31 02:37:28.252 365 15692.88 573.32 57157.37 88888.00 2001-12-31 02:37:29.252 365 15693.66 573.20 57156.88 88888.00 2001-12-31 02:37:30.252 365 15693.14 573.07 57157.37 88888.00 2001-12-31 02:37:31.252 365 15693.14 573.07 57156.39 88888.00 2001-12-31 02:37:32.252 365 15693.66 573.32 57156.64 88888.00 2001-12-31 02:37:33.252 365 15693.66 573.07 57156.52 88888.00 2001-12-31 02:37:34.252 365 15693.66 573.20 57157.25 88888.00 2001-12-31 02:37:35.252 365 15693.53 573.20 57157.25 88888.00 2001-12-31 02:37:36.252 365 15693.40 573.20 57157.25 88888.00 2001-12-31 02:37:37.252 365 15693.66 573.32 57156.76 88888.00 2001-12-31 02:37:38.252 365 15693.40 573.57 57157.00 88888.00 2001-12-31 02:37:39.252 365 15693.79 573.44 57157.00 88888.00 2001-12-31 02:37:40.252 365 15693.27 573.69 57157.37 88888.00 2001-12-31 02:37:41.252 365 15693.79 573.69 57157.12 88888.00 2001-12-31 02:37:42.252 365 15693.53 573.69 57157.49 88888.00 2001-12-31 02:37:43.252 365 15693.79 573.57 57157.49 88888.00 2001-12-31 02:37:44.252 365 15694.31 573.57 57157.00 88888.00 2001-12-31 02:37:45.252 365 15693.53 573.81 57157.74 88888.00 2001-12-31 02:37:46.252 365 15693.92 573.07 57157.49 88888.00 2001-12-31 02:37:47.252 365 15693.92 573.44 57157.49 88888.00 2001-12-31 02:37:48.252 365 15693.27 573.94 57157.12 88888.00 2001-12-31 02:37:49.252 365 15693.27 572.95 57157.25 88888.00 2001-12-31 02:37:50.252 365 15693.14 573.57 57157.74 88888.00 2001-12-31 02:37:51.252 365 15694.57 573.20 57157.00 88888.00 2001-12-31 02:37:52.252 365 15693.53 573.69 57157.49 88888.00 2001-12-31 02:37:53.252 365 15694.18 573.69 57157.12 88888.00 2001-12-31 02:37:54.252 365 15693.92 572.95 57157.86 88888.00 2001-12-31 02:37:55.252 365 15693.14 573.69 57157.98 88888.00 2001-12-31 02:37:56.252 365 15693.92 573.44 57157.74 88888.00 2001-12-31 02:37:57.252 365 15693.53 573.57 57157.86 88888.00 2001-12-31 02:37:58.252 365 15694.31 573.07 57157.86 88888.00 2001-12-31 02:37:59.252 365 15694.05 573.81 57156.64 88888.00 2001-12-31 02:38:00.252 365 15693.79 573.81 57158.47 88888.00 2001-12-31 02:38:01.252 365 15693.92 573.94 57157.49 88888.00 2001-12-31 02:38:02.252 365 15694.05 573.44 57157.25 88888.00 2001-12-31 02:38:03.252 365 15693.92 574.06 57157.37 88888.00 2001-12-31 02:38:04.252 365 15693.53 573.81 57157.74 88888.00 2001-12-31 02:38:05.252 365 15694.44 573.94 57157.49 88888.00 2001-12-31 02:38:06.252 365 15694.31 573.57 57157.98 88888.00 2001-12-31 02:38:07.252 365 15694.18 573.07 57157.61 88888.00 2001-12-31 02:38:08.252 365 15694.18 573.94 57157.98 88888.00 2001-12-31 02:38:09.252 365 15694.18 573.57 57157.49 88888.00 2001-12-31 02:38:10.252 365 15693.79 573.32 57157.86 88888.00 2001-12-31 02:38:11.252 365 15693.40 574.56 57157.86 88888.00 2001-12-31 02:38:12.252 365 15693.53 573.57 57157.61 88888.00 2001-12-31 02:38:13.252 365 15693.92 573.69 57158.47 88888.00 2001-12-31 02:38:14.252 365 15693.27 573.57 57157.74 88888.00 2001-12-31 02:38:15.252 365 15693.92 573.32 57157.86 88888.00 2001-12-31 02:38:16.252 365 15693.66 573.69 57158.35 88888.00 2001-12-31 02:38:17.252 365 15693.92 573.69 57158.10 88888.00 2001-12-31 02:38:18.252 365 15693.40 574.43 57158.35 88888.00 2001-12-31 02:38:19.252 365 15693.79 574.43 57158.47 88888.00 2001-12-31 02:38:20.252 365 15694.31 573.94 57158.47 88888.00 2001-12-31 02:38:21.252 365 15693.53 574.19 57157.98 88888.00 2001-12-31 02:38:22.252 365 15693.27 574.43 57158.35 88888.00 2001-12-31 02:38:23.252 365 15694.18 573.69 57158.23 88888.00 2001-12-31 02:38:24.252 365 15693.92 573.69 57157.98 88888.00 2001-12-31 02:38:25.252 365 15694.70 573.57 57157.61 88888.00 2001-12-31 02:38:26.252 365 15694.31 573.57 57158.23 88888.00 2001-12-31 02:38:27.252 365 15693.79 574.19 57158.10 88888.00 2001-12-31 02:38:28.252 365 15693.92 573.69 57157.61 88888.00 2001-12-31 02:38:29.252 365 15694.44 573.81 57158.35 88888.00 2001-12-31 02:38:30.252 365 15693.66 573.32 57158.59 88888.00 2001-12-31 02:38:31.252 365 15693.79 573.57 57158.10 88888.00 2001-12-31 02:38:32.252 365 15693.53 573.94 57158.71 88888.00 2001-12-31 02:38:33.252 365 15694.18 573.81 57158.10 88888.00 2001-12-31 02:38:34.252 365 15693.92 573.94 57158.35 88888.00 2001-12-31 02:38:35.252 365 15694.05 573.07 57158.59 88888.00 2001-12-31 02:38:36.252 365 15693.79 572.95 57158.96 88888.00 2001-12-31 02:38:37.252 365 15693.40 573.69 57158.96 88888.00 2001-12-31 02:38:38.252 365 15693.66 574.06 57158.23 88888.00 2001-12-31 02:38:39.252 365 15694.31 573.69 57158.10 88888.00 2001-12-31 02:38:40.252 365 15694.18 574.19 57158.84 88888.00 2001-12-31 02:38:41.252 365 15694.05 574.31 57158.96 88888.00 2001-12-31 02:38:42.252 365 15694.44 573.69 57158.96 88888.00 2001-12-31 02:38:43.252 365 15693.79 574.43 57158.84 88888.00 2001-12-31 02:38:44.252 365 15694.44 573.94 57158.96 88888.00 2001-12-31 02:38:45.252 365 15694.05 574.31 57158.71 88888.00 2001-12-31 02:38:46.252 365 15693.53 573.69 57158.59 88888.00 2001-12-31 02:38:47.252 365 15694.57 573.94 57158.35 88888.00 2001-12-31 02:38:48.252 365 15694.05 574.31 57158.84 88888.00 2001-12-31 02:38:49.252 365 15693.53 574.06 57159.20 88888.00 2001-12-31 02:38:50.252 365 15694.05 573.94 57158.96 88888.00 2001-12-31 02:38:51.252 365 15694.31 573.94 57158.96 88888.00 2001-12-31 02:38:52.252 365 15694.31 573.57 57158.84 88888.00 2001-12-31 02:38:53.252 365 15694.31 574.06 57158.71 88888.00 2001-12-31 02:38:54.252 365 15693.92 573.81 57158.71 88888.00 2001-12-31 02:38:55.252 365 15692.88 574.31 57159.20 88888.00 2001-12-31 02:38:56.252 365 15693.40 574.06 57159.32 88888.00 2001-12-31 02:38:57.252 365 15693.92 574.31 57159.20 88888.00 2001-12-31 02:38:58.252 365 15693.79 574.56 57158.96 88888.00 2001-12-31 02:38:59.252 365 15693.53 573.81 57159.20 88888.00 2001-12-31 02:39:00.252 365 15693.40 574.43 57159.32 88888.00 2001-12-31 02:39:01.252 365 15693.40 573.81 57158.84 88888.00 2001-12-31 02:39:02.252 365 15693.27 573.94 57159.08 88888.00 2001-12-31 02:39:03.252 365 15693.01 574.93 57159.69 88888.00 2001-12-31 02:39:04.252 365 15692.88 574.56 57159.69 88888.00 2001-12-31 02:39:05.252 365 15693.53 574.68 57159.32 88888.00 2001-12-31 02:39:06.252 365 15693.66 575.05 57159.82 88888.00 2001-12-31 02:39:07.252 365 15692.88 574.93 57159.57 88888.00 2001-12-31 02:39:08.252 365 15692.49 575.30 57159.57 88888.00 2001-12-31 02:39:09.252 365 15692.88 574.81 57159.45 88888.00 2001-12-31 02:39:10.252 365 15692.88 574.68 57159.32 88888.00 2001-12-31 02:39:11.252 365 15692.36 574.56 57159.69 88888.00 2001-12-31 02:39:12.252 365 15692.49 574.31 57159.45 88888.00 2001-12-31 02:39:13.252 365 15692.75 574.68 57159.82 88888.00 2001-12-31 02:39:14.252 365 15692.49 574.68 57160.43 88888.00 2001-12-31 02:39:15.252 365 15692.23 574.93 57159.32 88888.00 2001-12-31 02:39:16.252 365 15692.10 574.68 57159.69 88888.00 2001-12-31 02:39:17.252 365 15692.10 574.93 57159.94 88888.00 2001-12-31 02:39:18.252 365 15692.49 574.81 57159.08 88888.00 2001-12-31 02:39:19.252 365 15692.23 575.05 57160.06 88888.00 2001-12-31 02:39:20.252 365 15692.49 575.05 57159.32 88888.00 2001-12-31 02:39:21.252 365 15692.23 575.05 57160.06 88888.00 2001-12-31 02:39:22.252 365 15691.58 575.30 57159.57 88888.00 2001-12-31 02:39:23.252 365 15692.88 574.68 57160.91 88888.00 2001-12-31 02:39:24.252 365 15691.58 574.68 57160.06 88888.00 2001-12-31 02:39:25.252 365 15691.71 574.93 57159.69 88888.00 2001-12-31 02:39:26.252 365 15691.84 575.05 57159.94 88888.00 2001-12-31 02:39:27.252 365 15692.10 574.56 57159.82 88888.00 2001-12-31 02:39:28.252 365 15691.84 575.42 57159.82 88888.00 2001-12-31 02:39:29.252 365 15691.97 575.30 57160.30 88888.00 2001-12-31 02:39:30.252 365 15691.71 575.30 57160.06 88888.00 2001-12-31 02:39:31.252 365 15691.84 575.30 57159.20 88888.00 2001-12-31 02:39:32.252 365 15691.71 575.67 57160.67 88888.00 2001-12-31 02:39:33.252 365 15691.84 575.55 57159.32 88888.00 2001-12-31 02:39:34.252 365 15691.84 575.30 57160.06 88888.00 2001-12-31 02:39:35.252 365 15691.06 575.67 57160.06 88888.00 2001-12-31 02:39:36.252 365 15691.45 575.30 57160.55 88888.00 2001-12-31 02:39:37.252 365 15691.06 576.17 57159.94 88888.00 2001-12-31 02:39:38.252 365 15691.84 576.17 57160.30 88888.00 2001-12-31 02:39:39.252 365 15691.32 575.42 57160.55 88888.00 2001-12-31 02:39:40.252 365 15691.32 575.42 57159.57 88888.00 2001-12-31 02:39:41.252 365 15691.32 576.29 57159.94 88888.00 2001-12-31 02:39:42.252 365 15690.67 575.42 57160.18 88888.00 2001-12-31 02:39:43.252 365 15690.80 575.92 57159.94 88888.00 2001-12-31 02:39:44.252 365 15691.19 575.92 57159.45 88888.00 2001-12-31 02:39:45.252 365 15690.67 575.30 57159.94 88888.00 2001-12-31 02:39:46.252 365 15690.93 576.17 57159.94 88888.00 2001-12-31 02:39:47.252 365 15691.19 575.42 57159.57 88888.00 2001-12-31 02:39:48.252 365 15690.15 575.80 57160.30 88888.00 2001-12-31 02:39:49.252 365 15691.32 575.42 57159.82 88888.00 2001-12-31 02:39:50.252 365 15690.93 576.42 57159.57 88888.00 2001-12-31 02:39:51.252 365 15690.67 575.42 57160.06 88888.00 2001-12-31 02:39:52.252 365 15690.80 575.67 57159.69 88888.00 2001-12-31 02:39:53.252 365 15690.28 575.67 57159.94 88888.00 2001-12-31 02:39:54.252 365 15690.93 575.05 57160.43 88888.00 2001-12-31 02:39:55.252 365 15691.58 575.05 57159.57 88888.00 2001-12-31 02:39:56.252 365 15691.32 575.18 57161.16 88888.00 2001-12-31 02:39:57.252 365 15691.32 575.55 57160.06 88888.00 2001-12-31 02:39:58.252 365 15691.06 575.67 57160.06 88888.00 2001-12-31 02:39:59.252 365 15690.93 575.67 57160.18 88888.00 2001-12-31 02:40:00.252 365 15690.54 575.05 57160.55 88888.00 2001-12-31 02:40:01.252 365 15691.32 575.55 57159.69 88888.00 2001-12-31 02:40:02.252 365 15690.67 576.04 57159.32 88888.00 2001-12-31 02:40:03.252 365 15690.93 575.05 57159.82 88888.00 2001-12-31 02:40:04.252 365 15690.93 575.05 57159.94 88888.00 2001-12-31 02:40:05.252 365 15690.80 575.67 57159.82 88888.00 2001-12-31 02:40:06.252 365 15691.58 575.55 57159.69 88888.00 2001-12-31 02:40:07.252 365 15690.93 575.30 57159.45 88888.00 2001-12-31 02:40:08.252 365 15691.19 575.30 57160.43 88888.00 2001-12-31 02:40:09.252 365 15690.41 575.67 57159.57 88888.00 2001-12-31 02:40:10.252 365 15690.93 575.18 57159.45 88888.00 2001-12-31 02:40:11.252 365 15691.32 574.93 57159.57 88888.00 2001-12-31 02:40:12.252 365 15691.32 576.17 57159.69 88888.00 2001-12-31 02:40:13.252 365 15690.93 575.42 57159.94 88888.00 2001-12-31 02:40:14.252 365 15691.19 574.93 57159.57 88888.00 2001-12-31 02:40:15.252 365 15691.32 575.18 57159.57 88888.00 2001-12-31 02:40:16.252 365 15690.80 574.68 57160.55 88888.00 2001-12-31 02:40:17.252 365 15690.54 575.18 57159.08 88888.00 2001-12-31 02:40:18.252 365 15691.19 575.30 57159.69 88888.00 2001-12-31 02:40:19.252 365 15691.45 574.43 57159.82 88888.00 2001-12-31 02:40:20.252 365 15690.41 575.05 57159.69 88888.00 2001-12-31 02:40:21.252 365 15691.45 575.05 57159.32 88888.00 2001-12-31 02:40:22.252 365 15690.80 574.19 57159.69 88888.00 2001-12-31 02:40:23.252 365 15690.93 574.93 57159.45 88888.00 2001-12-31 02:40:24.252 365 15690.80 575.05 57159.69 88888.00 2001-12-31 02:40:25.252 365 15690.93 574.06 57159.94 88888.00 2001-12-31 02:40:26.252 365 15691.45 575.18 57158.59 88888.00 2001-12-31 02:40:27.252 365 15691.84 575.18 57159.57 88888.00 2001-12-31 02:40:28.252 365 15691.06 574.81 57159.20 88888.00 2001-12-31 02:40:29.252 365 15690.41 574.43 57158.96 88888.00 2001-12-31 02:40:30.252 365 15691.58 574.93 57159.57 88888.00 2001-12-31 02:40:31.252 365 15691.06 574.06 57159.32 88888.00 2001-12-31 02:40:32.252 365 15691.71 573.69 57159.45 88888.00 2001-12-31 02:40:33.252 365 15691.84 574.19 57159.57 88888.00 2001-12-31 02:40:34.252 365 15690.80 574.68 57159.45 88888.00 2001-12-31 02:40:35.252 365 15690.54 573.81 57159.08 88888.00 2001-12-31 02:40:36.252 365 15691.19 574.56 57158.47 88888.00 2001-12-31 02:40:37.252 365 15692.23 574.31 57159.32 88888.00 2001-12-31 02:40:38.252 365 15691.58 574.31 57158.96 88888.00 2001-12-31 02:40:39.252 365 15691.71 573.69 57159.57 88888.00 2001-12-31 02:40:40.252 365 15691.58 574.06 57159.57 88888.00 2001-12-31 02:40:41.252 365 15691.71 574.56 57159.57 88888.00 2001-12-31 02:40:42.252 365 15691.97 573.81 57159.57 88888.00 2001-12-31 02:40:43.252 365 15691.19 573.81 57158.59 88888.00 2001-12-31 02:40:44.252 365 15691.71 574.06 57159.57 88888.00 2001-12-31 02:40:45.252 365 15691.71 574.31 57160.06 88888.00 2001-12-31 02:40:46.252 365 15691.32 574.19 57160.06 88888.00 2001-12-31 02:40:47.252 365 15692.10 573.57 57159.20 88888.00 2001-12-31 02:40:48.252 365 15692.23 573.32 57159.32 88888.00 2001-12-31 02:40:49.252 365 15691.97 574.06 57159.45 88888.00 2001-12-31 02:40:50.252 365 15692.10 574.31 57159.69 88888.00 2001-12-31 02:40:51.252 365 15691.84 573.81 57159.32 88888.00 2001-12-31 02:40:52.252 365 15691.84 573.81 57159.20 88888.00 2001-12-31 02:40:53.252 365 15693.01 574.06 57159.94 88888.00 2001-12-31 02:40:54.252 365 15691.84 573.81 57159.45 88888.00 2001-12-31 02:40:55.252 365 15692.75 574.19 57158.71 88888.00 2001-12-31 02:40:56.252 365 15692.10 574.68 57159.45 88888.00 2001-12-31 02:40:57.252 365 15691.84 574.43 57159.32 88888.00 2001-12-31 02:40:58.252 365 15692.10 574.43 57159.69 88888.00 2001-12-31 02:40:59.252 365 15692.49 574.06 57159.94 88888.00 2001-12-31 02:41:00.252 365 15692.49 574.43 57159.45 88888.00 2001-12-31 02:41:01.252 365 15692.49 574.56 57159.32 88888.00 2001-12-31 02:41:02.252 365 15692.62 574.19 57159.08 88888.00 2001-12-31 02:41:03.252 365 15692.10 574.68 57158.96 88888.00 2001-12-31 02:41:04.252 365 15691.97 575.05 57159.08 88888.00 2001-12-31 02:41:05.252 365 15693.14 573.81 57159.08 88888.00 2001-12-31 02:41:06.252 365 15693.27 574.68 57159.45 88888.00 2001-12-31 02:41:07.252 365 15692.49 573.94 57159.32 88888.00 2001-12-31 02:41:08.252 365 15692.88 574.43 57159.20 88888.00 2001-12-31 02:41:09.252 365 15692.10 574.68 57159.20 88888.00 2001-12-31 02:41:10.252 365 15692.75 574.19 57159.69 88888.00 2001-12-31 02:41:11.252 365 15692.49 574.43 57159.32 88888.00 2001-12-31 02:41:12.252 365 15692.36 574.43 57158.59 88888.00 2001-12-31 02:41:13.252 365 15692.36 574.56 57159.57 88888.00 2001-12-31 02:41:14.252 365 15692.88 575.05 57159.45 88888.00 2001-12-31 02:41:15.252 365 15692.49 574.68 57159.57 88888.00 2001-12-31 02:41:16.252 365 15693.01 574.31 57159.32 88888.00 2001-12-31 02:41:17.252 365 15693.01 574.31 57159.20 88888.00 2001-12-31 02:41:18.252 365 15692.10 574.56 57158.84 88888.00 2001-12-31 02:41:19.252 365 15692.23 574.68 57159.69 88888.00 2001-12-31 02:41:20.252 365 15692.36 574.68 57159.20 88888.00 2001-12-31 02:41:21.252 365 15692.49 574.43 57159.08 88888.00 2001-12-31 02:41:22.252 365 15692.36 575.05 57159.69 88888.00 2001-12-31 02:41:23.252 365 15692.88 574.31 57158.96 88888.00 2001-12-31 02:41:24.252 365 15692.23 574.68 57158.71 88888.00 2001-12-31 02:41:25.252 365 15692.23 574.43 57158.84 88888.00 2001-12-31 02:41:26.252 365 15691.97 575.18 57158.84 88888.00 2001-12-31 02:41:27.252 365 15692.49 574.93 57158.96 88888.00 2001-12-31 02:41:28.252 365 15692.49 574.56 57158.84 88888.00 2001-12-31 02:41:29.252 365 15692.36 575.05 57158.23 88888.00 2001-12-31 02:41:30.252 365 15692.36 574.68 57158.84 88888.00 2001-12-31 02:41:31.252 365 15691.97 574.93 57158.71 88888.00 2001-12-31 02:41:32.252 365 15692.23 574.56 57158.96 88888.00 2001-12-31 02:41:33.252 365 15692.23 575.18 57158.47 88888.00 2001-12-31 02:41:34.252 365 15692.62 574.81 57159.20 88888.00 2001-12-31 02:41:35.252 365 15691.84 574.93 57158.59 88888.00 2001-12-31 02:41:36.252 365 15691.71 575.18 57158.84 88888.00 2001-12-31 02:41:37.252 365 15692.75 574.93 57158.59 88888.00 2001-12-31 02:41:38.252 365 15692.75 574.81 57158.59 88888.00 2001-12-31 02:41:39.252 365 15691.97 575.05 57158.96 88888.00 2001-12-31 02:41:40.252 365 15692.49 575.42 57158.71 88888.00 2001-12-31 02:41:41.252 365 15691.97 575.30 57158.59 88888.00 2001-12-31 02:41:42.252 365 15691.71 575.05 57158.23 88888.00 2001-12-31 02:41:43.252 365 15691.97 574.81 57158.47 88888.00 2001-12-31 02:41:44.252 365 15692.75 575.55 57158.84 88888.00 2001-12-31 02:41:45.252 365 15691.97 574.93 57158.59 88888.00 2001-12-31 02:41:46.252 365 15691.71 574.19 57158.84 88888.00 2001-12-31 02:41:47.252 365 15691.97 574.93 57158.47 88888.00 2001-12-31 02:41:48.252 365 15691.97 575.05 57158.47 88888.00 2001-12-31 02:41:49.252 365 15691.84 574.81 57158.84 88888.00 2001-12-31 02:41:50.252 365 15692.36 575.18 57158.84 88888.00 2001-12-31 02:41:51.252 365 15692.10 574.68 57159.20 88888.00 2001-12-31 02:41:52.252 365 15692.36 574.93 57158.23 88888.00 2001-12-31 02:41:53.252 365 15692.23 575.30 57158.35 88888.00 2001-12-31 02:41:54.252 365 15692.36 575.18 57158.71 88888.00 2001-12-31 02:41:55.252 365 15692.23 574.93 57158.35 88888.00 2001-12-31 02:41:56.252 365 15692.62 575.42 57159.08 88888.00 2001-12-31 02:41:57.252 365 15692.23 575.05 57159.08 88888.00 2001-12-31 02:41:58.252 365 15691.84 575.42 57158.23 88888.00 2001-12-31 02:41:59.252 365 15691.97 575.18 57158.59 88888.00 2001-12-31 02:42:00.252 365 15691.97 575.05 57159.08 88888.00 2001-12-31 02:42:01.252 365 15692.10 574.93 57158.35 88888.00 2001-12-31 02:42:02.252 365 15692.10 575.67 57158.47 88888.00 2001-12-31 02:42:03.252 365 15692.23 575.30 57158.35 88888.00 2001-12-31 02:42:04.252 365 15692.49 575.30 57158.23 88888.00 2001-12-31 02:42:05.252 365 15691.97 575.55 57158.23 88888.00 2001-12-31 02:42:06.252 365 15691.71 574.81 57158.84 88888.00 2001-12-31 02:42:07.252 365 15691.97 575.42 57158.84 88888.00 2001-12-31 02:42:08.252 365 15691.71 574.68 57158.23 88888.00 2001-12-31 02:42:09.252 365 15692.49 575.67 57158.23 88888.00 2001-12-31 02:42:10.252 365 15693.01 574.81 57158.59 88888.00 2001-12-31 02:42:11.252 365 15692.23 574.68 57158.35 88888.00 2001-12-31 02:42:12.252 365 15693.27 575.05 57158.59 88888.00 2001-12-31 02:42:13.252 365 15692.23 574.93 57158.47 88888.00 2001-12-31 02:42:14.252 365 15693.01 574.43 57158.59 88888.00 2001-12-31 02:42:15.252 365 15693.01 575.30 57158.10 88888.00 2001-12-31 02:42:16.252 365 15693.27 575.18 57158.23 88888.00 2001-12-31 02:42:17.252 365 15692.75 575.18 57158.47 88888.00 2001-12-31 02:42:18.252 365 15693.14 575.18 57158.10 88888.00 2001-12-31 02:42:19.252 365 15692.88 574.93 57158.23 88888.00 2001-12-31 02:42:20.252 365 15693.14 574.93 57158.35 88888.00 2001-12-31 02:42:21.252 365 15693.14 574.56 57158.23 88888.00 2001-12-31 02:42:22.252 365 15693.79 574.43 57158.10 88888.00 2001-12-31 02:42:23.252 365 15692.88 575.30 57159.20 88888.00 2001-12-31 02:42:24.252 365 15693.53 575.05 57158.35 88888.00 2001-12-31 02:42:25.252 365 15693.14 575.42 57157.98 88888.00 2001-12-31 02:42:26.252 365 15693.01 575.05 57158.96 88888.00 2001-12-31 02:42:27.252 365 15692.88 575.30 57158.71 88888.00 2001-12-31 02:42:28.252 365 15693.40 575.05 57159.20 88888.00 2001-12-31 02:42:29.252 365 15693.40 575.30 57158.71 88888.00 2001-12-31 02:42:30.252 365 15693.40 575.05 57158.23 88888.00 2001-12-31 02:42:31.252 365 15693.53 575.30 57159.20 88888.00 2001-12-31 02:42:32.252 365 15693.01 575.92 57158.47 88888.00 2001-12-31 02:42:33.252 365 15693.79 575.42 57157.61 88888.00 2001-12-31 02:42:34.252 365 15693.92 575.05 57158.71 88888.00 2001-12-31 02:42:35.252 365 15693.01 575.05 57158.96 88888.00 2001-12-31 02:42:36.252 365 15693.53 575.18 57158.96 88888.00 2001-12-31 02:42:37.252 365 15693.53 575.42 57159.20 88888.00 2001-12-31 02:42:38.252 365 15692.88 575.18 57159.08 88888.00 2001-12-31 02:42:39.252 365 15693.66 575.18 57158.71 88888.00 2001-12-31 02:42:40.252 365 15692.49 575.80 57159.08 88888.00 2001-12-31 02:42:41.252 365 15693.53 575.55 57159.94 88888.00 2001-12-31 02:42:42.252 365 15693.01 574.93 57159.45 88888.00 2001-12-31 02:42:43.252 365 15693.14 574.93 57158.71 88888.00 2001-12-31 02:42:44.252 365 15693.53 575.05 57159.08 88888.00 2001-12-31 02:42:45.252 365 15692.88 575.42 57158.71 88888.00 2001-12-31 02:42:46.252 365 15693.14 575.42 57159.45 88888.00 2001-12-31 02:42:47.252 365 15692.88 575.30 57160.06 88888.00 2001-12-31 02:42:48.252 365 15693.01 575.18 57160.18 88888.00 2001-12-31 02:42:49.252 365 15692.75 575.80 57159.57 88888.00 2001-12-31 02:42:50.252 365 15692.88 574.81 57159.45 88888.00 2001-12-31 02:42:51.252 365 15692.75 575.55 57160.18 88888.00 2001-12-31 02:42:52.252 365 15692.36 574.56 57159.82 88888.00 2001-12-31 02:42:53.252 365 15693.01 575.55 57159.82 88888.00 2001-12-31 02:42:54.252 365 15693.27 575.42 57159.94 88888.00 2001-12-31 02:42:55.252 365 15692.36 575.05 57159.69 88888.00 2001-12-31 02:42:56.252 365 15692.62 575.05 57159.94 88888.00 2001-12-31 02:42:57.252 365 15693.40 575.67 57160.18 88888.00 2001-12-31 02:42:58.252 365 15692.62 575.18 57160.06 88888.00 2001-12-31 02:42:59.252 365 15692.23 575.18 57159.69 88888.00 2001-12-31 02:43:00.252 365 15692.23 575.18 57159.57 88888.00 2001-12-31 02:43:01.252 365 15692.23 575.92 57159.94 88888.00 2001-12-31 02:43:02.252 365 15691.84 575.18 57160.06 88888.00 2001-12-31 02:43:03.252 365 15692.23 574.68 57160.43 88888.00 2001-12-31 02:43:04.252 365 15693.14 575.67 57159.69 88888.00 2001-12-31 02:43:05.252 365 15691.97 575.67 57160.79 88888.00 2001-12-31 02:43:06.252 365 15692.75 576.04 57159.45 88888.00 2001-12-31 02:43:07.252 365 15692.36 575.80 57160.18 88888.00 2001-12-31 02:43:08.252 365 15691.97 576.17 57159.94 88888.00 2001-12-31 02:43:09.252 365 15691.97 575.80 57159.57 88888.00 2001-12-31 02:43:10.252 365 15691.84 575.30 57160.06 88888.00 2001-12-31 02:43:11.252 365 15692.23 576.04 57160.67 88888.00 2001-12-31 02:43:12.252 365 15692.49 575.80 57159.82 88888.00 2001-12-31 02:43:13.252 365 15691.84 575.80 57160.55 88888.00 2001-12-31 02:43:14.252 365 15692.36 575.67 57160.06 88888.00 2001-12-31 02:43:15.252 365 15691.97 574.43 57160.79 88888.00 2001-12-31 02:43:16.252 365 15692.36 575.80 57160.55 88888.00 2001-12-31 02:43:17.252 365 15691.84 575.30 57159.45 88888.00 2001-12-31 02:43:18.252 365 15691.97 574.93 57160.06 88888.00 2001-12-31 02:43:19.252 365 15692.10 574.68 57159.45 88888.00 2001-12-31 02:43:20.252 365 15691.71 575.30 57160.67 88888.00 2001-12-31 02:43:21.252 365 15691.84 575.55 57160.79 88888.00 2001-12-31 02:43:22.252 365 15691.97 575.42 57160.43 88888.00 2001-12-31 02:43:23.252 365 15691.06 575.55 57159.82 88888.00 2001-12-31 02:43:24.252 365 15691.32 575.42 57159.94 88888.00 2001-12-31 02:43:25.252 365 15691.71 575.67 57160.30 88888.00 2001-12-31 02:43:26.252 365 15691.97 575.67 57160.43 88888.00 2001-12-31 02:43:27.252 365 15691.58 575.80 57160.55 88888.00 2001-12-31 02:43:28.252 365 15691.45 575.92 57160.06 88888.00 2001-12-31 02:43:29.252 365 15691.45 575.67 57161.16 88888.00 2001-12-31 02:43:30.252 365 15691.58 575.42 57160.55 88888.00 2001-12-31 02:43:31.252 365 15691.45 575.80 57159.82 88888.00 2001-12-31 02:43:32.252 365 15691.71 575.55 57159.82 88888.00 2001-12-31 02:43:33.252 365 15691.97 575.92 57160.06 88888.00 2001-12-31 02:43:34.252 365 15691.45 576.42 57159.82 88888.00 2001-12-31 02:43:35.252 365 15691.19 576.17 57159.94 88888.00 2001-12-31 02:43:36.252 365 15691.58 575.67 57159.69 88888.00 2001-12-31 02:43:37.252 365 15691.71 575.67 57160.30 88888.00 2001-12-31 02:43:38.252 365 15691.58 576.04 57159.45 88888.00 2001-12-31 02:43:39.252 365 15691.32 576.04 57160.18 88888.00 2001-12-31 02:43:40.252 365 15691.06 576.04 57159.69 88888.00 2001-12-31 02:43:41.252 365 15691.58 575.92 57159.69 88888.00 2001-12-31 02:43:42.252 365 15691.19 576.29 57159.82 88888.00 2001-12-31 02:43:43.252 365 15690.93 576.17 57159.45 88888.00 2001-12-31 02:43:44.252 365 15691.06 575.92 57160.06 88888.00 2001-12-31 02:43:45.252 365 15691.19 576.29 57160.06 88888.00 2001-12-31 02:43:46.252 365 15691.45 575.67 57160.43 88888.00 2001-12-31 02:43:47.252 365 15691.32 575.80 57160.55 88888.00 2001-12-31 02:43:48.252 365 15690.80 576.04 57160.06 88888.00 2001-12-31 02:43:49.252 365 15691.32 576.42 57160.18 88888.00 2001-12-31 02:43:50.252 365 15691.71 576.17 57159.82 88888.00 2001-12-31 02:43:51.252 365 15691.58 576.42 57160.30 88888.00 2001-12-31 02:43:52.252 365 15691.19 576.54 57160.18 88888.00 2001-12-31 02:43:53.252 365 15691.06 575.92 57160.06 88888.00 2001-12-31 02:43:54.252 365 15691.19 576.66 57160.43 88888.00 2001-12-31 02:43:55.252 365 15691.58 575.80 57160.30 88888.00 2001-12-31 02:43:56.252 365 15691.84 576.17 57160.55 88888.00 2001-12-31 02:43:57.252 365 15691.32 576.91 57160.30 88888.00 2001-12-31 02:43:58.252 365 15691.97 576.54 57160.67 88888.00 2001-12-31 02:43:59.252 365 15692.10 575.80 57160.30 88888.00 2001-12-31 02:44:00.252 365 15691.71 576.29 57159.82 88888.00 2001-12-31 02:44:01.252 365 15691.84 576.17 57160.79 88888.00 2001-12-31 02:44:02.252 365 15692.49 576.04 57160.43 88888.00 2001-12-31 02:44:03.252 365 15692.10 576.17 57160.79 88888.00 2001-12-31 02:44:04.252 365 15691.84 576.04 57160.55 88888.00 2001-12-31 02:44:05.252 365 15691.71 577.03 57160.43 88888.00 2001-12-31 02:44:06.252 365 15691.71 576.29 57160.55 88888.00 2001-12-31 02:44:07.252 365 15692.10 576.42 57160.91 88888.00 2001-12-31 02:44:08.252 365 15692.36 575.80 57160.43 88888.00 2001-12-31 02:44:09.252 365 15691.97 576.42 57160.55 88888.00 2001-12-31 02:44:10.252 365 15692.23 576.91 57160.91 88888.00 2001-12-31 02:44:11.252 365 15692.75 576.17 57161.04 88888.00 2001-12-31 02:44:12.252 365 15692.36 576.79 57161.04 88888.00 2001-12-31 02:44:13.252 365 15693.01 576.91 57160.91 88888.00 2001-12-31 02:44:14.252 365 15692.88 576.42 57160.55 88888.00 2001-12-31 02:44:15.252 365 15693.27 576.42 57160.91 88888.00 2001-12-31 02:44:16.252 365 15692.75 576.17 57161.04 88888.00 2001-12-31 02:44:17.252 365 15693.40 576.54 57161.16 88888.00 2001-12-31 02:44:18.252 365 15692.88 576.42 57161.16 88888.00 2001-12-31 02:44:19.252 365 15693.79 577.53 57160.91 88888.00 2001-12-31 02:44:20.252 365 15693.66 576.42 57161.16 88888.00 2001-12-31 02:44:21.252 365 15693.66 576.79 57161.65 88888.00 2001-12-31 02:44:22.252 365 15693.53 577.03 57161.16 88888.00 2001-12-31 02:44:23.252 365 15693.27 576.17 57160.79 88888.00 2001-12-31 02:44:24.252 365 15693.66 576.42 57161.04 88888.00 2001-12-31 02:44:25.252 365 15693.53 576.54 57160.67 88888.00 2001-12-31 02:44:26.252 365 15694.05 576.04 57161.41 88888.00 2001-12-31 02:44:27.252 365 15693.53 576.66 57160.91 88888.00 2001-12-31 02:44:28.252 365 15694.31 576.79 57161.04 88888.00 2001-12-31 02:44:29.252 365 15694.70 576.66 57161.53 88888.00 2001-12-31 02:44:30.252 365 15694.05 576.66 57161.04 88888.00 2001-12-31 02:44:31.252 365 15695.09 576.54 57161.28 88888.00 2001-12-31 02:44:32.252 365 15695.09 576.42 57161.16 88888.00 2001-12-31 02:44:33.252 365 15694.31 576.66 57161.53 88888.00 2001-12-31 02:44:34.252 365 15695.35 576.17 57160.79 88888.00 2001-12-31 02:44:35.252 365 15694.83 576.17 57161.16 88888.00 2001-12-31 02:44:36.252 365 15694.57 577.16 57161.41 88888.00 2001-12-31 02:44:37.252 365 15695.22 576.91 57160.67 88888.00 2001-12-31 02:44:38.252 365 15695.48 577.03 57161.28 88888.00 2001-12-31 02:44:39.252 365 15695.22 576.66 57160.91 88888.00 2001-12-31 02:44:40.252 365 15695.35 577.03 57161.53 88888.00 2001-12-31 02:44:41.252 365 15696.00 576.42 57160.79 88888.00 2001-12-31 02:44:42.252 365 15696.26 576.29 57161.16 88888.00 2001-12-31 02:44:43.252 365 15695.48 576.42 57161.65 88888.00 2001-12-31 02:44:44.252 365 15695.74 576.91 57161.77 88888.00 2001-12-31 02:44:45.252 365 15695.35 576.79 57160.91 88888.00 2001-12-31 02:44:46.252 365 15695.35 577.03 57161.65 88888.00 2001-12-31 02:44:47.252 365 15695.35 577.16 57160.91 88888.00 2001-12-31 02:44:48.252 365 15695.87 577.41 57161.53 88888.00 2001-12-31 02:44:49.252 365 15695.35 576.66 57161.41 88888.00 2001-12-31 02:44:50.252 365 15695.87 576.91 57161.16 88888.00 2001-12-31 02:44:51.252 365 15695.87 576.17 57161.53 88888.00 2001-12-31 02:44:52.252 365 15695.61 576.91 57161.89 88888.00 2001-12-31 02:44:53.252 365 15696.00 577.03 57161.41 88888.00 2001-12-31 02:44:54.252 365 15695.87 576.66 57161.65 88888.00 2001-12-31 02:44:55.252 365 15695.87 577.41 57161.89 88888.00 2001-12-31 02:44:56.252 365 15695.87 576.79 57161.53 88888.00 2001-12-31 02:44:57.252 365 15695.48 577.16 57161.28 88888.00 2001-12-31 02:44:58.252 365 15696.26 576.79 57161.89 88888.00 2001-12-31 02:44:59.252 365 15696.13 577.16 57160.91 88888.00 2001-12-31 02:45:00.252 365 15695.87 576.42 57161.28 88888.00 2001-12-31 02:45:01.252 365 15695.74 576.66 57161.04 88888.00 2001-12-31 02:45:02.252 365 15696.00 577.16 57162.38 88888.00 2001-12-31 02:45:03.252 365 15696.00 577.16 57161.16 88888.00 2001-12-31 02:45:04.252 365 15696.26 577.53 57162.02 88888.00 2001-12-31 02:45:05.252 365 15695.35 577.53 57161.04 88888.00 2001-12-31 02:45:06.252 365 15696.00 577.03 57160.91 88888.00 2001-12-31 02:45:07.252 365 15695.35 577.16 57161.41 88888.00 2001-12-31 02:45:08.252 365 15695.74 576.91 57161.65 88888.00 2001-12-31 02:45:09.252 365 15695.22 576.42 57161.16 88888.00 2001-12-31 02:45:10.252 365 15696.13 577.28 57161.41 88888.00 2001-12-31 02:45:11.252 365 15695.61 577.16 57161.04 88888.00 2001-12-31 02:45:12.252 365 15696.39 577.65 57161.65 88888.00 2001-12-31 02:45:13.252 365 15695.74 577.65 57161.89 88888.00 2001-12-31 02:45:14.252 365 15695.48 577.41 57161.53 88888.00 2001-12-31 02:45:15.252 365 15695.48 577.78 57161.89 88888.00 2001-12-31 02:45:16.252 365 15696.13 577.16 57161.89 88888.00 2001-12-31 02:45:17.252 365 15696.52 577.41 57161.16 88888.00 2001-12-31 02:45:18.252 365 15696.52 577.03 57161.53 88888.00 2001-12-31 02:45:19.252 365 15696.39 577.16 57161.16 88888.00 2001-12-31 02:45:20.252 365 15695.87 576.91 57161.16 88888.00 2001-12-31 02:45:21.252 365 15696.00 576.91 57161.16 88888.00 2001-12-31 02:45:22.252 365 15696.91 577.65 57161.77 88888.00 2001-12-31 02:45:23.252 365 15696.26 577.16 57160.79 88888.00 2001-12-31 02:45:24.252 365 15696.00 577.41 57161.77 88888.00 2001-12-31 02:45:25.252 365 15696.65 577.65 57160.79 88888.00 2001-12-31 02:45:26.252 365 15696.65 577.16 57161.28 88888.00 2001-12-31 02:45:27.252 365 15697.04 577.90 57161.28 88888.00 2001-12-31 02:45:28.252 365 15696.52 577.90 57161.77 88888.00 2001-12-31 02:45:29.252 365 15696.39 577.53 57161.28 88888.00 2001-12-31 02:45:30.252 365 15696.65 577.41 57161.16 88888.00 2001-12-31 02:45:31.252 365 15696.39 578.64 57161.53 88888.00 2001-12-31 02:45:32.252 365 15696.39 577.16 57160.79 88888.00 2001-12-31 02:45:33.252 365 15697.17 577.28 57161.65 88888.00 2001-12-31 02:45:34.252 365 15696.91 577.41 57161.77 88888.00 2001-12-31 02:45:35.252 365 15697.56 577.78 57161.89 88888.00 2001-12-31 02:45:36.252 365 15696.91 577.41 57160.91 88888.00 2001-12-31 02:45:37.252 365 15697.17 577.90 57160.91 88888.00 2001-12-31 02:45:38.252 365 15697.17 577.41 57161.16 88888.00 2001-12-31 02:45:39.252 365 15697.17 577.78 57161.16 88888.00 2001-12-31 02:45:40.252 365 15697.82 577.03 57161.41 88888.00 2001-12-31 02:45:41.252 365 15697.43 578.15 57161.53 88888.00 2001-12-31 02:45:42.252 365 15697.95 578.15 57161.77 88888.00 2001-12-31 02:45:43.252 365 15697.04 578.27 57162.26 88888.00 2001-12-31 02:45:44.252 365 15698.21 577.90 57161.28 88888.00 2001-12-31 02:45:45.252 365 15698.21 577.53 57162.26 88888.00 2001-12-31 02:45:46.252 365 15697.95 577.90 57162.02 88888.00 2001-12-31 02:45:47.252 365 15698.08 578.27 57161.41 88888.00 2001-12-31 02:45:48.252 365 15698.86 577.65 57161.41 88888.00 2001-12-31 02:45:49.252 365 15698.21 577.65 57162.38 88888.00 2001-12-31 02:45:50.252 365 15698.47 578.03 57161.53 88888.00 2001-12-31 02:45:51.252 365 15697.69 578.64 57161.65 88888.00 2001-12-31 02:45:52.252 365 15697.95 577.53 57161.65 88888.00 2001-12-31 02:45:53.252 365 15698.60 578.77 57161.77 88888.00 2001-12-31 02:45:54.252 365 15698.60 578.40 57162.02 88888.00 2001-12-31 02:45:55.252 365 15698.47 578.27 57162.38 88888.00 2001-12-31 02:45:56.252 365 15699.51 577.28 57161.77 88888.00 2001-12-31 02:45:57.252 365 15698.60 578.40 57162.02 88888.00 2001-12-31 02:45:58.252 365 15699.90 578.03 57162.14 88888.00 2001-12-31 02:45:59.252 365 15698.86 578.77 57162.26 88888.00 2001-12-31 02:46:00.252 365 15699.38 578.89 57162.14 88888.00 2001-12-31 02:46:01.252 365 15699.51 579.64 57162.50 88888.00 2001-12-31 02:46:02.252 365 15700.16 579.02 57161.41 88888.00 2001-12-31 02:46:03.252 365 15700.03 578.52 57161.41 88888.00 2001-12-31 02:46:04.252 365 15699.38 578.52 57162.38 88888.00 2001-12-31 02:46:05.252 365 15700.94 578.27 57162.38 88888.00 2001-12-31 02:46:06.252 365 15700.42 578.64 57162.26 88888.00 2001-12-31 02:46:07.252 365 15700.55 578.77 57162.38 88888.00 2001-12-31 02:46:08.252 365 15700.29 578.15 57162.50 88888.00 2001-12-31 02:46:09.252 365 15700.55 578.64 57161.65 88888.00 2001-12-31 02:46:10.252 365 15700.81 579.14 57162.50 88888.00 2001-12-31 02:46:11.252 365 15700.16 578.64 57162.50 88888.00 2001-12-31 02:46:12.252 365 15701.84 578.89 57162.99 88888.00 2001-12-31 02:46:13.252 365 15700.81 579.02 57162.99 88888.00 2001-12-31 02:46:14.252 365 15700.81 579.14 57162.99 88888.00 2001-12-31 02:46:15.252 365 15701.33 579.39 57163.24 88888.00 2001-12-31 02:46:16.252 365 15701.07 579.02 57162.26 88888.00 2001-12-31 02:46:17.252 365 15701.71 579.51 57162.50 88888.00 2001-12-31 02:46:18.252 365 15701.46 579.26 57163.12 88888.00 2001-12-31 02:46:19.252 365 15701.71 579.02 57162.50 88888.00 2001-12-31 02:46:20.252 365 15701.58 579.02 57162.75 88888.00 2001-12-31 02:46:21.252 365 15701.58 579.64 57162.63 88888.00 2001-12-31 02:46:22.252 365 15701.46 578.89 57162.99 88888.00 2001-12-31 02:46:23.252 365 15702.36 579.39 57163.48 88888.00 2001-12-31 02:46:24.252 365 15702.49 579.02 57162.99 88888.00 2001-12-31 02:46:25.252 365 15702.62 578.89 57163.24 88888.00 2001-12-31 02:46:26.252 365 15702.62 578.89 57162.63 88888.00 2001-12-31 02:46:27.252 365 15703.27 579.14 57163.12 88888.00 2001-12-31 02:46:28.252 365 15703.14 579.02 57162.87 88888.00 2001-12-31 02:46:29.252 365 15703.01 579.39 57163.61 88888.00 2001-12-31 02:46:30.252 365 15703.27 579.14 57163.97 88888.00 2001-12-31 02:46:31.252 365 15704.18 579.26 57163.73 88888.00 2001-12-31 02:46:32.252 365 15703.79 579.51 57163.12 88888.00 2001-12-31 02:46:33.252 365 15703.53 579.26 57163.61 88888.00 2001-12-31 02:46:34.252 365 15703.79 579.64 57163.73 88888.00 2001-12-31 02:46:35.252 365 15703.92 579.26 57163.73 88888.00 2001-12-31 02:46:36.252 365 15703.79 579.76 57163.48 88888.00 2001-12-31 02:46:37.252 365 15704.18 579.02 57164.09 88888.00 2001-12-31 02:46:38.252 365 15703.92 579.26 57163.61 88888.00 2001-12-31 02:46:39.252 365 15704.44 579.88 57164.09 88888.00 2001-12-31 02:46:40.252 365 15704.57 579.76 57164.46 88888.00 2001-12-31 02:46:41.252 365 15704.31 580.13 57164.83 88888.00 2001-12-31 02:46:42.252 365 15704.70 579.51 57164.09 88888.00 2001-12-31 02:46:43.252 365 15704.96 579.64 57164.34 88888.00 2001-12-31 02:46:44.252 365 15704.70 580.63 57164.21 88888.00 2001-12-31 02:46:45.252 365 15704.70 579.76 57164.34 88888.00 2001-12-31 02:46:46.252 365 15704.18 579.51 57164.95 88888.00 2001-12-31 02:46:47.252 365 15705.48 579.88 57164.58 88888.00 2001-12-31 02:46:48.252 365 15705.35 579.26 57165.44 88888.00 2001-12-31 02:46:49.252 365 15704.70 579.51 57164.71 88888.00 2001-12-31 02:46:50.252 365 15704.70 580.75 57164.71 88888.00 2001-12-31 02:46:51.252 365 15705.35 579.39 57165.32 88888.00 2001-12-31 02:46:52.252 365 15706.00 579.64 57164.83 88888.00 2001-12-31 02:46:53.252 365 15705.61 579.88 57165.20 88888.00 2001-12-31 02:46:54.252 365 15705.48 579.26 57165.07 88888.00 2001-12-31 02:46:55.252 365 15705.48 579.76 57164.83 88888.00 2001-12-31 02:46:56.252 365 15705.22 579.51 57165.32 88888.00 2001-12-31 02:46:57.252 365 15705.87 579.51 57165.44 88888.00 2001-12-31 02:46:58.252 365 15706.00 579.39 57165.32 88888.00 2001-12-31 02:46:59.252 365 15705.35 579.64 57165.93 88888.00 2001-12-31 02:47:00.252 365 15705.35 579.64 57166.30 88888.00 2001-12-31 02:47:01.252 365 15706.00 579.51 57165.56 88888.00 2001-12-31 02:47:02.252 365 15705.87 579.51 57165.32 88888.00 2001-12-31 02:47:03.252 365 15706.13 579.26 57165.20 88888.00 2001-12-31 02:47:04.252 365 15706.52 579.88 57166.05 88888.00 2001-12-31 02:47:05.252 365 15706.26 579.51 57165.68 88888.00 2001-12-31 02:47:06.252 365 15706.52 579.76 57165.56 88888.00 2001-12-31 02:47:07.252 365 15706.13 579.88 57166.17 88888.00 2001-12-31 02:47:08.252 365 15706.26 580.13 57166.30 88888.00 2001-12-31 02:47:09.252 365 15706.26 580.50 57166.42 88888.00 2001-12-31 02:47:10.252 365 15706.00 580.26 57165.93 88888.00 2001-12-31 02:47:11.252 365 15705.74 580.26 57166.30 88888.00 2001-12-31 02:47:12.252 365 15706.13 579.64 57166.30 88888.00 2001-12-31 02:47:13.252 365 15706.26 580.13 57166.66 88888.00 2001-12-31 02:47:14.252 365 15705.87 580.50 57166.54 88888.00 2001-12-31 02:47:15.252 365 15706.00 580.26 57166.66 88888.00 2001-12-31 02:47:16.252 365 15706.26 580.13 57166.17 88888.00 2001-12-31 02:47:17.252 365 15706.26 579.88 57166.66 88888.00 2001-12-31 02:47:18.252 365 15705.74 580.50 57166.66 88888.00 2001-12-31 02:47:19.252 365 15706.00 580.01 57166.66 88888.00 2001-12-31 02:47:20.252 365 15705.87 579.88 57165.93 88888.00 2001-12-31 02:47:21.252 365 15705.87 580.38 57166.79 88888.00 2001-12-31 02:47:22.252 365 15705.74 580.63 57167.27 88888.00 2001-12-31 02:47:23.252 365 15705.48 580.50 57167.27 88888.00 2001-12-31 02:47:24.252 365 15706.26 580.63 57166.91 88888.00 2001-12-31 02:47:25.252 365 15706.39 581.37 57167.03 88888.00 2001-12-31 02:47:26.252 365 15705.61 580.50 57166.66 88888.00 2001-12-31 02:47:27.252 365 15706.13 580.87 57166.17 88888.00 2001-12-31 02:47:28.252 365 15706.00 580.50 57167.03 88888.00 2001-12-31 02:47:29.252 365 15706.13 581.25 57166.91 88888.00 2001-12-31 02:47:30.252 365 15706.52 581.12 57167.27 88888.00 2001-12-31 02:47:31.252 365 15705.74 581.00 57166.54 88888.00 2001-12-31 02:47:32.252 365 15705.61 580.75 57167.15 88888.00 2001-12-31 02:47:33.252 365 15706.00 580.75 57167.88 88888.00 2001-12-31 02:47:34.252 365 15705.87 581.00 57167.88 88888.00 2001-12-31 02:47:35.252 365 15705.48 581.49 57167.15 88888.00 2001-12-31 02:47:36.252 365 15706.26 580.75 57167.52 88888.00 2001-12-31 02:47:37.252 365 15705.61 581.37 57167.39 88888.00 2001-12-31 02:47:38.252 365 15705.87 580.50 57167.52 88888.00 2001-12-31 02:47:39.252 365 15705.87 581.25 57168.01 88888.00 2001-12-31 02:47:40.252 365 15706.65 580.87 57168.01 88888.00 2001-12-31 02:47:41.252 365 15706.00 581.25 57167.88 88888.00 2001-12-31 02:47:42.252 365 15705.74 581.12 57168.25 88888.00 2001-12-31 02:47:43.252 365 15706.65 581.37 57168.38 88888.00 2001-12-31 02:47:44.252 365 15706.26 581.12 57168.13 88888.00 2001-12-31 02:47:45.252 365 15706.13 581.62 57167.64 88888.00 2001-12-31 02:47:46.252 365 15706.26 581.00 57167.88 88888.00 2001-12-31 02:47:47.252 365 15707.04 580.87 57168.13 88888.00 2001-12-31 02:47:48.252 365 15706.13 581.25 57167.76 88888.00 2001-12-31 02:47:49.252 365 15706.78 581.49 57168.13 88888.00 2001-12-31 02:47:50.252 365 15706.52 581.49 57168.50 88888.00 2001-12-31 02:47:51.252 365 15706.78 581.00 57168.74 88888.00 2001-12-31 02:47:52.252 365 15706.65 581.74 57168.01 88888.00 2001-12-31 02:47:53.252 365 15706.78 581.99 57168.25 88888.00 2001-12-31 02:47:54.252 365 15706.39 581.74 57168.25 88888.00 2001-12-31 02:47:55.252 365 15706.39 581.62 57168.25 88888.00 2001-12-31 02:47:56.252 365 15706.39 581.87 57168.62 88888.00 2001-12-31 02:47:57.252 365 15706.78 581.49 57168.13 88888.00 2001-12-31 02:47:58.252 365 15706.78 581.49 57168.01 88888.00 2001-12-31 02:47:59.252 365 15706.39 582.36 57168.50 88888.00 2001-12-31 02:48:00.252 365 15706.65 581.37 57168.13 88888.00 2001-12-31 02:48:01.252 365 15706.91 581.99 57168.13 88888.00 2001-12-31 02:48:02.252 365 15706.00 582.61 57168.86 88888.00 2001-12-31 02:48:03.252 365 15706.39 582.11 57168.38 88888.00 2001-12-31 02:48:04.252 365 15706.78 582.48 57168.62 88888.00 2001-12-31 02:48:05.252 365 15706.39 581.74 57168.38 88888.00 2001-12-31 02:48:06.252 365 15706.26 581.99 57168.01 88888.00 2001-12-31 02:48:07.252 365 15706.13 582.98 57168.98 88888.00 2001-12-31 02:48:08.252 365 15706.00 582.48 57169.60 88888.00 2001-12-31 02:48:09.252 365 15706.13 582.98 57168.74 88888.00 2001-12-31 02:48:10.252 365 15706.91 582.48 57168.38 88888.00 2001-12-31 02:48:11.252 365 15706.91 582.73 57169.11 88888.00 2001-12-31 02:48:12.252 365 15706.39 582.98 57168.74 88888.00 2001-12-31 02:48:13.252 365 15706.52 582.61 57168.86 88888.00 2001-12-31 02:48:14.252 365 15706.91 583.35 57168.13 88888.00 2001-12-31 02:48:15.252 365 15706.39 582.61 57168.13 88888.00 2001-12-31 02:48:16.252 365 15706.65 582.98 57168.98 88888.00 2001-12-31 02:48:17.252 365 15707.43 582.98 57168.86 88888.00 2001-12-31 02:48:18.252 365 15706.78 583.35 57168.62 88888.00 2001-12-31 02:48:19.252 365 15707.04 582.86 57168.62 88888.00 2001-12-31 02:48:20.252 365 15706.65 583.60 57168.50 88888.00 2001-12-31 02:48:21.252 365 15706.65 583.97 57168.62 88888.00 2001-12-31 02:48:22.252 365 15706.65 583.72 57169.11 88888.00 2001-12-31 02:48:23.252 365 15706.65 582.73 57168.01 88888.00 2001-12-31 02:48:24.252 365 15706.39 583.60 57169.47 88888.00 2001-12-31 02:48:25.252 365 15706.26 583.10 57168.86 88888.00 2001-12-31 02:48:26.252 365 15706.13 583.23 57168.62 88888.00 2001-12-31 02:48:27.252 365 15706.26 582.73 57168.86 88888.00 2001-12-31 02:48:28.252 365 15706.39 582.98 57169.11 88888.00 2001-12-31 02:48:29.252 365 15706.78 583.35 57168.38 88888.00 2001-12-31 02:48:30.252 365 15706.78 583.23 57168.13 88888.00 2001-12-31 02:48:31.252 365 15706.78 583.10 57168.13 88888.00 2001-12-31 02:48:32.252 365 15706.52 583.85 57168.25 88888.00 2001-12-31 02:48:33.252 365 15706.26 583.85 57168.62 88888.00 2001-12-31 02:48:34.252 365 15706.52 583.60 57168.25 88888.00 2001-12-31 02:48:35.252 365 15706.26 583.60 57168.50 88888.00 2001-12-31 02:48:36.252 365 15705.87 583.60 57167.88 88888.00 2001-12-31 02:48:37.252 365 15706.00 582.86 57168.38 88888.00 2001-12-31 02:48:38.252 365 15706.13 583.48 57168.38 88888.00 2001-12-31 02:48:39.252 365 15705.87 583.97 57168.25 88888.00 2001-12-31 02:48:40.252 365 15706.39 583.60 57167.27 88888.00 2001-12-31 02:48:41.252 365 15706.39 582.86 57168.13 88888.00 2001-12-31 02:48:42.252 365 15705.48 583.48 57168.50 88888.00 2001-12-31 02:48:43.252 365 15706.26 583.10 57168.25 88888.00 2001-12-31 02:48:44.252 365 15706.65 583.35 57168.13 88888.00 2001-12-31 02:48:45.252 365 15706.39 582.73 57168.01 88888.00 2001-12-31 02:48:46.252 365 15706.26 583.23 57168.38 88888.00 2001-12-31 02:48:47.252 365 15706.13 583.72 57168.25 88888.00 2001-12-31 02:48:48.252 365 15706.52 583.85 57168.38 88888.00 2001-12-31 02:48:49.252 365 15706.78 583.23 57168.13 88888.00 2001-12-31 02:48:50.252 365 15706.78 583.60 57168.25 88888.00 2001-12-31 02:48:51.252 365 15705.87 583.60 57168.01 88888.00 2001-12-31 02:48:52.252 365 15705.48 583.60 57169.11 88888.00 2001-12-31 02:48:53.252 365 15706.39 583.60 57168.62 88888.00 2001-12-31 02:48:54.252 365 15706.26 583.10 57169.11 88888.00 2001-12-31 02:48:55.252 365 15706.13 583.48 57167.15 88888.00 2001-12-31 02:48:56.252 365 15705.87 582.86 57167.52 88888.00 2001-12-31 02:48:57.252 365 15706.78 583.10 57167.64 88888.00 2001-12-31 02:48:58.252 365 15706.39 582.86 57167.39 88888.00 2001-12-31 02:48:59.252 365 15706.52 582.73 57167.27 88888.00 2001-12-31 02:49:00.252 365 15706.65 582.98 57167.39 88888.00 2001-12-31 02:49:01.252 365 15706.65 582.86 57168.25 88888.00 2001-12-31 02:49:02.252 365 15706.65 582.11 57167.76 88888.00 2001-12-31 02:49:03.252 365 15706.00 582.36 57167.64 88888.00 2001-12-31 02:49:04.252 365 15706.52 582.86 57167.27 88888.00 2001-12-31 02:49:05.252 365 15707.56 582.36 57167.52 88888.00 2001-12-31 02:49:06.252 365 15707.17 582.86 57167.15 88888.00 2001-12-31 02:49:07.252 365 15707.04 583.60 57167.52 88888.00 2001-12-31 02:49:08.252 365 15707.30 582.48 57167.52 88888.00 2001-12-31 02:49:09.252 365 15706.91 582.98 57167.15 88888.00 2001-12-31 02:49:10.252 365 15707.95 583.10 57167.15 88888.00 2001-12-31 02:49:11.252 365 15707.43 583.10 57166.91 88888.00 2001-12-31 02:49:12.252 365 15707.30 582.61 57166.79 88888.00 2001-12-31 02:49:13.252 365 15707.82 582.61 57167.27 88888.00 2001-12-31 02:49:14.252 365 15706.91 582.48 57167.27 88888.00 2001-12-31 02:49:15.252 365 15707.69 582.61 57167.39 88888.00 2001-12-31 02:49:16.252 365 15708.21 582.86 57167.15 88888.00 2001-12-31 02:49:17.252 365 15707.43 582.98 57167.15 88888.00 2001-12-31 02:49:18.252 365 15707.43 582.48 57167.27 88888.00 2001-12-31 02:49:19.252 365 15707.30 583.10 57167.39 88888.00 2001-12-31 02:49:20.252 365 15707.04 583.10 57167.64 88888.00 2001-12-31 02:49:21.252 365 15707.95 582.48 57166.79 88888.00 2001-12-31 02:49:22.252 365 15706.52 583.23 57166.79 88888.00 2001-12-31 02:49:23.252 365 15707.30 582.73 57167.27 88888.00 2001-12-31 02:49:24.252 365 15707.17 582.61 57167.03 88888.00 2001-12-31 02:49:25.252 365 15706.52 582.73 57166.30 88888.00 2001-12-31 02:49:26.252 365 15707.56 582.61 57167.03 88888.00 2001-12-31 02:49:27.252 365 15707.95 581.49 57166.54 88888.00 2001-12-31 02:49:28.252 365 15708.47 582.61 57166.79 88888.00 2001-12-31 02:49:29.252 365 15707.95 582.11 57166.54 88888.00 2001-12-31 02:49:30.252 365 15708.21 582.24 57166.30 88888.00 2001-12-31 02:49:31.252 365 15708.08 581.87 57166.66 88888.00 2001-12-31 02:49:32.252 365 15708.34 581.99 57166.54 88888.00 2001-12-31 02:49:33.252 365 15708.34 582.48 57166.54 88888.00 2001-12-31 02:49:34.252 365 15708.21 582.36 57166.30 88888.00 2001-12-31 02:49:35.252 365 15708.73 581.62 57166.54 88888.00 2001-12-31 02:49:36.252 365 15708.34 581.99 57167.15 88888.00 2001-12-31 02:49:37.252 365 15708.86 581.99 57166.66 88888.00 2001-12-31 02:49:38.252 365 15707.82 581.62 57167.03 88888.00 2001-12-31 02:49:39.252 365 15708.86 581.87 57166.91 88888.00 2001-12-31 02:49:40.252 365 15709.25 581.74 57165.80 88888.00 2001-12-31 02:49:41.252 365 15708.99 581.37 57166.91 88888.00 2001-12-31 02:49:42.252 365 15708.73 580.87 57166.66 88888.00 2001-12-31 02:49:43.252 365 15708.99 581.62 57165.93 88888.00 2001-12-31 02:49:44.252 365 15709.77 581.49 57166.42 88888.00 2001-12-31 02:49:45.252 365 15709.25 581.00 57166.17 88888.00 2001-12-31 02:49:46.252 365 15709.77 581.37 57165.93 88888.00 2001-12-31 02:49:47.252 365 15709.64 581.62 57167.03 88888.00 2001-12-31 02:49:48.252 365 15709.25 581.12 57167.15 88888.00 2001-12-31 02:49:49.252 365 15709.90 581.62 57165.93 88888.00 2001-12-31 02:49:50.252 365 15710.16 581.62 57166.17 88888.00 2001-12-31 02:49:51.252 365 15710.94 581.12 57166.42 88888.00 2001-12-31 02:49:52.252 365 15710.68 581.99 57166.54 88888.00 2001-12-31 02:49:53.252 365 15710.16 581.49 57166.05 88888.00 2001-12-31 02:49:54.252 365 15710.03 581.62 57166.30 88888.00 2001-12-31 02:49:55.252 365 15710.29 581.25 57167.15 88888.00 2001-12-31 02:49:56.252 365 15710.29 581.00 57166.30 88888.00 2001-12-31 02:49:57.252 365 15710.55 581.74 57167.03 88888.00 2001-12-31 02:49:58.252 365 15710.55 580.87 57166.42 88888.00 2001-12-31 02:49:59.252 365 15711.20 581.62 57165.80 88888.00 2001-12-31 02:50:00.252 365 15710.94 581.99 57166.05 88888.00 2001-12-31 02:50:01.252 365 15710.55 580.87 57166.17 88888.00 2001-12-31 02:50:02.252 365 15711.59 581.12 57165.68 88888.00 2001-12-31 02:50:03.252 365 15711.33 581.37 57166.30 88888.00 2001-12-31 02:50:04.252 365 15711.07 581.00 57167.03 88888.00 2001-12-31 02:50:05.252 365 15711.59 581.37 57166.30 88888.00 2001-12-31 02:50:06.252 365 15711.07 581.37 57166.30 88888.00 2001-12-31 02:50:07.252 365 15712.24 581.49 57166.54 88888.00 2001-12-31 02:50:08.252 365 15711.59 581.37 57166.30 88888.00 2001-12-31 02:50:09.252 365 15711.46 581.49 57166.17 88888.00 2001-12-31 02:50:10.252 365 15711.46 581.99 57166.05 88888.00 2001-12-31 02:50:11.252 365 15711.85 581.87 57166.42 88888.00 2001-12-31 02:50:12.252 365 15711.07 581.74 57166.30 88888.00 2001-12-31 02:50:13.252 365 15711.20 581.62 57166.30 88888.00 2001-12-31 02:50:14.252 365 15711.20 581.99 57166.66 88888.00 2001-12-31 02:50:15.252 365 15710.94 582.24 57165.68 88888.00 2001-12-31 02:50:16.252 365 15711.59 581.49 57166.05 88888.00 2001-12-31 02:50:17.252 365 15711.46 581.87 57165.80 88888.00 2001-12-31 02:50:18.252 365 15711.59 581.37 57166.17 88888.00 2001-12-31 02:50:19.252 365 15711.07 581.87 57166.05 88888.00 2001-12-31 02:50:20.252 365 15711.07 581.37 57166.30 88888.00 2001-12-31 02:50:21.252 365 15711.20 581.74 57165.56 88888.00 2001-12-31 02:50:22.252 365 15711.07 581.62 57166.17 88888.00 2001-12-31 02:50:23.252 365 15711.20 581.37 57166.17 88888.00 2001-12-31 02:50:24.252 365 15711.46 581.37 57165.68 88888.00 2001-12-31 02:50:25.252 365 15711.33 582.24 57165.80 88888.00 2001-12-31 02:50:26.252 365 15711.72 582.11 57166.54 88888.00 2001-12-31 02:50:27.252 365 15710.94 581.87 57165.68 88888.00 2001-12-31 02:50:28.252 365 15710.16 581.87 57166.05 88888.00 2001-12-31 02:50:29.252 365 15711.72 582.36 57166.30 88888.00 2001-12-31 02:50:30.252 365 15710.94 582.11 57166.17 88888.00 2001-12-31 02:50:31.252 365 15710.68 582.11 57166.30 88888.00 2001-12-31 02:50:32.252 365 15710.55 581.99 57165.93 88888.00 2001-12-31 02:50:33.252 365 15710.55 581.87 57165.20 88888.00 2001-12-31 02:50:34.252 365 15711.07 581.87 57165.93 88888.00 2001-12-31 02:50:35.252 365 15710.16 581.87 57165.80 88888.00 2001-12-31 02:50:36.252 365 15710.94 581.62 57166.05 88888.00 2001-12-31 02:50:37.252 365 15711.20 582.36 57166.05 88888.00 2001-12-31 02:50:38.252 365 15709.77 581.87 57165.68 88888.00 2001-12-31 02:50:39.252 365 15710.42 582.86 57164.58 88888.00 2001-12-31 02:50:40.252 365 15710.81 582.73 57165.44 88888.00 2001-12-31 02:50:41.252 365 15709.90 582.73 57164.83 88888.00 2001-12-31 02:50:42.252 365 15710.16 583.35 57165.32 88888.00 2001-12-31 02:50:43.252 365 15710.29 582.61 57165.32 88888.00 2001-12-31 02:50:44.252 365 15710.42 583.10 57165.32 88888.00 2001-12-31 02:50:45.252 365 15710.29 583.10 57165.07 88888.00 2001-12-31 02:50:46.252 365 15710.29 583.10 57165.93 88888.00 2001-12-31 02:50:47.252 365 15709.90 582.73 57165.44 88888.00 2001-12-31 02:50:48.252 365 15710.55 583.35 57165.56 88888.00 2001-12-31 02:50:49.252 365 15710.81 582.98 57164.83 88888.00 2001-12-31 02:50:50.252 365 15711.20 583.85 57164.58 88888.00 2001-12-31 02:50:51.252 365 15709.90 583.35 57165.20 88888.00 2001-12-31 02:50:52.252 365 15710.42 583.85 57164.83 88888.00 2001-12-31 02:50:53.252 365 15710.42 583.97 57165.20 88888.00 2001-12-31 02:50:54.252 365 15710.68 583.97 57164.34 88888.00 2001-12-31 02:50:55.252 365 15710.29 584.22 57165.07 88888.00 2001-12-31 02:50:56.252 365 15711.07 583.48 57165.20 88888.00 2001-12-31 02:50:57.252 365 15711.07 584.47 57164.58 88888.00 2001-12-31 02:50:58.252 365 15710.81 583.97 57164.71 88888.00 2001-12-31 02:50:59.252 365 15710.94 584.22 57164.95 88888.00 2001-12-31 02:51:00.252 365 15711.07 584.47 57164.95 88888.00 2001-12-31 02:51:01.252 365 15710.42 584.59 57165.07 88888.00 2001-12-31 02:51:02.252 365 15711.20 584.34 57164.34 88888.00 2001-12-31 02:51:03.252 365 15710.29 584.34 57164.58 88888.00 2001-12-31 02:51:04.252 365 15710.29 584.59 57164.58 88888.00 2001-12-31 02:51:05.252 365 15711.72 584.84 57165.07 88888.00 2001-12-31 02:51:06.252 365 15711.33 584.59 57164.71 88888.00 2001-12-31 02:51:07.252 365 15710.94 584.84 57164.83 88888.00 2001-12-31 02:51:08.252 365 15711.33 584.71 57164.83 88888.00 2001-12-31 02:51:09.252 365 15711.33 584.84 57164.95 88888.00 2001-12-31 02:51:10.252 365 15711.59 584.96 57164.71 88888.00 2001-12-31 02:51:11.252 365 15711.85 584.96 57164.58 88888.00 2001-12-31 02:51:12.252 365 15711.98 584.96 57165.20 88888.00 2001-12-31 02:51:13.252 365 15711.72 584.71 57164.58 88888.00 2001-12-31 02:51:14.252 365 15711.72 583.97 57164.83 88888.00 2001-12-31 02:51:15.252 365 15712.37 584.84 57164.83 88888.00 2001-12-31 02:51:16.252 365 15712.89 585.21 57164.71 88888.00 2001-12-31 02:51:17.252 365 15711.98 584.84 57165.44 88888.00 2001-12-31 02:51:18.252 365 15712.24 585.33 57165.07 88888.00 2001-12-31 02:51:19.252 365 15712.50 585.58 57165.07 88888.00 2001-12-31 02:51:20.252 365 15712.50 585.58 57164.83 88888.00 2001-12-31 02:51:21.252 365 15713.15 585.21 57164.58 88888.00 2001-12-31 02:51:22.252 365 15713.02 584.96 57164.95 88888.00 2001-12-31 02:51:23.252 365 15713.15 585.21 57165.20 88888.00 2001-12-31 02:51:24.252 365 15712.76 585.09 57164.83 88888.00 2001-12-31 02:51:25.252 365 15712.89 585.58 57164.58 88888.00 2001-12-31 02:51:26.252 365 15712.76 586.08 57164.95 88888.00 2001-12-31 02:51:27.252 365 15712.76 585.33 57164.71 88888.00 2001-12-31 02:51:28.253 365 15713.15 585.46 57165.32 88888.00 2001-12-31 02:51:29.253 365 15713.28 585.70 57165.32 88888.00 2001-12-31 02:51:30.253 365 15713.41 585.46 57165.07 88888.00 2001-12-31 02:51:31.253 365 15713.80 586.08 57165.44 88888.00 2001-12-31 02:51:32.253 365 15713.67 586.08 57164.71 88888.00 2001-12-31 02:51:33.253 365 15713.80 585.95 57164.95 88888.00 2001-12-31 02:51:34.253 365 15713.41 586.08 57164.83 88888.00 2001-12-31 02:51:35.253 365 15713.54 585.33 57164.83 88888.00 2001-12-31 02:51:36.253 365 15713.54 585.83 57165.20 88888.00 2001-12-31 02:51:37.253 365 15714.71 585.58 57164.71 88888.00 2001-12-31 02:51:38.253 365 15714.19 585.33 57165.20 88888.00 2001-12-31 02:51:39.253 365 15715.10 585.95 57165.20 88888.00 2001-12-31 02:51:40.253 365 15714.84 584.96 57165.07 88888.00 2001-12-31 02:51:41.253 365 15714.84 585.46 57165.32 88888.00 2001-12-31 02:51:42.253 365 15715.36 585.58 57165.44 88888.00 2001-12-31 02:51:43.253 365 15714.97 585.21 57165.32 88888.00 2001-12-31 02:51:44.253 365 15714.84 585.33 57165.93 88888.00 2001-12-31 02:51:45.253 365 15714.71 585.58 57165.20 88888.00 2001-12-31 02:51:46.253 365 15715.23 585.09 57165.68 88888.00 2001-12-31 02:51:47.253 365 15715.23 586.20 57166.05 88888.00 2001-12-31 02:51:48.253 365 15715.36 585.33 57165.56 88888.00 2001-12-31 02:51:49.253 365 15714.97 586.20 57165.07 88888.00 2001-12-31 02:51:50.253 365 15715.75 586.20 57165.44 88888.00 2001-12-31 02:51:51.253 365 15716.66 585.83 57165.32 88888.00 2001-12-31 02:51:52.253 365 15716.14 586.20 57165.32 88888.00 2001-12-31 02:51:53.253 365 15716.40 585.58 57165.44 88888.00 2001-12-31 02:51:54.253 365 15716.01 586.45 57165.68 88888.00 2001-12-31 02:51:55.253 365 15716.14 586.20 57165.68 88888.00 2001-12-31 02:51:56.253 365 15717.05 585.83 57166.17 88888.00 2001-12-31 02:51:57.253 365 15717.18 585.70 57166.54 88888.00 2001-12-31 02:51:58.253 365 15717.05 585.46 57165.44 88888.00 2001-12-31 02:51:59.253 365 15716.92 585.95 57165.32 88888.00 2001-12-31 02:52:00.253 365 15717.44 585.46 57166.17 88888.00 2001-12-31 02:52:01.253 365 15718.09 585.83 57165.80 88888.00 2001-12-31 02:52:02.253 365 15717.83 586.57 57166.30 88888.00 2001-12-31 02:52:03.253 365 15717.44 586.32 57165.93 88888.00 2001-12-31 02:52:04.253 365 15717.96 586.20 57167.03 88888.00 2001-12-31 02:52:05.253 365 15717.57 586.70 57166.66 88888.00 2001-12-31 02:52:06.253 365 15717.96 586.57 57166.42 88888.00 2001-12-31 02:52:07.253 365 15718.09 586.94 57166.79 88888.00 2001-12-31 02:52:08.253 365 15718.35 586.45 57166.91 88888.00 2001-12-31 02:52:09.253 365 15718.35 586.45 57166.66 88888.00 2001-12-31 02:52:10.253 365 15718.87 587.44 57166.66 88888.00 2001-12-31 02:52:11.253 365 15718.22 586.70 57166.66 88888.00 2001-12-31 02:52:12.253 365 15718.61 586.45 57166.79 88888.00 2001-12-31 02:52:13.253 365 15718.35 587.31 57166.91 88888.00 2001-12-31 02:52:14.253 365 15718.35 587.31 57167.03 88888.00 2001-12-31 02:52:15.253 365 15718.74 586.82 57166.91 88888.00 2001-12-31 02:52:16.253 365 15719.12 587.19 57167.15 88888.00 2001-12-31 02:52:17.253 365 15719.51 587.19 57168.38 88888.00 2001-12-31 02:52:18.253 365 15719.12 587.44 57167.52 88888.00 2001-12-31 02:52:19.253 365 15719.38 587.44 57167.64 88888.00 2001-12-31 02:52:20.253 365 15720.17 586.94 57167.76 88888.00 2001-12-31 02:52:21.253 365 15720.29 587.56 57167.76 88888.00 2001-12-31 02:52:22.253 365 15719.65 587.69 57167.88 88888.00 2001-12-31 02:52:23.253 365 15720.17 587.31 57168.38 88888.00 2001-12-31 02:52:24.253 365 15719.91 588.18 57168.13 88888.00 2001-12-31 02:52:25.253 365 15719.78 587.07 57168.38 88888.00 2001-12-31 02:52:26.253 365 15720.17 587.31 57167.52 88888.00 2001-12-31 02:52:27.253 365 15719.91 587.69 57168.01 88888.00 2001-12-31 02:52:28.253 365 15720.29 587.81 57167.88 88888.00 2001-12-31 02:52:29.253 365 15720.17 588.18 57168.38 88888.00 2001-12-31 02:52:30.253 365 15720.42 587.69 57168.38 88888.00 2001-12-31 02:52:31.253 365 15720.94 588.18 57168.13 88888.00 2001-12-31 02:52:32.253 365 15720.42 588.18 57168.86 88888.00 2001-12-31 02:52:33.253 365 15720.17 588.06 57168.38 88888.00 2001-12-31 02:52:34.253 365 15720.68 588.06 57168.74 88888.00 2001-12-31 02:52:35.253 365 15720.68 588.43 57168.38 88888.00 2001-12-31 02:52:36.253 365 15721.07 587.69 57168.62 88888.00 2001-12-31 02:52:37.253 365 15721.07 588.06 57168.38 88888.00 2001-12-31 02:52:38.253 365 15721.59 587.56 57168.25 88888.00 2001-12-31 02:52:39.253 365 15721.33 588.06 57169.72 88888.00 2001-12-31 02:52:40.253 365 15721.20 587.69 57169.11 88888.00 2001-12-31 02:52:41.253 365 15721.98 588.43 57169.35 88888.00 2001-12-31 02:52:42.253 365 15721.72 588.31 57169.23 88888.00 2001-12-31 02:52:43.253 365 15721.72 587.44 57169.11 88888.00 2001-12-31 02:52:44.253 365 15721.33 587.07 57169.11 88888.00 2001-12-31 02:52:45.253 365 15722.37 588.18 57169.96 88888.00 2001-12-31 02:52:46.253 365 15721.72 587.69 57169.35 88888.00 2001-12-31 02:52:47.253 365 15722.24 588.06 57169.35 88888.00 2001-12-31 02:52:48.253 365 15722.24 587.69 57169.47 88888.00 2001-12-31 02:52:49.253 365 15722.37 587.19 57169.60 88888.00 2001-12-31 02:52:50.253 365 15722.50 587.31 57170.21 88888.00 2001-12-31 02:52:51.253 365 15722.76 587.81 57169.84 88888.00 2001-12-31 02:52:52.253 365 15722.76 587.07 57170.21 88888.00 2001-12-31 02:52:53.253 365 15722.24 587.19 57169.72 88888.00 2001-12-31 02:52:54.253 365 15722.37 587.81 57169.96 88888.00 2001-12-31 02:52:55.253 365 15722.76 587.31 57170.21 88888.00 2001-12-31 02:52:56.253 365 15722.50 586.94 57170.82 88888.00 2001-12-31 02:52:57.253 365 15722.89 586.20 57169.60 88888.00 2001-12-31 02:52:58.253 365 15722.63 586.45 57170.33 88888.00 2001-12-31 02:52:59.253 365 15723.15 587.56 57169.96 88888.00 2001-12-31 02:53:00.253 365 15722.50 586.94 57170.45 88888.00 2001-12-31 02:53:01.253 365 15722.76 586.82 57169.47 88888.00 2001-12-31 02:53:02.253 365 15723.02 586.70 57170.94 88888.00 2001-12-31 02:53:03.253 365 15723.28 587.19 57171.19 88888.00 2001-12-31 02:53:04.253 365 15723.41 586.70 57170.45 88888.00 2001-12-31 02:53:05.253 365 15723.15 586.70 57171.19 88888.00 2001-12-31 02:53:06.253 365 15723.41 586.70 57170.94 88888.00 2001-12-31 02:53:07.253 365 15723.28 586.94 57170.70 88888.00 2001-12-31 02:53:08.253 365 15723.41 587.19 57170.82 88888.00 2001-12-31 02:53:09.253 365 15723.67 586.82 57171.06 88888.00 2001-12-31 02:53:10.253 365 15722.89 587.56 57171.43 88888.00 2001-12-31 02:53:11.253 365 15723.80 587.19 57171.06 88888.00 2001-12-31 02:53:12.253 365 15722.50 587.19 57171.43 88888.00 2001-12-31 02:53:13.253 365 15723.15 586.94 57171.19 88888.00 2001-12-31 02:53:14.253 365 15723.15 587.19 57171.92 88888.00 2001-12-31 02:53:15.253 365 15723.54 587.56 57171.68 88888.00 2001-12-31 02:53:16.253 365 15723.67 587.19 57171.55 88888.00 2001-12-31 02:53:17.253 365 15723.41 586.94 57172.65 88888.00 2001-12-31 02:53:18.253 365 15723.54 587.56 57171.68 88888.00 2001-12-31 02:53:19.253 365 15724.19 587.81 57171.80 88888.00 2001-12-31 02:53:20.253 365 15724.19 587.69 57172.41 88888.00 2001-12-31 02:53:21.253 365 15723.41 587.69 57172.29 88888.00 2001-12-31 02:53:22.253 365 15723.93 587.31 57173.02 88888.00 2001-12-31 02:53:23.253 365 15723.80 587.44 57172.29 88888.00 2001-12-31 02:53:24.253 365 15724.06 588.06 57173.02 88888.00 2001-12-31 02:53:25.253 365 15724.32 588.31 57172.77 88888.00 2001-12-31 02:53:26.253 365 15724.58 588.31 57172.77 88888.00 2001-12-31 02:53:27.253 365 15724.32 587.93 57173.14 88888.00 2001-12-31 02:53:28.253 365 15725.62 588.31 57173.63 88888.00 2001-12-31 02:53:29.253 365 15725.36 588.18 57174.12 88888.00 2001-12-31 02:53:30.253 365 15725.36 587.44 57173.75 88888.00 2001-12-31 02:53:31.253 365 15725.75 588.18 57173.75 88888.00 2001-12-31 02:53:32.253 365 15725.88 588.31 57174.12 88888.00 2001-12-31 02:53:33.253 365 15726.14 588.55 57173.39 88888.00 2001-12-31 02:53:34.253 365 15726.66 588.55 57173.75 88888.00 2001-12-31 02:53:35.253 365 15726.14 587.69 57173.75 88888.00 2001-12-31 02:53:36.253 365 15727.05 588.80 57173.88 88888.00 2001-12-31 02:53:37.253 365 15726.53 588.68 57174.12 88888.00 2001-12-31 02:53:38.253 365 15726.53 588.55 57174.36 88888.00 2001-12-31 02:53:39.253 365 15727.31 589.67 57174.61 88888.00 2001-12-31 02:53:40.253 365 15727.57 589.05 57174.73 88888.00 2001-12-31 02:53:41.253 365 15727.57 589.42 57174.86 88888.00 2001-12-31 02:53:42.253 365 15727.83 589.42 57175.10 88888.00 2001-12-31 02:53:43.253 365 15727.44 589.17 57175.59 88888.00 2001-12-31 02:53:44.253 365 15727.31 588.92 57175.34 88888.00 2001-12-31 02:53:45.253 365 15728.61 589.05 57175.34 88888.00 2001-12-31 02:53:46.253 365 15728.35 589.17 57175.46 88888.00 2001-12-31 02:53:47.253 365 15728.48 590.16 57175.71 88888.00 2001-12-31 02:53:48.253 365 15729.00 589.79 57176.20 88888.00 2001-12-31 02:53:49.253 365 15729.26 589.79 57175.95 88888.00 2001-12-31 02:53:50.253 365 15729.13 589.54 57176.08 88888.00 2001-12-31 02:53:51.253 365 15729.39 589.67 57176.81 88888.00 2001-12-31 02:53:52.253 365 15729.52 590.16 57176.69 88888.00 2001-12-31 02:53:53.253 365 15729.52 589.17 57176.57 88888.00 2001-12-31 02:53:54.253 365 15730.17 590.41 57176.69 88888.00 2001-12-31 02:53:55.253 365 15730.82 589.54 57177.05 88888.00 2001-12-31 02:53:56.253 365 15729.91 589.67 57176.69 88888.00 2001-12-31 02:53:57.253 365 15730.95 589.42 57176.81 88888.00 2001-12-31 02:53:58.253 365 15730.95 589.30 57177.42 88888.00 2001-12-31 02:53:59.253 365 15731.60 589.79 57177.79 88888.00 2001-12-31 02:54:00.253 365 15731.86 589.42 57177.66 88888.00 2001-12-31 02:54:01.253 365 15731.60 590.41 57178.03 88888.00 2001-12-31 02:54:02.253 365 15731.47 590.16 57177.66 88888.00 2001-12-31 02:54:03.253 365 15732.38 590.04 57178.52 88888.00 2001-12-31 02:54:04.253 365 15731.86 590.16 57178.89 88888.00 2001-12-31 02:54:05.253 365 15731.99 590.66 57178.89 88888.00 2001-12-31 02:54:06.253 365 15732.12 589.92 57178.77 88888.00 2001-12-31 02:54:07.253 365 15732.38 589.54 57178.89 88888.00 2001-12-31 02:54:08.253 365 15732.51 590.16 57179.01 88888.00 2001-12-31 02:54:09.253 365 15732.64 590.04 57179.25 88888.00 2001-12-31 02:54:10.253 365 15733.03 590.29 57179.62 88888.00 2001-12-31 02:54:11.253 365 15732.38 590.16 57179.50 88888.00 2001-12-31 02:54:12.253 365 15732.77 590.16 57179.50 88888.00 2001-12-31 02:54:13.253 365 15733.16 589.92 57179.99 88888.00 2001-12-31 02:54:14.253 365 15732.90 590.53 57179.38 88888.00 2001-12-31 02:54:15.253 365 15733.42 590.41 57179.25 88888.00 2001-12-31 02:54:16.253 365 15733.16 590.66 57179.13 88888.00 2001-12-31 02:54:17.253 365 15733.55 591.03 57179.87 88888.00 2001-12-31 02:54:18.253 365 15733.55 590.91 57179.99 88888.00 2001-12-31 02:54:19.253 365 15733.42 591.03 57180.23 88888.00 2001-12-31 02:54:20.253 365 15733.29 590.53 57179.87 88888.00 2001-12-31 02:54:21.253 365 15733.81 591.03 57180.11 88888.00 2001-12-31 02:54:22.253 365 15732.51 591.28 57180.60 88888.00 2001-12-31 02:54:23.253 365 15732.64 591.03 57181.09 88888.00 2001-12-31 02:54:24.253 365 15733.03 590.78 57180.60 88888.00 2001-12-31 02:54:25.253 365 15732.90 591.40 57180.60 88888.00 2001-12-31 02:54:26.253 365 15733.03 591.53 57180.36 88888.00 2001-12-31 02:54:27.253 365 15733.16 591.65 57180.72 88888.00 2001-12-31 02:54:28.253 365 15733.81 591.65 57180.84 88888.00 2001-12-31 02:54:29.253 365 15732.90 591.03 57181.09 88888.00 2001-12-31 02:54:30.253 365 15733.55 591.40 57180.84 88888.00 2001-12-31 02:54:31.253 365 15733.03 590.91 57180.60 88888.00 2001-12-31 02:54:32.253 365 15732.90 591.03 57180.60 88888.00 2001-12-31 02:54:33.253 365 15733.16 591.03 57181.82 88888.00 2001-12-31 02:54:34.253 365 15733.16 590.78 57181.58 88888.00 2001-12-31 02:54:35.253 365 15733.29 591.03 57181.70 88888.00 2001-12-31 02:54:36.253 365 15732.51 590.29 57181.58 88888.00 2001-12-31 02:54:37.253 365 15733.81 591.28 57181.82 88888.00 2001-12-31 02:54:38.253 365 15733.03 590.78 57180.60 88888.00 2001-12-31 02:54:39.253 365 15732.51 590.66 57181.46 88888.00 2001-12-31 02:54:40.253 365 15733.03 591.28 57181.46 88888.00 2001-12-31 02:54:41.253 365 15732.64 590.66 57180.97 88888.00 2001-12-31 02:54:42.253 365 15732.77 590.78 57181.21 88888.00 2001-12-31 02:54:43.253 365 15733.16 590.91 57181.09 88888.00 2001-12-31 02:54:44.253 365 15732.77 591.28 57181.33 88888.00 2001-12-31 02:54:45.253 365 15732.25 590.78 57181.58 88888.00 2001-12-31 02:54:46.253 365 15732.25 590.41 57180.97 88888.00 2001-12-31 02:54:47.253 365 15733.16 591.03 57181.46 88888.00 2001-12-31 02:54:48.253 365 15733.03 590.53 57181.58 88888.00 2001-12-31 02:54:49.253 365 15732.51 590.78 57181.82 88888.00 2001-12-31 02:54:50.253 365 15732.77 590.53 57181.33 88888.00 2001-12-31 02:54:51.253 365 15732.51 590.53 57180.97 88888.00 2001-12-31 02:54:52.253 365 15733.16 589.92 57181.95 88888.00 2001-12-31 02:54:53.253 365 15733.29 590.04 57181.58 88888.00 2001-12-31 02:54:54.253 365 15732.38 590.16 57181.46 88888.00 2001-12-31 02:54:55.253 365 15732.90 589.79 57182.07 88888.00 2001-12-31 02:54:56.253 365 15732.90 589.92 57181.46 88888.00 2001-12-31 02:54:57.253 365 15733.03 589.42 57181.95 88888.00 2001-12-31 02:54:58.253 365 15732.64 590.41 57182.55 88888.00 2001-12-31 02:54:59.253 365 15732.51 590.41 57182.19 88888.00 2001-12-31 02:55:00.253 365 15732.90 590.04 57182.31 88888.00 2001-12-31 02:55:01.253 365 15732.90 590.29 57181.82 88888.00 2001-12-31 02:55:02.253 365 15733.03 589.67 57181.82 88888.00 2001-12-31 02:55:03.253 365 15732.90 589.54 57182.07 88888.00 2001-12-31 02:55:04.253 365 15733.55 589.17 57181.82 88888.00 2001-12-31 02:55:05.253 365 15734.07 588.68 57182.19 88888.00 2001-12-31 02:55:06.253 365 15733.55 589.42 57182.55 88888.00 2001-12-31 02:55:07.253 365 15733.68 589.42 57182.80 88888.00 2001-12-31 02:55:08.253 365 15733.68 589.05 57182.92 88888.00 2001-12-31 02:55:09.253 365 15733.16 589.30 57182.31 88888.00 2001-12-31 02:55:10.253 365 15733.29 588.92 57182.43 88888.00 2001-12-31 02:55:11.253 365 15734.72 589.05 57182.43 88888.00 2001-12-31 02:55:12.253 365 15733.42 589.17 57182.31 88888.00 2001-12-31 02:55:13.253 365 15733.68 589.05 57182.92 88888.00 2001-12-31 02:55:14.253 365 15733.29 588.80 57183.05 88888.00 2001-12-31 02:55:15.253 365 15733.68 589.17 57182.80 88888.00 2001-12-31 02:55:16.253 365 15733.94 588.80 57182.80 88888.00 2001-12-31 02:55:17.253 365 15733.29 588.18 57183.05 88888.00 2001-12-31 02:55:18.253 365 15733.55 588.18 57183.17 88888.00 2001-12-31 02:55:19.253 365 15733.94 587.81 57182.31 88888.00 2001-12-31 02:55:20.253 365 15733.29 588.18 57182.55 88888.00 2001-12-31 02:55:21.253 365 15733.03 587.69 57182.07 88888.00 2001-12-31 02:55:22.253 365 15732.51 587.81 57182.80 88888.00 2001-12-31 02:55:23.253 365 15732.77 588.06 57183.05 88888.00 2001-12-31 02:55:24.253 365 15733.16 587.81 57182.68 88888.00 2001-12-31 02:55:25.253 365 15733.42 587.19 57182.80 88888.00 2001-12-31 02:55:26.253 365 15733.16 587.69 57182.68 88888.00 2001-12-31 02:55:27.253 365 15733.03 587.56 57183.29 88888.00 2001-12-31 02:55:28.253 365 15733.29 587.19 57182.92 88888.00 2001-12-31 02:55:29.253 365 15732.77 587.31 57183.17 88888.00 2001-12-31 02:55:30.253 365 15733.03 587.19 57183.17 88888.00 2001-12-31 02:55:31.253 365 15732.38 587.19 57183.29 88888.00 2001-12-31 02:55:32.253 365 15732.25 586.94 57184.02 88888.00 2001-12-31 02:55:33.253 365 15731.99 587.19 57183.29 88888.00 2001-12-31 02:55:34.253 365 15732.38 586.94 57183.41 88888.00 2001-12-31 02:55:35.253 365 15732.25 586.32 57184.51 88888.00 2001-12-31 02:55:36.253 365 15732.25 587.19 57183.29 88888.00 2001-12-31 02:55:37.253 365 15731.73 586.08 57183.17 88888.00 2001-12-31 02:55:38.253 365 15731.99 586.70 57183.05 88888.00 2001-12-31 02:55:39.253 365 15732.38 586.57 57183.17 88888.00 2001-12-31 02:55:40.253 365 15731.60 586.45 57182.68 88888.00 2001-12-31 02:55:41.253 365 15732.12 586.20 57183.29 88888.00 2001-12-31 02:55:42.253 365 15731.73 586.08 57183.05 88888.00 2001-12-31 02:55:43.253 365 15730.82 586.45 57183.66 88888.00 2001-12-31 02:55:44.253 365 15731.08 585.83 57183.17 88888.00 2001-12-31 02:55:45.253 365 15731.47 585.83 57183.54 88888.00 2001-12-31 02:55:46.253 365 15730.69 586.57 57183.17 88888.00 2001-12-31 02:55:47.253 365 15730.95 586.57 57182.68 88888.00 2001-12-31 02:55:48.253 365 15730.82 586.45 57183.29 88888.00 2001-12-31 02:55:49.253 365 15730.69 585.33 57183.05 88888.00 2001-12-31 02:55:50.253 365 15730.56 585.33 57183.29 88888.00 2001-12-31 02:55:51.253 365 15730.30 585.46 57183.54 88888.00 2001-12-31 02:55:52.253 365 15730.30 585.09 57182.80 88888.00 2001-12-31 02:55:53.253 365 15730.69 585.46 57183.66 88888.00 2001-12-31 02:55:54.253 365 15730.43 585.21 57183.29 88888.00 2001-12-31 02:55:55.253 365 15730.04 584.22 57182.92 88888.00 2001-12-31 02:55:56.253 365 15730.17 585.09 57182.92 88888.00 2001-12-31 02:55:57.253 365 15730.43 585.21 57182.92 88888.00 2001-12-31 02:55:58.253 365 15729.91 584.47 57182.68 88888.00 2001-12-31 02:55:59.253 365 15730.17 585.21 57183.17 88888.00 2001-12-31 02:56:00.253 365 15730.43 584.59 57182.68 88888.00 2001-12-31 02:56:01.253 365 15730.56 584.47 57182.68 88888.00 2001-12-31 02:56:02.253 365 15730.56 585.09 57183.41 88888.00 2001-12-31 02:56:03.253 365 15729.91 584.22 57182.68 88888.00 2001-12-31 02:56:04.253 365 15729.26 584.59 57183.05 88888.00 2001-12-31 02:56:05.253 365 15729.39 584.59 57182.68 88888.00 2001-12-31 02:56:06.253 365 15729.91 584.09 57182.80 88888.00 2001-12-31 02:56:07.253 365 15729.13 584.22 57182.80 88888.00 2001-12-31 02:56:08.253 365 15729.26 584.47 57182.43 88888.00 2001-12-31 02:56:09.253 365 15729.13 584.09 57183.17 88888.00 2001-12-31 02:56:10.253 365 15729.91 584.09 57182.31 88888.00 2001-12-31 02:56:11.253 365 15729.13 584.09 57182.80 88888.00 2001-12-31 02:56:12.253 365 15728.87 584.22 57182.07 88888.00 2001-12-31 02:56:13.253 365 15728.87 584.34 57183.41 88888.00 2001-12-31 02:56:14.253 365 15728.35 583.85 57182.43 88888.00 2001-12-31 02:56:15.253 365 15729.13 584.09 57182.68 88888.00 2001-12-31 02:56:16.253 365 15729.00 583.97 57183.05 88888.00 2001-12-31 02:56:17.253 365 15729.00 584.22 57183.05 88888.00 2001-12-31 02:56:18.253 365 15728.74 583.97 57182.31 88888.00 2001-12-31 02:56:19.253 365 15729.00 583.60 57182.07 88888.00 2001-12-31 02:56:20.253 365 15728.48 584.34 57182.55 88888.00 2001-12-31 02:56:21.253 365 15728.87 584.71 57182.19 88888.00 2001-12-31 02:56:22.253 365 15728.48 585.21 57182.68 88888.00 2001-12-31 02:56:23.253 365 15728.22 584.84 57182.80 88888.00 2001-12-31 02:56:24.253 365 15728.61 584.59 57182.31 88888.00 2001-12-31 02:56:25.253 365 15728.09 584.47 57182.31 88888.00 2001-12-31 02:56:26.253 365 15727.83 584.71 57182.55 88888.00 2001-12-31 02:56:27.253 365 15727.57 584.96 57181.95 88888.00 2001-12-31 02:56:28.253 365 15727.83 584.22 57181.95 88888.00 2001-12-31 02:56:29.253 365 15728.09 585.09 57182.07 88888.00 2001-12-31 02:56:30.253 365 15727.83 584.59 57181.82 88888.00 2001-12-31 02:56:31.253 365 15728.48 584.84 57182.19 88888.00 2001-12-31 02:56:32.253 365 15728.61 584.71 57181.82 88888.00 2001-12-31 02:56:33.253 365 15727.83 584.84 57181.46 88888.00 2001-12-31 02:56:34.253 365 15728.35 584.34 57182.19 88888.00 2001-12-31 02:56:35.253 365 15727.96 585.09 57182.68 88888.00 2001-12-31 02:56:36.253 365 15727.44 584.84 57182.31 88888.00 2001-12-31 02:56:37.253 365 15728.22 584.71 57181.82 88888.00 2001-12-31 02:56:38.253 365 15728.48 584.59 57181.70 88888.00 2001-12-31 02:56:39.253 365 15727.96 584.71 57181.58 88888.00 2001-12-31 02:56:40.253 365 15727.44 585.09 57181.70 88888.00 2001-12-31 02:56:41.253 365 15727.05 585.21 57181.46 88888.00 2001-12-31 02:56:42.253 365 15727.70 585.33 57181.09 88888.00 2001-12-31 02:56:43.253 365 15728.74 585.33 57182.19 88888.00 2001-12-31 02:56:44.253 365 15727.31 584.84 57181.33 88888.00 2001-12-31 02:56:45.253 365 15727.83 585.09 57181.70 88888.00 2001-12-31 02:56:46.253 365 15727.57 584.96 57181.33 88888.00 2001-12-31 02:56:47.253 365 15726.92 584.96 57180.97 88888.00 2001-12-31 02:56:48.253 365 15727.70 584.59 57180.48 88888.00 2001-12-31 02:56:49.253 365 15728.09 585.21 57181.21 88888.00 2001-12-31 02:56:50.253 365 15727.83 585.58 57181.09 88888.00 2001-12-31 02:56:51.253 365 15728.09 584.96 57181.09 88888.00 2001-12-31 02:56:52.253 365 15727.96 584.71 57180.97 88888.00 2001-12-31 02:56:53.253 365 15727.70 585.46 57181.21 88888.00 2001-12-31 02:56:54.253 365 15727.83 585.58 57180.84 88888.00 2001-12-31 02:56:55.253 365 15728.61 585.09 57180.84 88888.00 2001-12-31 02:56:56.253 365 15727.83 584.47 57181.09 88888.00 2001-12-31 02:56:57.253 365 15728.48 584.96 57181.09 88888.00 2001-12-31 02:56:58.253 365 15727.44 585.09 57180.97 88888.00 2001-12-31 02:56:59.253 365 15728.74 584.47 57181.33 88888.00 2001-12-31 02:57:00.253 365 15728.22 585.09 57180.72 88888.00 2001-12-31 02:57:01.253 365 15728.22 585.21 57180.48 88888.00 2001-12-31 02:57:02.253 365 15728.61 585.46 57180.97 88888.00 2001-12-31 02:57:03.253 365 15727.96 585.70 57180.23 88888.00 2001-12-31 02:57:04.253 365 15727.83 585.58 57180.23 88888.00 2001-12-31 02:57:05.253 365 15728.61 585.21 57180.60 88888.00 2001-12-31 02:57:06.253 365 15728.48 584.71 57180.72 88888.00 2001-12-31 02:57:07.253 365 15728.61 584.96 57180.36 88888.00 2001-12-31 02:57:08.253 365 15728.48 584.84 57180.48 88888.00 2001-12-31 02:57:09.253 365 15728.87 585.21 57180.23 88888.00 2001-12-31 02:57:10.253 365 15729.13 584.59 57180.60 88888.00 2001-12-31 02:57:11.253 365 15729.65 585.21 57180.11 88888.00 2001-12-31 02:57:12.253 365 15729.91 585.21 57180.36 88888.00 2001-12-31 02:57:13.253 365 15729.00 585.21 57179.87 88888.00 2001-12-31 02:57:14.253 365 15729.13 585.33 57180.48 88888.00 2001-12-31 02:57:15.253 365 15729.91 585.46 57179.99 88888.00 2001-12-31 02:57:16.253 365 15728.87 584.84 57180.36 88888.00 2001-12-31 02:57:17.253 365 15729.91 585.95 57179.50 88888.00 2001-12-31 02:57:18.253 365 15729.91 584.71 57180.11 88888.00 2001-12-31 02:57:19.253 365 15729.52 584.22 57179.50 88888.00 2001-12-31 02:57:20.253 365 15729.26 584.71 57180.23 88888.00 2001-12-31 02:57:21.253 365 15729.26 584.96 57179.99 88888.00 2001-12-31 02:57:22.253 365 15729.00 585.09 57180.23 88888.00 2001-12-31 02:57:23.253 365 15729.39 585.58 57180.11 88888.00 2001-12-31 02:57:24.253 365 15728.87 585.46 57179.75 88888.00 2001-12-31 02:57:25.253 365 15729.13 585.09 57179.38 88888.00 2001-12-31 02:57:26.253 365 15729.26 585.09 57179.13 88888.00 2001-12-31 02:57:27.253 365 15729.39 584.71 57178.77 88888.00 2001-12-31 02:57:28.253 365 15729.78 584.84 57179.38 88888.00 2001-12-31 02:57:29.253 365 15728.74 585.21 57179.25 88888.00 2001-12-31 02:57:30.253 365 15730.04 585.09 57179.50 88888.00 2001-12-31 02:57:31.253 365 15729.91 584.59 57179.87 88888.00 2001-12-31 02:57:32.253 365 15729.78 584.71 57180.11 88888.00 2001-12-31 02:57:33.253 365 15730.17 584.59 57179.25 88888.00 2001-12-31 02:57:34.253 365 15729.65 585.33 57179.25 88888.00 2001-12-31 02:57:35.253 365 15730.17 584.59 57179.62 88888.00 2001-12-31 02:57:36.253 365 15730.43 584.59 57178.52 88888.00 2001-12-31 02:57:37.253 365 15730.30 584.59 57178.40 88888.00 2001-12-31 02:57:38.253 365 15730.30 584.34 57178.89 88888.00 2001-12-31 02:57:39.253 365 15730.30 584.34 57179.01 88888.00 2001-12-31 02:57:40.253 365 15730.17 583.85 57178.28 88888.00 2001-12-31 02:57:41.253 365 15730.69 583.97 57178.40 88888.00 2001-12-31 02:57:42.253 365 15730.95 584.22 57178.16 88888.00 2001-12-31 02:57:43.253 365 15730.43 584.47 57178.64 88888.00 2001-12-31 02:57:44.253 365 15731.21 584.22 57178.52 88888.00 2001-12-31 02:57:45.253 365 15730.95 583.72 57178.03 88888.00 2001-12-31 02:57:46.253 365 15731.34 583.85 57178.03 88888.00 2001-12-31 02:57:47.253 365 15731.34 584.09 57178.16 88888.00 2001-12-31 02:57:48.253 365 15731.34 584.22 57178.16 88888.00 2001-12-31 02:57:49.253 365 15731.47 583.23 57178.03 88888.00 2001-12-31 02:57:50.253 365 15731.86 583.85 57178.03 88888.00 2001-12-31 02:57:51.253 365 15731.60 583.10 57178.77 88888.00 2001-12-31 02:57:52.253 365 15731.86 583.23 57177.91 88888.00 2001-12-31 02:57:53.253 365 15731.73 582.86 57177.42 88888.00 2001-12-31 02:57:54.253 365 15732.38 582.73 57178.03 88888.00 2001-12-31 02:57:55.253 365 15731.73 583.85 57177.91 88888.00 2001-12-31 02:57:56.253 365 15731.99 583.60 57177.79 88888.00 2001-12-31 02:57:57.253 365 15732.38 583.10 57177.79 88888.00 2001-12-31 02:57:58.253 365 15732.12 582.61 57177.91 88888.00 2001-12-31 02:57:59.253 365 15733.55 583.10 57177.66 88888.00 2001-12-31 02:58:00.253 365 15733.42 583.23 57177.54 88888.00 2001-12-31 02:58:01.253 365 15733.03 581.99 57177.42 88888.00 2001-12-31 02:58:02.253 365 15733.29 581.99 57177.18 88888.00 2001-12-31 02:58:03.253 365 15733.29 582.48 57177.30 88888.00 2001-12-31 02:58:04.253 365 15733.29 582.11 57176.93 88888.00 2001-12-31 02:58:05.253 365 15733.81 581.49 57177.54 88888.00 2001-12-31 02:58:06.253 365 15734.07 582.36 57177.18 88888.00 2001-12-31 02:58:07.253 365 15734.33 581.87 57177.91 88888.00 2001-12-31 02:58:08.253 365 15734.07 581.74 57177.05 88888.00 2001-12-31 02:58:09.253 365 15734.20 582.11 57176.69 88888.00 2001-12-31 02:58:10.253 365 15734.20 581.87 57177.54 88888.00 2001-12-31 02:58:11.253 365 15735.24 581.74 57177.05 88888.00 2001-12-31 02:58:12.253 365 15734.85 581.87 57177.05 88888.00 2001-12-31 02:58:13.253 365 15735.37 581.25 57177.42 88888.00 2001-12-31 02:58:14.253 365 15735.50 581.87 57177.05 88888.00 2001-12-31 02:58:15.253 365 15735.11 581.74 57178.03 88888.00 2001-12-31 02:58:16.253 365 15736.15 581.37 57177.05 88888.00 2001-12-31 02:58:17.253 365 15735.50 581.99 57176.93 88888.00 2001-12-31 02:58:18.253 365 15735.76 581.62 57177.42 88888.00 2001-12-31 02:58:19.253 365 15736.15 581.87 57177.91 88888.00 2001-12-31 02:58:20.253 365 15736.02 581.00 57177.05 88888.00 2001-12-31 02:58:21.253 365 15736.28 581.74 57178.64 88888.00 2001-12-31 02:58:22.253 365 15737.19 581.00 57176.93 88888.00 2001-12-31 02:58:23.253 365 15736.80 581.49 57177.18 88888.00 2001-12-31 02:58:24.253 365 15737.06 581.62 57177.91 88888.00 2001-12-31 02:58:25.253 365 15737.06 581.49 57177.91 88888.00 2001-12-31 02:58:26.253 365 15737.06 581.25 57177.91 88888.00 2001-12-31 02:58:27.253 365 15737.06 581.74 57177.42 88888.00 2001-12-31 02:58:28.253 365 15737.32 581.62 57177.91 88888.00 2001-12-31 02:58:29.253 365 15737.83 581.87 57178.52 88888.00 2001-12-31 02:58:30.253 365 15738.35 581.99 57178.77 88888.00 2001-12-31 02:58:31.253 365 15739.00 581.87 57178.52 88888.00 2001-12-31 02:58:32.253 365 15738.74 581.25 57178.03 88888.00 2001-12-31 02:58:33.253 365 15739.00 581.37 57178.28 88888.00 2001-12-31 02:58:34.253 365 15739.39 581.37 57178.52 88888.00 2001-12-31 02:58:35.253 365 15739.52 582.11 57178.64 88888.00 2001-12-31 02:58:36.253 365 15739.91 581.87 57178.16 88888.00 2001-12-31 02:58:37.253 365 15739.26 581.49 57179.13 88888.00 2001-12-31 02:58:38.253 365 15739.78 581.87 57178.52 88888.00 2001-12-31 02:58:39.253 365 15740.69 582.48 57178.89 88888.00 2001-12-31 02:58:40.253 365 15740.17 582.24 57178.52 88888.00 2001-12-31 02:58:41.253 365 15740.30 582.98 57178.89 88888.00 2001-12-31 02:58:42.253 365 15741.08 583.35 57179.50 88888.00 2001-12-31 02:58:43.253 365 15740.43 582.73 57179.38 88888.00 2001-12-31 02:58:44.253 365 15741.08 582.73 57178.89 88888.00 2001-12-31 02:58:45.253 365 15740.04 582.86 57178.89 88888.00 2001-12-31 02:58:46.253 365 15741.86 583.23 57179.75 88888.00 2001-12-31 02:58:47.253 365 15741.34 583.23 57179.62 88888.00 2001-12-31 02:58:48.253 365 15742.12 582.98 57179.38 88888.00 2001-12-31 02:58:49.253 365 15741.34 582.98 57179.62 88888.00 2001-12-31 02:58:50.253 365 15742.51 583.35 57179.25 88888.00 2001-12-31 02:58:51.253 365 15741.99 583.10 57179.25 88888.00 2001-12-31 02:58:52.253 365 15742.12 583.10 57179.13 88888.00 2001-12-31 02:58:53.253 365 15743.29 582.48 57179.38 88888.00 2001-12-31 02:58:54.253 365 15743.42 583.23 57179.38 88888.00 2001-12-31 02:58:55.253 365 15743.55 583.23 57180.11 88888.00 2001-12-31 02:58:56.253 365 15743.42 583.23 57179.87 88888.00 2001-12-31 02:58:57.253 365 15743.68 582.86 57180.36 88888.00 2001-12-31 02:58:58.253 365 15743.29 583.60 57179.87 88888.00 2001-12-31 02:58:59.253 365 15744.20 582.98 57179.62 88888.00 2001-12-31 02:59:00.253 365 15743.81 582.98 57179.50 88888.00 2001-12-31 02:59:01.253 365 15744.33 582.86 57179.75 88888.00 2001-12-31 02:59:02.253 365 15743.94 582.98 57179.50 88888.00 2001-12-31 02:59:03.253 365 15744.07 582.86 57179.99 88888.00 2001-12-31 02:59:04.253 365 15744.46 582.86 57179.62 88888.00 2001-12-31 02:59:05.253 365 15744.59 582.86 57179.99 88888.00 2001-12-31 02:59:06.253 365 15744.59 582.36 57179.50 88888.00 2001-12-31 02:59:07.253 365 15745.89 582.24 57180.11 88888.00 2001-12-31 02:59:08.253 365 15745.37 582.48 57179.38 88888.00 2001-12-31 02:59:09.253 365 15745.76 582.86 57179.38 88888.00 2001-12-31 02:59:10.253 365 15745.89 582.36 57179.50 88888.00 2001-12-31 02:59:11.253 365 15746.02 582.24 57179.62 88888.00 2001-12-31 02:59:12.253 365 15745.76 581.74 57179.38 88888.00 2001-12-31 02:59:13.253 365 15745.89 582.24 57179.62 88888.00 2001-12-31 02:59:14.253 365 15746.41 581.74 57179.87 88888.00 2001-12-31 02:59:15.253 365 15747.06 582.24 57179.38 88888.00 2001-12-31 02:59:16.253 365 15746.67 581.12 57180.11 88888.00 2001-12-31 02:59:17.253 365 15746.67 581.37 57179.50 88888.00 2001-12-31 02:59:18.253 365 15746.93 581.49 57179.38 88888.00 2001-12-31 02:59:19.253 365 15746.93 581.37 57179.75 88888.00 2001-12-31 02:59:20.253 365 15748.10 581.25 57179.62 88888.00 2001-12-31 02:59:21.253 365 15747.71 581.25 57179.50 88888.00 2001-12-31 02:59:22.253 365 15747.45 580.75 57179.38 88888.00 2001-12-31 02:59:23.253 365 15747.45 580.63 57179.01 88888.00 2001-12-31 02:59:24.253 365 15747.32 581.00 57179.13 88888.00 2001-12-31 02:59:25.253 365 15747.71 580.26 57179.62 88888.00 2001-12-31 02:59:26.253 365 15747.71 579.14 57179.50 88888.00 2001-12-31 02:59:27.253 365 15747.84 580.13 57179.99 88888.00 2001-12-31 02:59:28.253 365 15747.45 579.26 57179.87 88888.00 2001-12-31 02:59:29.253 365 15747.58 578.77 57179.01 88888.00 2001-12-31 02:59:30.253 365 15747.06 579.14 57179.50 88888.00 2001-12-31 02:59:31.253 365 15747.58 578.64 57179.38 88888.00 2001-12-31 02:59:32.253 365 15747.19 578.77 57179.13 88888.00 2001-12-31 02:59:33.253 365 15747.45 578.77 57179.25 88888.00 2001-12-31 02:59:34.253 365 15747.58 578.27 57179.50 88888.00 2001-12-31 02:59:35.253 365 15747.06 578.64 57179.87 88888.00 2001-12-31 02:59:36.253 365 15747.97 578.77 57179.38 88888.00 2001-12-31 02:59:37.253 365 15747.19 578.27 57179.99 88888.00 2001-12-31 02:59:38.253 365 15747.19 577.53 57179.50 88888.00 2001-12-31 02:59:39.253 365 15747.19 577.65 57179.87 88888.00 2001-12-31 02:59:40.253 365 15747.58 578.03 57180.11 88888.00 2001-12-31 02:59:41.253 365 15747.58 577.65 57180.11 88888.00 2001-12-31 02:59:42.253 365 15746.93 577.78 57179.87 88888.00 2001-12-31 02:59:43.253 365 15747.71 577.53 57180.11 88888.00 2001-12-31 02:59:44.253 365 15747.71 578.15 57179.87 88888.00 2001-12-31 02:59:45.253 365 15747.71 578.27 57180.11 88888.00 2001-12-31 02:59:46.253 365 15747.71 577.16 57180.48 88888.00 2001-12-31 02:59:47.253 365 15747.71 578.15 57180.97 88888.00 2001-12-31 02:59:48.253 365 15748.49 578.27 57180.48 88888.00 2001-12-31 02:59:49.253 365 15748.49 577.65 57180.72 88888.00 2001-12-31 02:59:50.253 365 15748.62 578.15 57180.36 88888.00 2001-12-31 02:59:51.253 365 15747.97 577.53 57181.46 88888.00 2001-12-31 02:59:52.253 365 15747.58 578.03 57181.21 88888.00 2001-12-31 02:59:53.253 365 15748.10 578.27 57181.21 88888.00 2001-12-31 02:59:54.253 365 15748.49 578.27 57181.70 88888.00 2001-12-31 02:59:55.253 365 15748.23 578.64 57182.07 88888.00 2001-12-31 03:00:00.253 365 15748.49 579.76 57181.70 88888.00 2001-12-31 03:00:01.253 365 15748.62 579.64 57181.82 88888.00 2001-12-31 03:00:02.253 365 15748.49 579.64 57182.43 88888.00 2001-12-31 03:00:03.253 365 15748.36 580.26 57182.31 88888.00 2001-12-31 03:00:04.253 365 15748.88 580.26 57183.05 88888.00 2001-12-31 03:00:05.253 365 15749.01 580.01 57183.41 88888.00 2001-12-31 03:00:06.253 365 15748.88 580.63 57183.05 88888.00 2001-12-31 03:00:07.253 365 15749.27 580.63 57183.78 88888.00 2001-12-31 03:00:08.253 365 15749.14 581.25 57183.17 88888.00 2001-12-31 03:00:09.253 365 15749.01 581.12 57183.29 88888.00 2001-12-31 03:00:10.253 365 15749.40 582.11 57183.90 88888.00 2001-12-31 03:00:11.253 365 15748.88 581.99 57183.29 88888.00 2001-12-31 03:00:12.253 365 15748.88 581.37 57184.14 88888.00 2001-12-31 03:00:13.253 365 15749.40 581.62 57184.64 88888.00 2001-12-31 03:00:14.253 365 15749.92 582.24 57184.51 88888.00 2001-12-31 03:00:15.253 365 15749.79 582.73 57184.27 88888.00 2001-12-31 03:00:16.253 365 15749.53 582.86 57184.51 88888.00 2001-12-31 03:00:17.253 365 15749.79 582.61 57184.14 88888.00 2001-12-31 03:00:18.253 365 15750.57 582.36 57184.76 88888.00 2001-12-31 03:00:19.253 365 15749.92 582.98 57184.39 88888.00 2001-12-31 03:00:20.253 365 15749.01 582.98 57185.12 88888.00 2001-12-31 03:00:21.253 365 15749.79 583.23 57185.25 88888.00 2001-12-31 03:00:22.253 365 15750.44 582.98 57185.25 88888.00 2001-12-31 03:00:23.253 365 15750.57 582.48 57184.64 88888.00 2001-12-31 03:00:24.253 365 15750.96 583.35 57185.37 88888.00 2001-12-31 03:00:25.253 365 15750.70 582.98 57185.00 88888.00 2001-12-31 03:00:26.253 365 15750.83 583.23 57185.49 88888.00 2001-12-31 03:00:27.253 365 15751.35 582.86 57185.49 88888.00 2001-12-31 03:00:28.253 365 15751.61 583.10 57186.47 88888.00 2001-12-31 03:00:29.253 365 15751.74 583.60 57185.61 88888.00 2001-12-31 03:00:30.253 365 15752.65 582.48 57186.10 88888.00 2001-12-31 03:00:31.253 365 15752.91 583.35 57186.59 88888.00 2001-12-31 03:00:32.253 365 15753.69 583.23 57186.59 88888.00 2001-12-31 03:00:33.253 365 15754.21 582.86 57186.10 88888.00 2001-12-31 03:00:34.253 365 15753.69 583.10 57185.61 88888.00 2001-12-31 03:00:35.253 365 15755.12 583.10 57186.22 88888.00 2001-12-31 03:00:36.253 365 15754.99 583.23 57186.22 88888.00 2001-12-31 03:00:37.253 365 15755.76 583.23 57186.22 88888.00 2001-12-31 03:00:38.253 365 15755.38 582.48 57186.47 88888.00 2001-12-31 03:00:39.253 365 15756.03 583.10 57186.84 88888.00 2001-12-31 03:00:40.253 365 15756.54 581.74 57187.45 88888.00 2001-12-31 03:00:41.253 365 15756.93 582.36 57186.71 88888.00 2001-12-31 03:00:42.253 365 15757.06 582.36 57186.47 88888.00 2001-12-31 03:00:43.253 365 15757.58 582.24 57187.08 88888.00 2001-12-31 03:00:44.253 365 15757.58 581.99 57186.96 88888.00 2001-12-31 03:00:45.253 365 15758.75 581.99 57186.71 88888.00 2001-12-31 03:00:46.253 365 15759.01 581.62 57186.96 88888.00 2001-12-31 03:00:47.253 365 15759.01 581.49 57186.96 88888.00 2001-12-31 03:00:48.253 365 15759.27 580.63 57187.81 88888.00 2001-12-31 03:00:49.253 365 15759.01 580.63 57187.45 88888.00 2001-12-31 03:00:50.253 365 15758.88 581.00 57187.57 88888.00 2001-12-31 03:00:51.253 365 15760.05 581.12 57188.18 88888.00 2001-12-31 03:00:52.253 365 15760.18 580.75 57187.20 88888.00 2001-12-31 03:00:53.253 365 15760.44 581.12 57187.57 88888.00 2001-12-31 03:00:54.253 365 15760.70 580.26 57188.06 88888.00 2001-12-31 03:00:55.253 365 15760.44 580.26 57188.18 88888.00 2001-12-31 03:00:56.253 365 15761.09 579.39 57187.57 88888.00 2001-12-31 03:00:57.253 365 15760.83 579.51 57189.04 88888.00 2001-12-31 03:00:58.253 365 15761.74 580.13 57188.79 88888.00 2001-12-31 03:00:59.253 365 15760.83 578.89 57188.30 88888.00 2001-12-31 03:01:00.253 365 15761.48 578.77 57188.67 88888.00 2001-12-31 03:01:01.253 365 15762.13 578.40 57188.30 88888.00 2001-12-31 03:01:02.253 365 15762.00 578.64 57188.55 88888.00 2001-12-31 03:01:03.253 365 15761.48 577.78 57188.30 88888.00 2001-12-31 03:01:04.253 365 15762.00 578.03 57189.16 88888.00 2001-12-31 03:01:05.253 365 15762.26 578.15 57189.28 88888.00 2001-12-31 03:01:06.253 365 15762.39 576.66 57189.53 88888.00 2001-12-31 03:01:07.253 365 15762.91 577.28 57189.65 88888.00 2001-12-31 03:01:08.253 365 15763.17 577.28 57190.26 88888.00 2001-12-31 03:01:09.253 365 15762.26 577.03 57189.89 88888.00 2001-12-31 03:01:10.253 365 15763.04 576.79 57189.65 88888.00 2001-12-31 03:01:11.253 365 15763.30 576.66 57189.89 88888.00 2001-12-31 03:01:12.253 365 15763.04 576.29 57190.26 88888.00 2001-12-31 03:01:13.253 365 15763.30 576.42 57190.87 88888.00 2001-12-31 03:01:14.253 365 15763.56 576.29 57191.11 88888.00 2001-12-31 03:01:15.253 365 15763.82 576.04 57191.24 88888.00 2001-12-31 03:01:16.253 365 15763.95 576.66 57191.24 88888.00 2001-12-31 03:01:17.253 365 15763.95 575.42 57191.36 88888.00 2001-12-31 03:01:18.253 365 15764.08 575.18 57191.73 88888.00 2001-12-31 03:01:19.253 365 15764.08 575.18 57192.21 88888.00 2001-12-31 03:01:20.253 365 15764.08 575.30 57192.34 88888.00 2001-12-31 03:01:21.253 365 15764.21 575.55 57192.34 88888.00 2001-12-31 03:01:22.253 365 15764.34 574.56 57192.95 88888.00 2001-12-31 03:01:23.253 365 15764.99 574.68 57193.20 88888.00 2001-12-31 03:01:24.253 365 15764.73 575.05 57192.58 88888.00 2001-12-31 03:01:25.253 365 15764.86 575.18 57193.32 88888.00 2001-12-31 03:01:26.253 365 15764.47 574.68 57193.32 88888.00 2001-12-31 03:01:27.253 365 15764.86 574.81 57193.20 88888.00 2001-12-31 03:01:28.253 365 15764.47 574.68 57193.80 88888.00 2001-12-31 03:01:29.253 365 15765.12 575.05 57193.93 88888.00 2001-12-31 03:01:30.253 365 15764.08 575.67 57194.42 88888.00 2001-12-31 03:01:31.253 365 15764.47 574.56 57194.78 88888.00 2001-12-31 03:01:32.253 365 15765.12 574.56 57195.27 88888.00 2001-12-31 03:01:33.253 365 15764.86 575.42 57195.03 88888.00 2001-12-31 03:01:34.253 365 15764.08 574.68 57195.52 88888.00 2001-12-31 03:01:35.253 365 15764.47 574.93 57196.25 88888.00 2001-12-31 03:01:36.253 365 15764.73 574.81 57196.37 88888.00 2001-12-31 03:01:37.253 365 15765.51 575.42 57196.13 88888.00 2001-12-31 03:01:38.253 365 15764.60 575.05 57196.62 88888.00 2001-12-31 03:01:39.253 365 15764.73 575.18 57196.62 88888.00 2001-12-31 03:01:40.253 365 15765.38 575.18 57196.86 88888.00 2001-12-31 03:01:41.253 365 15764.47 575.05 57196.74 88888.00 2001-12-31 03:01:42.253 365 15765.64 575.67 57197.35 88888.00 2001-12-31 03:01:43.253 365 15765.25 576.42 57197.11 88888.00 2001-12-31 03:01:44.253 365 15765.12 576.29 57196.98 88888.00 2001-12-31 03:01:45.253 365 15764.99 575.92 57197.59 88888.00 2001-12-31 03:01:46.253 365 15765.25 576.17 57198.21 88888.00 2001-12-31 03:01:47.253 365 15765.77 576.04 57197.72 88888.00 2001-12-31 03:01:48.253 365 15765.25 575.92 57197.84 88888.00 2001-12-31 03:01:49.253 365 15765.51 576.29 57198.70 88888.00 2001-12-31 03:01:50.253 365 15765.90 576.66 57198.70 88888.00 2001-12-31 03:01:51.253 365 15765.64 576.29 57198.82 88888.00 2001-12-31 03:01:52.253 365 15766.03 575.92 57199.43 88888.00 2001-12-31 03:01:53.253 365 15766.29 576.79 57199.06 88888.00 2001-12-31 03:01:54.253 365 15766.42 576.04 57199.55 88888.00 2001-12-31 03:01:55.253 365 15766.29 576.91 57199.18 88888.00 2001-12-31 03:01:56.253 365 15767.07 576.29 57199.55 88888.00 2001-12-31 03:01:57.253 365 15766.81 576.29 57199.43 88888.00 2001-12-31 03:01:58.253 365 15766.42 575.92 57200.16 88888.00 2001-12-31 03:01:59.253 365 15767.07 576.17 57199.67 88888.00 2001-12-31 03:02:00.253 365 15766.42 576.29 57199.31 88888.00 2001-12-31 03:02:01.253 365 15766.81 576.91 57199.80 88888.00 2001-12-31 03:02:02.253 365 15767.20 576.54 57199.43 88888.00 2001-12-31 03:02:03.253 365 15767.46 576.54 57199.92 88888.00 2001-12-31 03:02:04.253 365 15766.81 576.79 57200.16 88888.00 2001-12-31 03:02:05.253 365 15767.46 577.03 57200.41 88888.00 2001-12-31 03:02:06.253 365 15767.07 577.41 57200.29 88888.00 2001-12-31 03:02:07.253 365 15766.81 576.91 57200.41 88888.00 2001-12-31 03:02:08.253 365 15767.33 576.79 57200.89 88888.00 2001-12-31 03:02:09.253 365 15766.81 577.53 57200.29 88888.00 2001-12-31 03:02:10.253 365 15767.20 576.79 57201.02 88888.00 2001-12-31 03:02:11.253 365 15767.07 577.03 57200.77 88888.00 2001-12-31 03:02:12.253 365 15767.33 577.16 57201.02 88888.00 2001-12-31 03:02:13.253 365 15766.94 577.03 57201.14 88888.00 2001-12-31 03:02:14.253 365 15766.81 576.79 57200.65 88888.00 2001-12-31 03:02:15.253 365 15767.33 576.91 57201.51 88888.00 2001-12-31 03:02:16.253 365 15766.94 576.79 57200.29 88888.00 2001-12-31 03:02:17.253 365 15766.55 575.80 57200.89 88888.00 2001-12-31 03:02:18.253 365 15766.94 575.80 57200.77 88888.00 2001-12-31 03:02:19.253 365 15766.42 576.29 57201.14 88888.00 2001-12-31 03:02:20.253 365 15766.42 576.54 57201.26 88888.00 2001-12-31 03:02:21.253 365 15766.55 576.42 57200.41 88888.00 2001-12-31 03:02:22.253 365 15766.16 576.04 57201.14 88888.00 2001-12-31 03:02:23.253 365 15765.64 576.54 57200.65 88888.00 2001-12-31 03:02:24.253 365 15766.55 575.18 57200.16 88888.00 2001-12-31 03:02:25.253 365 15766.03 575.30 57200.77 88888.00 2001-12-31 03:02:26.253 365 15766.29 574.93 57200.65 88888.00 2001-12-31 03:02:27.253 365 15766.29 575.80 57200.41 88888.00 2001-12-31 03:02:28.253 365 15766.55 574.93 57200.65 88888.00 2001-12-31 03:02:29.253 365 15766.42 575.30 57201.51 88888.00 2001-12-31 03:02:30.253 365 15766.29 575.67 57201.88 88888.00 2001-12-31 03:02:31.253 365 15765.90 574.93 57200.53 88888.00 2001-12-31 03:02:32.253 365 15765.90 575.18 57200.29 88888.00 2001-12-31 03:02:33.253 365 15766.03 574.06 57200.89 88888.00 2001-12-31 03:02:34.253 365 15765.64 574.43 57200.41 88888.00 2001-12-31 03:02:35.253 365 15765.90 574.93 57201.14 88888.00 2001-12-31 03:02:36.253 365 15765.51 574.06 57200.77 88888.00 2001-12-31 03:02:37.253 365 15765.77 574.19 57200.53 88888.00 2001-12-31 03:02:38.253 365 15764.86 574.68 57200.65 88888.00 2001-12-31 03:02:39.253 365 15765.25 574.81 57200.16 88888.00 2001-12-31 03:02:40.253 365 15764.60 574.56 57200.65 88888.00 2001-12-31 03:02:41.253 365 15764.86 573.20 57200.77 88888.00 2001-12-31 03:02:42.253 365 15764.73 574.06 57200.29 88888.00 2001-12-31 03:02:43.253 365 15764.73 574.31 57200.04 88888.00 2001-12-31 03:02:44.253 365 15763.95 573.57 57200.53 88888.00 2001-12-31 03:02:45.253 365 15763.95 573.69 57200.04 88888.00 2001-12-31 03:02:46.253 365 15764.47 573.94 57200.65 88888.00 2001-12-31 03:02:47.253 365 15763.56 573.69 57199.67 88888.00 2001-12-31 03:02:48.253 365 15763.95 573.20 57200.53 88888.00 2001-12-31 03:02:49.253 365 15763.56 573.44 57200.16 88888.00 2001-12-31 03:02:50.253 365 15763.04 573.32 57199.67 88888.00 2001-12-31 03:02:51.253 365 15762.52 573.44 57199.43 88888.00 2001-12-31 03:02:52.253 365 15762.39 573.81 57199.55 88888.00 2001-12-31 03:02:53.253 365 15762.39 573.57 57199.80 88888.00 2001-12-31 03:02:54.253 365 15762.65 572.82 57200.53 88888.00 2001-12-31 03:02:55.253 365 15762.00 573.44 57199.55 88888.00 2001-12-31 03:02:56.253 365 15762.39 573.32 57200.16 88888.00 2001-12-31 03:02:57.253 365 15761.74 573.81 57200.04 88888.00 2001-12-31 03:02:58.253 365 15761.61 573.20 57199.67 88888.00 2001-12-31 03:02:59.253 365 15761.87 573.81 57199.80 88888.00 2001-12-31 03:03:00.253 365 15761.35 573.32 57198.94 88888.00 2001-12-31 03:03:01.253 365 15761.22 574.19 57199.31 88888.00 2001-12-31 03:03:02.253 365 15760.96 572.95 57199.55 88888.00 2001-12-31 03:03:03.253 365 15761.09 573.57 57199.31 88888.00 2001-12-31 03:03:04.253 365 15761.74 572.45 57198.82 88888.00 2001-12-31 03:03:05.253 365 15761.09 573.07 57198.94 88888.00 2001-12-31 03:03:06.253 365 15760.96 572.82 57199.18 88888.00 2001-12-31 03:03:07.253 365 15761.09 573.32 57199.92 88888.00 2001-12-31 03:03:08.253 365 15760.57 573.20 57198.94 88888.00 2001-12-31 03:03:09.253 365 15760.18 573.57 57198.94 88888.00 2001-12-31 03:03:10.253 365 15759.53 572.82 57199.18 88888.00 2001-12-31 03:03:11.253 365 15760.05 572.45 57198.70 88888.00 2001-12-31 03:03:12.253 365 15760.57 572.58 57198.57 88888.00 2001-12-31 03:03:13.253 365 15760.05 572.45 57199.18 88888.00 2001-12-31 03:03:14.253 365 15760.57 572.95 57198.45 88888.00 2001-12-31 03:03:15.253 365 15759.79 572.70 57198.82 88888.00 2001-12-31 03:03:16.253 365 15760.57 572.20 57198.09 88888.00 2001-12-31 03:03:17.253 365 15760.05 572.33 57198.57 88888.00 2001-12-31 03:03:18.253 365 15760.18 572.70 57199.18 88888.00 2001-12-31 03:03:19.253 365 15760.31 571.96 57197.96 88888.00 2001-12-31 03:03:20.253 365 15760.05 572.45 57198.09 88888.00 2001-12-31 03:03:21.253 365 15760.57 571.83 57198.70 88888.00 2001-12-31 03:03:22.253 365 15759.92 572.20 57197.96 88888.00 2001-12-31 03:03:23.253 365 15760.05 571.71 57198.33 88888.00 2001-12-31 03:03:24.253 365 15760.18 571.46 57198.21 88888.00 2001-12-31 03:03:25.253 365 15760.18 571.46 57197.72 88888.00 2001-12-31 03:03:26.253 365 15760.05 571.46 57198.45 88888.00 2001-12-31 03:03:27.253 365 15760.18 571.34 57197.84 88888.00 2001-12-31 03:03:28.253 365 15760.70 571.21 57197.84 88888.00 2001-12-31 03:03:29.253 365 15760.18 571.09 57198.09 88888.00 2001-12-31 03:03:30.253 365 15759.53 570.84 57197.96 88888.00 2001-12-31 03:03:31.253 365 15759.40 570.47 57197.96 88888.00 2001-12-31 03:03:32.253 365 15760.05 570.84 57197.72 88888.00 2001-12-31 03:03:33.253 365 15759.53 570.84 57198.33 88888.00 2001-12-31 03:03:34.253 365 15759.79 570.47 57198.21 88888.00 2001-12-31 03:03:35.253 365 15759.79 570.47 57197.84 88888.00 2001-12-31 03:03:36.253 365 15760.05 570.35 57197.23 88888.00 2001-12-31 03:03:37.253 365 15760.31 570.10 57198.33 88888.00 2001-12-31 03:03:38.253 365 15759.92 569.85 57197.72 88888.00 2001-12-31 03:03:39.253 365 15759.79 570.10 57198.09 88888.00 2001-12-31 03:03:40.253 365 15760.18 569.73 57197.47 88888.00 2001-12-31 03:03:41.253 365 15758.75 569.73 57197.96 88888.00 2001-12-31 03:03:42.253 365 15760.31 569.48 57196.62 88888.00 2001-12-31 03:03:43.253 365 15759.27 569.73 57197.47 88888.00 2001-12-31 03:03:44.253 365 15759.66 569.48 57197.35 88888.00 2001-12-31 03:03:45.253 365 15758.75 569.36 57197.72 88888.00 2001-12-31 03:03:46.253 365 15758.75 569.36 57197.35 88888.00 2001-12-31 03:03:47.253 365 15759.53 569.36 57197.47 88888.00 2001-12-31 03:03:48.253 365 15758.36 569.23 57197.23 88888.00 2001-12-31 03:03:49.253 365 15758.49 569.36 57197.72 88888.00 2001-12-31 03:03:50.253 365 15758.49 568.86 57197.72 88888.00 2001-12-31 03:03:51.253 365 15758.62 569.36 57197.11 88888.00 2001-12-31 03:03:52.253 365 15758.49 568.98 57197.11 88888.00 2001-12-31 03:03:53.253 365 15758.36 569.11 57196.74 88888.00 2001-12-31 03:03:54.253 365 15758.10 569.11 57196.86 88888.00 2001-12-31 03:03:55.253 365 15757.84 569.11 57197.59 88888.00 2001-12-31 03:03:56.253 365 15757.97 568.98 57197.35 88888.00 2001-12-31 03:03:57.253 365 15757.71 568.49 57196.98 88888.00 2001-12-31 03:03:58.253 365 15757.58 569.23 57197.47 88888.00 2001-12-31 03:03:59.253 365 15757.97 568.98 57197.23 88888.00 2001-12-31 03:04:00.253 365 15757.97 569.23 57196.62 88888.00 2001-12-31 03:04:01.253 365 15757.84 568.74 57197.59 88888.00 2001-12-31 03:04:02.253 365 15757.84 569.11 57197.59 88888.00 2001-12-31 03:04:03.253 365 15757.32 568.37 57196.50 88888.00 2001-12-31 03:04:04.253 365 15757.45 569.11 57197.72 88888.00 2001-12-31 03:04:05.253 365 15757.45 568.74 57197.35 88888.00 2001-12-31 03:04:06.253 365 15757.71 569.11 57197.59 88888.00 2001-12-31 03:04:07.253 365 15757.45 568.86 57197.23 88888.00 2001-12-31 03:04:08.253 365 15758.36 568.49 57197.23 88888.00 2001-12-31 03:04:09.253 365 15757.71 568.74 57197.72 88888.00 2001-12-31 03:04:10.253 365 15757.84 569.48 57197.35 88888.00 2001-12-31 03:04:11.253 365 15757.97 568.49 57196.98 88888.00 2001-12-31 03:04:12.253 365 15757.97 568.98 57197.72 88888.00 2001-12-31 03:04:13.253 365 15757.58 568.98 57197.11 88888.00 2001-12-31 03:04:14.253 365 15757.84 569.48 57197.35 88888.00 2001-12-31 03:04:15.253 365 15758.36 569.98 57197.23 88888.00 2001-12-31 03:04:16.253 365 15757.58 568.98 57197.11 88888.00 2001-12-31 03:04:17.253 365 15757.71 569.60 57197.72 88888.00 2001-12-31 03:04:18.253 365 15758.10 569.85 57197.96 88888.00 2001-12-31 03:04:19.253 365 15758.36 569.36 57198.09 88888.00 2001-12-31 03:04:20.253 365 15758.23 569.36 57197.35 88888.00 2001-12-31 03:04:21.253 365 15758.23 568.98 57196.86 88888.00 2001-12-31 03:04:22.253 365 15758.49 568.86 57197.59 88888.00 2001-12-31 03:04:23.253 365 15758.75 569.60 57198.33 88888.00 2001-12-31 03:04:24.253 365 15757.97 569.11 57198.21 88888.00 2001-12-31 03:04:25.253 365 15759.14 568.86 57198.09 88888.00 2001-12-31 03:04:26.253 365 15759.53 569.85 57197.84 88888.00 2001-12-31 03:04:27.253 365 15759.01 569.48 57197.23 88888.00 2001-12-31 03:04:28.253 365 15758.75 569.98 57198.09 88888.00 2001-12-31 03:04:29.253 365 15759.01 569.11 57197.84 88888.00 2001-12-31 03:04:30.253 365 15759.14 569.98 57197.96 88888.00 2001-12-31 03:04:31.253 365 15759.53 569.85 57197.72 88888.00 2001-12-31 03:04:32.253 365 15759.27 569.73 57198.21 88888.00 2001-12-31 03:04:33.253 365 15759.14 569.98 57197.72 88888.00 2001-12-31 03:04:34.253 365 15758.75 569.85 57198.45 88888.00 2001-12-31 03:04:35.253 365 15759.01 569.48 57197.72 88888.00 2001-12-31 03:04:36.253 365 15759.79 569.85 57197.96 88888.00 2001-12-31 03:04:37.253 365 15758.88 569.85 57198.82 88888.00 2001-12-31 03:04:38.253 365 15759.01 569.85 57198.33 88888.00 2001-12-31 03:04:39.253 365 15760.05 569.73 57198.45 88888.00 2001-12-31 03:04:40.253 365 15759.40 569.23 57198.70 88888.00 2001-12-31 03:04:41.253 365 15759.92 569.60 57198.82 88888.00 2001-12-31 03:04:42.253 365 15759.79 569.60 57198.33 88888.00 2001-12-31 03:04:43.253 365 15759.66 569.60 57198.94 88888.00 2001-12-31 03:04:44.253 365 15760.31 569.98 57198.33 88888.00 2001-12-31 03:04:45.253 365 15760.31 569.23 57199.06 88888.00 2001-12-31 03:04:46.253 365 15759.79 569.36 57198.94 88888.00 2001-12-31 03:04:47.253 365 15760.57 569.60 57199.06 88888.00 2001-12-31 03:04:48.253 365 15760.44 569.23 57199.18 88888.00 2001-12-31 03:04:49.253 365 15760.83 568.98 57199.18 88888.00 2001-12-31 03:04:50.253 365 15760.83 569.60 57198.82 88888.00 2001-12-31 03:04:51.253 365 15760.70 569.98 57199.31 88888.00 2001-12-31 03:04:52.253 365 15761.87 569.48 57200.29 88888.00 2001-12-31 03:04:53.253 365 15761.61 569.23 57199.43 88888.00 2001-12-31 03:04:54.253 365 15761.74 569.60 57199.18 88888.00 2001-12-31 03:04:55.253 365 15761.48 569.11 57199.55 88888.00 2001-12-31 03:04:56.253 365 15761.22 568.86 57200.04 88888.00 2001-12-31 03:04:57.253 365 15761.22 569.36 57200.29 88888.00 2001-12-31 03:04:58.253 365 15762.00 569.85 57199.55 88888.00 2001-12-31 03:04:59.253 365 15763.04 569.85 57200.16 88888.00 2001-12-31 03:05:00.253 365 15761.74 569.85 57200.53 88888.00 2001-12-31 03:05:01.253 365 15761.87 569.60 57200.41 88888.00 2001-12-31 03:05:02.253 365 15761.74 569.98 57200.04 88888.00 2001-12-31 03:05:03.253 365 15761.74 570.35 57200.53 88888.00 2001-12-31 03:05:04.253 365 15762.26 569.73 57201.14 88888.00 2001-12-31 03:05:05.253 365 15762.13 570.22 57200.16 88888.00 2001-12-31 03:05:06.253 365 15761.87 569.73 57200.65 88888.00 2001-12-31 03:05:07.253 365 15762.78 569.98 57200.53 88888.00 2001-12-31 03:05:08.253 365 15762.13 570.47 57200.77 88888.00 2001-12-31 03:05:09.253 365 15762.52 569.98 57201.63 88888.00 2001-12-31 03:05:10.253 365 15762.65 569.73 57200.65 88888.00 2001-12-31 03:05:11.253 365 15762.52 570.59 57201.26 88888.00 2001-12-31 03:05:12.253 365 15762.26 569.98 57200.89 88888.00 2001-12-31 03:05:13.253 365 15762.52 570.47 57201.26 88888.00 2001-12-31 03:05:14.253 365 15762.39 569.98 57201.26 88888.00 2001-12-31 03:05:15.253 365 15763.04 569.85 57200.65 88888.00 2001-12-31 03:05:16.253 365 15761.74 570.22 57201.51 88888.00 2001-12-31 03:05:17.253 365 15762.39 570.22 57201.39 88888.00 2001-12-31 03:05:18.253 365 15762.13 570.59 57201.75 88888.00 2001-12-31 03:05:19.253 365 15762.13 570.47 57201.88 88888.00 2001-12-31 03:05:20.253 365 15762.52 570.10 57201.51 88888.00 2001-12-31 03:05:21.253 365 15762.13 570.35 57202.12 88888.00 2001-12-31 03:05:22.253 365 15762.00 570.10 57201.51 88888.00 2001-12-31 03:05:23.253 365 15761.74 570.47 57201.75 88888.00 2001-12-31 03:05:24.253 365 15762.13 569.98 57202.48 88888.00 2001-12-31 03:05:25.253 365 15762.65 570.22 57202.00 88888.00 2001-12-31 03:05:26.253 365 15762.65 570.22 57202.12 88888.00 2001-12-31 03:05:27.253 365 15762.91 570.22 57202.36 88888.00 2001-12-31 03:05:28.253 365 15762.39 570.10 57202.85 88888.00 2001-12-31 03:05:29.253 365 15762.26 570.84 57202.61 88888.00 2001-12-31 03:05:30.253 365 15763.04 571.09 57201.75 88888.00 2001-12-31 03:05:31.253 365 15762.52 570.72 57202.00 88888.00 2001-12-31 03:05:32.253 365 15762.26 570.59 57202.48 88888.00 2001-12-31 03:05:33.253 365 15763.30 571.21 57202.73 88888.00 2001-12-31 03:05:34.253 365 15762.26 570.97 57202.48 88888.00 2001-12-31 03:05:35.253 365 15763.30 571.46 57203.10 88888.00 2001-12-31 03:05:36.253 365 15762.65 570.59 57203.59 88888.00 2001-12-31 03:05:37.253 365 15763.30 570.97 57202.61 88888.00 2001-12-31 03:05:38.253 365 15763.69 571.34 57202.85 88888.00 2001-12-31 03:05:39.253 365 15763.30 571.34 57203.46 88888.00 2001-12-31 03:05:40.253 365 15763.17 570.97 57204.20 88888.00 2001-12-31 03:05:41.253 365 15763.43 571.21 57203.46 88888.00 2001-12-31 03:05:42.253 365 15763.17 571.46 57203.10 88888.00 2001-12-31 03:05:43.253 365 15763.95 571.21 57202.73 88888.00 2001-12-31 03:05:44.253 365 15764.08 571.71 57202.98 88888.00 2001-12-31 03:05:45.253 365 15764.47 571.83 57203.59 88888.00 2001-12-31 03:05:46.253 365 15764.60 572.20 57203.83 88888.00 2001-12-31 03:05:47.253 365 15765.12 571.96 57203.34 88888.00 2001-12-31 03:05:48.253 365 15765.51 572.20 57204.07 88888.00 2001-12-31 03:05:49.253 365 15765.51 572.33 57204.32 88888.00 2001-12-31 03:05:50.253 365 15765.64 571.96 57204.20 88888.00 2001-12-31 03:05:51.253 365 15765.90 571.83 57204.69 88888.00 2001-12-31 03:05:52.253 365 15765.12 571.96 57204.81 88888.00 2001-12-31 03:05:53.253 365 15765.51 571.59 57204.69 88888.00 2001-12-31 03:05:54.253 365 15766.03 571.21 57204.32 88888.00 2001-12-31 03:05:55.253 365 15766.55 571.09 57205.05 88888.00 2001-12-31 03:05:56.253 365 15766.16 570.84 57204.56 88888.00 2001-12-31 03:05:57.253 365 15765.90 569.73 57204.69 88888.00 2001-12-31 03:05:58.253 365 15766.03 569.85 57205.30 88888.00 2001-12-31 03:05:59.253 365 15766.16 569.85 57205.05 88888.00 2001-12-31 03:06:00.253 365 15766.81 570.22 57204.44 88888.00 2001-12-31 03:06:01.253 365 15766.16 569.60 57204.56 88888.00 2001-12-31 03:06:02.253 365 15766.55 569.11 57205.30 88888.00 2001-12-31 03:06:03.253 365 15766.16 569.73 57205.05 88888.00 2001-12-31 03:06:04.253 365 15766.42 568.86 57204.44 88888.00 2001-12-31 03:06:05.253 365 15766.68 568.61 57204.93 88888.00 2001-12-31 03:06:06.253 365 15766.29 568.24 57204.93 88888.00 2001-12-31 03:06:07.253 365 15766.94 568.37 57205.05 88888.00 2001-12-31 03:06:08.253 365 15766.42 567.87 57204.93 88888.00 2001-12-31 03:06:09.253 365 15765.90 567.99 57205.05 88888.00 2001-12-31 03:06:10.253 365 15766.55 567.62 57204.69 88888.00 2001-12-31 03:06:11.253 365 15765.64 567.00 57204.07 88888.00 2001-12-31 03:06:12.253 365 15766.29 567.13 57204.69 88888.00 2001-12-31 03:06:13.253 365 15765.90 566.26 57205.05 88888.00 2001-12-31 03:06:14.253 365 15764.99 566.01 57204.56 88888.00 2001-12-31 03:06:15.253 365 15765.51 565.76 57204.56 88888.00 2001-12-31 03:06:16.253 365 15765.12 566.01 57204.81 88888.00 2001-12-31 03:06:17.253 365 15764.73 565.76 57204.44 88888.00 2001-12-31 03:06:18.253 365 15764.47 566.01 57204.44 88888.00 2001-12-31 03:06:19.253 365 15763.82 565.39 57203.83 88888.00 2001-12-31 03:06:20.253 365 15763.82 564.77 57204.69 88888.00 2001-12-31 03:06:21.253 365 15764.34 564.28 57203.71 88888.00 2001-12-31 03:06:22.253 365 15763.43 564.53 57203.59 88888.00 2001-12-31 03:06:23.253 365 15763.43 564.28 57203.46 88888.00 2001-12-31 03:06:24.253 365 15763.56 564.53 57202.85 88888.00 2001-12-31 03:06:25.253 365 15763.82 564.28 57202.73 88888.00 2001-12-31 03:06:26.253 365 15763.17 564.53 57202.98 88888.00 2001-12-31 03:06:27.253 365 15762.78 563.29 57202.61 88888.00 2001-12-31 03:06:28.253 365 15762.26 563.91 57202.61 88888.00 2001-12-31 03:06:29.253 365 15763.17 563.66 57202.61 88888.00 2001-12-31 03:06:30.253 365 15762.26 563.41 57202.24 88888.00 2001-12-31 03:06:31.253 365 15762.78 563.78 57202.36 88888.00 2001-12-31 03:06:32.253 365 15762.00 564.28 57202.00 88888.00 2001-12-31 03:06:33.253 365 15762.39 563.78 57202.00 88888.00 2001-12-31 03:06:34.253 365 15762.39 563.41 57202.12 88888.00 2001-12-31 03:06:35.253 365 15761.61 563.53 57202.24 88888.00 2001-12-31 03:06:36.253 365 15762.52 563.16 57201.88 88888.00 2001-12-31 03:06:37.253 365 15761.74 563.04 57202.00 88888.00 2001-12-31 03:06:38.253 365 15762.13 562.67 57200.89 88888.00 2001-12-31 03:06:39.253 365 15762.00 562.92 57201.26 88888.00 2001-12-31 03:06:40.253 365 15762.00 563.16 57201.88 88888.00 2001-12-31 03:06:41.253 365 15760.96 561.80 57200.77 88888.00 2001-12-31 03:06:42.253 365 15761.22 562.42 57200.77 88888.00 2001-12-31 03:06:43.253 365 15761.35 561.68 57201.02 88888.00 2001-12-31 03:06:44.253 365 15760.83 561.55 57200.77 88888.00 2001-12-31 03:06:45.253 365 15761.09 562.05 57201.02 88888.00 2001-12-31 03:06:46.253 365 15761.35 562.05 57200.89 88888.00 2001-12-31 03:06:47.253 365 15761.35 561.31 57200.29 88888.00 2001-12-31 03:06:48.253 365 15760.96 561.31 57200.16 88888.00 2001-12-31 03:06:49.253 365 15760.18 560.69 57199.80 88888.00 2001-12-31 03:06:50.253 365 15760.57 560.69 57199.80 88888.00 2001-12-31 03:06:51.253 365 15760.57 560.31 57199.92 88888.00 2001-12-31 03:06:52.253 365 15760.44 560.69 57200.16 88888.00 2001-12-31 03:06:53.253 365 15760.18 560.93 57199.67 88888.00 2001-12-31 03:06:54.253 365 15760.96 560.44 57200.04 88888.00 2001-12-31 03:06:55.253 365 15760.44 560.19 57199.55 88888.00 2001-12-31 03:06:56.253 365 15759.79 560.19 57199.55 88888.00 2001-12-31 03:06:57.253 365 15761.09 560.07 57199.18 88888.00 2001-12-31 03:06:58.253 365 15760.18 559.57 57198.82 88888.00 2001-12-31 03:06:59.253 365 15760.05 558.58 57198.94 88888.00 2001-12-31 03:07:00.253 365 15759.66 558.95 57198.09 88888.00 2001-12-31 03:07:01.253 365 15759.92 558.70 57198.57 88888.00 2001-12-31 03:07:02.253 365 15759.01 558.95 57199.06 88888.00 2001-12-31 03:07:03.253 365 15759.53 558.46 57198.57 88888.00 2001-12-31 03:07:04.253 365 15760.05 558.21 57198.09 88888.00 2001-12-31 03:07:05.253 365 15759.92 557.84 57198.94 88888.00 2001-12-31 03:07:06.253 365 15759.53 557.96 57198.21 88888.00 2001-12-31 03:07:07.253 365 15759.40 557.71 57198.57 88888.00 2001-12-31 03:07:08.253 365 15759.01 557.47 57198.09 88888.00 2001-12-31 03:07:09.253 365 15759.27 557.71 57197.84 88888.00 2001-12-31 03:07:10.253 365 15759.66 557.96 57198.70 88888.00 2001-12-31 03:07:11.253 365 15759.01 556.97 57198.21 88888.00 2001-12-31 03:07:12.253 365 15759.53 557.84 57197.96 88888.00 2001-12-31 03:07:13.253 365 15760.05 556.97 57197.96 88888.00 2001-12-31 03:07:14.253 365 15759.40 556.97 57197.84 88888.00 2001-12-31 03:07:15.253 365 15759.01 556.97 57198.21 88888.00 2001-12-31 03:07:16.253 365 15758.62 557.71 57198.09 88888.00 2001-12-31 03:07:17.253 365 15758.62 556.85 57198.70 88888.00 2001-12-31 03:07:18.253 365 15758.88 557.09 57198.33 88888.00 2001-12-31 03:07:19.253 365 15758.75 556.48 57198.57 88888.00 2001-12-31 03:07:20.253 365 15758.49 557.09 57197.72 88888.00 2001-12-31 03:07:21.253 365 15758.62 557.47 57198.33 88888.00 2001-12-31 03:07:22.253 365 15758.23 556.97 57197.84 88888.00 2001-12-31 03:07:23.253 365 15757.84 557.09 57197.72 88888.00 2001-12-31 03:07:24.253 365 15757.58 556.97 57198.57 88888.00 2001-12-31 03:07:25.253 365 15757.32 557.59 57198.09 88888.00 2001-12-31 03:07:26.253 365 15757.97 557.09 57197.84 88888.00 2001-12-31 03:07:27.253 365 15757.97 557.59 57197.72 88888.00 2001-12-31 03:07:28.253 365 15757.32 557.71 57197.84 88888.00 2001-12-31 03:07:29.253 365 15757.32 557.96 57197.59 88888.00 2001-12-31 03:07:30.253 365 15756.54 557.59 57198.33 88888.00 2001-12-31 03:07:31.253 365 15756.29 557.59 57197.35 88888.00 2001-12-31 03:07:32.253 365 15756.93 557.59 57197.96 88888.00 2001-12-31 03:07:33.253 365 15756.80 557.96 57197.59 88888.00 2001-12-31 03:07:34.253 365 15756.54 557.96 57197.59 88888.00 2001-12-31 03:07:35.253 365 15756.80 557.84 57198.21 88888.00 2001-12-31 03:07:36.253 365 15756.67 558.58 57197.84 88888.00 2001-12-31 03:07:37.253 365 15756.16 558.09 57198.09 88888.00 2001-12-31 03:07:38.253 365 15756.67 558.09 57197.47 88888.00 2001-12-31 03:07:39.253 365 15755.63 558.70 57197.84 88888.00 2001-12-31 03:07:40.253 365 15755.38 558.33 57197.96 88888.00 2001-12-31 03:07:41.253 365 15755.76 558.70 57197.47 88888.00 2001-12-31 03:07:42.253 365 15755.90 559.32 57197.23 88888.00 2001-12-31 03:07:43.253 365 15756.03 558.83 57197.96 88888.00 2001-12-31 03:07:44.253 365 15755.76 559.20 57197.47 88888.00 2001-12-31 03:07:45.253 365 15756.03 559.32 57197.59 88888.00 2001-12-31 03:07:46.253 365 15756.16 559.70 57198.21 88888.00 2001-12-31 03:07:47.253 365 15755.50 558.83 57198.57 88888.00 2001-12-31 03:07:48.253 365 15755.63 559.32 57198.09 88888.00 2001-12-31 03:07:49.253 365 15755.76 559.94 57197.96 88888.00 2001-12-31 03:07:50.253 365 15755.63 559.82 57197.59 88888.00 2001-12-31 03:07:51.253 365 15755.12 559.70 57197.96 88888.00 2001-12-31 03:07:52.253 365 15755.25 559.70 57197.72 88888.00 2001-12-31 03:07:53.253 365 15754.99 560.07 57197.72 88888.00 2001-12-31 03:07:54.253 365 15755.12 560.31 57197.84 88888.00 2001-12-31 03:07:55.253 365 15755.25 559.94 57197.59 88888.00 2001-12-31 03:07:56.253 365 15754.99 560.44 57197.47 88888.00 2001-12-31 03:07:57.253 365 15754.73 560.44 57197.96 88888.00 2001-12-31 03:07:58.253 365 15754.73 560.07 57197.96 88888.00 2001-12-31 03:07:59.253 365 15754.60 560.69 57197.96 88888.00 2001-12-31 03:08:00.253 365 15755.25 560.44 57197.72 88888.00 2001-12-31 03:08:01.253 365 15754.47 560.31 57197.96 88888.00 2001-12-31 03:08:02.253 365 15754.99 560.69 57198.09 88888.00 2001-12-31 03:08:03.253 365 15754.73 560.44 57197.35 88888.00 2001-12-31 03:08:04.253 365 15755.25 560.81 57198.09 88888.00 2001-12-31 03:08:05.253 365 15754.99 561.68 57197.96 88888.00 2001-12-31 03:08:06.253 365 15755.38 560.93 57197.59 88888.00 2001-12-31 03:08:07.253 365 15755.38 561.18 57197.96 88888.00 2001-12-31 03:08:08.253 365 15755.25 561.55 57198.70 88888.00 2001-12-31 03:08:09.253 365 15754.86 561.92 57197.96 88888.00 2001-12-31 03:08:10.253 365 15756.03 561.80 57198.70 88888.00 2001-12-31 03:08:11.253 365 15755.50 561.43 57197.84 88888.00 2001-12-31 03:08:12.253 365 15754.60 562.54 57198.82 88888.00 2001-12-31 03:08:13.253 365 15755.63 562.05 57198.09 88888.00 2001-12-31 03:08:14.253 365 15754.86 562.30 57198.45 88888.00 2001-12-31 03:08:15.253 365 15755.50 561.92 57198.57 88888.00 2001-12-31 03:08:16.253 365 15755.50 562.05 57199.18 88888.00 2001-12-31 03:08:17.253 365 15755.38 561.92 57199.06 88888.00 2001-12-31 03:08:18.253 365 15755.38 562.54 57198.94 88888.00 2001-12-31 03:08:19.253 365 15755.63 562.42 57198.82 88888.00 2001-12-31 03:08:20.253 365 15755.63 562.42 57198.70 88888.00 2001-12-31 03:08:21.253 365 15754.99 562.67 57199.18 88888.00 2001-12-31 03:08:22.253 365 15755.90 562.42 57199.55 88888.00 2001-12-31 03:08:23.253 365 15756.16 562.79 57198.94 88888.00 2001-12-31 03:08:24.253 365 15755.63 562.17 57199.31 88888.00 2001-12-31 03:08:25.253 365 15756.16 563.04 57198.70 88888.00 2001-12-31 03:08:26.253 365 15755.76 562.30 57199.55 88888.00 2001-12-31 03:08:27.253 365 15755.90 562.67 57199.80 88888.00 2001-12-31 03:08:28.253 365 15755.90 562.42 57199.06 88888.00 2001-12-31 03:08:29.253 365 15756.29 563.04 57198.70 88888.00 2001-12-31 03:08:30.253 365 15755.90 563.16 57199.18 88888.00 2001-12-31 03:08:31.253 365 15755.90 563.41 57199.55 88888.00 2001-12-31 03:08:32.253 365 15756.16 563.29 57199.92 88888.00 2001-12-31 03:08:33.253 365 15756.29 563.91 57199.31 88888.00 2001-12-31 03:08:34.253 365 15756.03 563.53 57199.18 88888.00 2001-12-31 03:08:35.253 365 15755.50 563.29 57199.18 88888.00 2001-12-31 03:08:36.253 365 15755.90 563.53 57199.18 88888.00 2001-12-31 03:08:37.253 365 15755.63 564.28 57199.43 88888.00 2001-12-31 03:08:38.253 365 15756.29 564.03 57199.80 88888.00 2001-12-31 03:08:39.253 365 15756.29 563.29 57199.92 88888.00 2001-12-31 03:08:40.253 365 15756.03 563.41 57199.55 88888.00 2001-12-31 03:08:41.253 365 15756.16 563.78 57200.04 88888.00 2001-12-31 03:08:42.253 365 15755.25 564.03 57200.29 88888.00 2001-12-31 03:08:43.253 365 15755.50 564.40 57200.16 88888.00 2001-12-31 03:08:44.253 365 15755.25 564.53 57198.94 88888.00 2001-12-31 03:08:45.253 365 15755.38 563.91 57199.80 88888.00 2001-12-31 03:08:46.253 365 15755.38 564.40 57199.31 88888.00 2001-12-31 03:08:47.253 365 15754.60 565.02 57199.43 88888.00 2001-12-31 03:08:48.253 365 15754.86 564.28 57199.67 88888.00 2001-12-31 03:08:49.253 365 15754.73 565.14 57199.31 88888.00 2001-12-31 03:08:50.253 365 15755.38 564.40 57199.43 88888.00 2001-12-31 03:08:51.253 365 15754.86 564.90 57199.18 88888.00 2001-12-31 03:08:52.253 365 15754.86 564.65 57199.43 88888.00 2001-12-31 03:08:53.253 365 15754.86 564.65 57199.55 88888.00 2001-12-31 03:08:54.253 365 15754.34 564.65 57198.82 88888.00 2001-12-31 03:08:55.253 365 15754.73 565.14 57199.06 88888.00 2001-12-31 03:08:56.253 365 15754.86 564.65 57199.43 88888.00 2001-12-31 03:08:57.253 365 15754.86 564.90 57198.94 88888.00 2001-12-31 03:08:58.253 365 15754.34 565.39 57198.82 88888.00 2001-12-31 03:08:59.253 365 15754.86 565.14 57198.70 88888.00 2001-12-31 03:09:00.253 365 15754.60 565.14 57199.18 88888.00 2001-12-31 03:09:01.253 365 15753.82 565.27 57198.33 88888.00 2001-12-31 03:09:02.253 365 15754.21 565.89 57199.18 88888.00 2001-12-31 03:09:03.253 365 15753.69 565.64 57199.06 88888.00 2001-12-31 03:09:04.253 365 15754.60 565.39 57198.57 88888.00 2001-12-31 03:09:05.253 365 15754.47 566.26 57198.94 88888.00 2001-12-31 03:09:06.253 365 15753.95 565.76 57198.82 88888.00 2001-12-31 03:09:07.253 365 15753.82 566.63 57198.82 88888.00 2001-12-31 03:09:08.253 365 15753.69 566.26 57198.82 88888.00 2001-12-31 03:09:09.253 365 15754.86 566.38 57198.21 88888.00 2001-12-31 03:09:10.253 365 15754.73 566.88 57198.70 88888.00 2001-12-31 03:09:11.253 365 15754.73 567.00 57198.82 88888.00 2001-12-31 03:09:12.253 365 15753.95 566.76 57197.96 88888.00 2001-12-31 03:09:13.253 365 15754.21 566.38 57197.96 88888.00 2001-12-31 03:09:14.253 365 15754.73 566.38 57198.57 88888.00 2001-12-31 03:09:15.253 365 15754.99 566.63 57198.33 88888.00 2001-12-31 03:09:16.253 365 15754.73 567.13 57197.96 88888.00 2001-12-31 03:09:17.253 365 15755.38 566.88 57197.84 88888.00 2001-12-31 03:09:18.253 365 15754.99 566.88 57197.59 88888.00 2001-12-31 03:09:19.253 365 15755.25 566.63 57197.59 88888.00 2001-12-31 03:09:20.253 365 15755.12 567.62 57197.96 88888.00 2001-12-31 03:09:21.253 365 15755.63 567.00 57197.96 88888.00 2001-12-31 03:09:22.253 365 15755.12 567.13 57198.57 88888.00 2001-12-31 03:09:23.253 365 15755.38 567.00 57197.59 88888.00 2001-12-31 03:09:24.253 365 15755.38 567.25 57197.47 88888.00 2001-12-31 03:09:25.253 365 15755.38 566.88 57197.47 88888.00 2001-12-31 03:09:26.253 365 15755.76 567.25 57197.35 88888.00 2001-12-31 03:09:27.253 365 15755.12 567.87 57197.47 88888.00 2001-12-31 03:09:28.253 365 15755.76 567.37 57197.23 88888.00 2001-12-31 03:09:29.253 365 15755.90 567.25 57197.23 88888.00 2001-12-31 03:09:30.253 365 15755.76 567.50 57197.47 88888.00 2001-12-31 03:09:31.253 365 15755.25 567.25 57197.11 88888.00 2001-12-31 03:09:32.253 365 15755.50 567.13 57196.74 88888.00 2001-12-31 03:09:33.253 365 15756.16 567.87 57197.11 88888.00 2001-12-31 03:09:34.253 365 15756.03 567.13 57196.62 88888.00 2001-12-31 03:09:35.253 365 15756.03 566.51 57196.50 88888.00 2001-12-31 03:09:36.253 365 15755.38 566.63 57196.37 88888.00 2001-12-31 03:09:37.253 365 15755.63 566.88 57196.98 88888.00 2001-12-31 03:09:38.253 365 15755.76 566.38 57196.25 88888.00 2001-12-31 03:09:39.253 365 15755.50 566.38 57196.50 88888.00 2001-12-31 03:09:40.253 365 15755.90 565.89 57196.37 88888.00 2001-12-31 03:09:41.253 365 15756.03 566.01 57195.88 88888.00 2001-12-31 03:09:42.253 365 15756.29 566.14 57196.37 88888.00 2001-12-31 03:09:43.253 365 15755.90 566.14 57196.13 88888.00 2001-12-31 03:09:44.253 365 15756.42 566.01 57195.76 88888.00 2001-12-31 03:09:45.253 365 15755.90 566.01 57196.37 88888.00 2001-12-31 03:09:46.253 365 15755.90 565.39 57195.64 88888.00 2001-12-31 03:09:47.253 365 15755.90 565.02 57195.27 88888.00 2001-12-31 03:09:48.253 365 15755.38 565.02 57195.27 88888.00 2001-12-31 03:09:49.253 365 15755.76 565.14 57195.76 88888.00 2001-12-31 03:09:50.253 365 15754.99 564.90 57195.27 88888.00 2001-12-31 03:09:51.253 365 15755.38 564.03 57194.91 88888.00 2001-12-31 03:09:52.253 365 15755.63 565.39 57195.03 88888.00 2001-12-31 03:09:53.253 365 15755.25 564.90 57194.42 88888.00 2001-12-31 03:09:54.253 365 15754.47 564.77 57195.03 88888.00 2001-12-31 03:09:55.253 365 15755.50 564.53 57194.42 88888.00 2001-12-31 03:09:56.253 365 15755.12 564.40 57194.17 88888.00 2001-12-31 03:09:57.253 365 15754.34 564.28 57194.29 88888.00 2001-12-31 03:09:58.253 365 15754.73 563.66 57193.93 88888.00 2001-12-31 03:09:59.253 365 15754.73 563.91 57193.80 88888.00 2001-12-31 03:10:00.253 365 15754.60 563.78 57193.56 88888.00 2001-12-31 03:10:01.253 365 15754.47 564.28 57194.17 88888.00 2001-12-31 03:10:02.253 365 15753.69 563.53 57193.32 88888.00 2001-12-31 03:10:03.253 365 15753.56 564.28 57193.20 88888.00 2001-12-31 03:10:04.253 365 15753.82 563.78 57192.34 88888.00 2001-12-31 03:10:05.253 365 15754.08 563.91 57192.83 88888.00 2001-12-31 03:10:06.253 365 15753.30 563.78 57192.34 88888.00 2001-12-31 03:10:07.253 365 15753.30 563.66 57193.07 88888.00 2001-12-31 03:10:08.253 365 15752.78 564.03 57192.46 88888.00 2001-12-31 03:10:09.253 365 15753.30 563.91 57192.58 88888.00 2001-12-31 03:10:10.253 365 15753.43 564.15 57192.21 88888.00 2001-12-31 03:10:11.253 365 15753.30 564.03 57192.09 88888.00 2001-12-31 03:10:12.253 365 15752.91 563.78 57191.85 88888.00 2001-12-31 03:10:13.253 365 15752.39 563.78 57191.97 88888.00 2001-12-31 03:10:14.253 365 15752.52 563.41 57191.24 88888.00 2001-12-31 03:10:15.253 365 15752.39 563.53 57191.24 88888.00 2001-12-31 03:10:16.253 365 15752.52 563.66 57191.48 88888.00 2001-12-31 03:10:17.253 365 15752.00 563.41 57190.99 88888.00 2001-12-31 03:10:18.253 365 15752.39 563.41 57191.24 88888.00 2001-12-31 03:10:19.253 365 15752.26 563.78 57190.26 88888.00 2001-12-31 03:10:20.253 365 15752.26 563.41 57190.38 88888.00 2001-12-31 03:10:21.253 365 15752.13 564.03 57190.26 88888.00 2001-12-31 03:10:22.253 365 15752.65 563.04 57190.14 88888.00 2001-12-31 03:10:23.253 365 15752.39 563.16 57190.26 88888.00 2001-12-31 03:10:24.253 365 15753.04 563.16 57190.26 88888.00 2001-12-31 03:10:25.253 365 15752.00 562.54 57190.50 88888.00 2001-12-31 03:10:26.253 365 15752.52 562.42 57190.14 88888.00 2001-12-31 03:10:27.253 365 15752.39 562.30 57189.77 88888.00 2001-12-31 03:10:28.253 365 15752.78 562.79 57189.53 88888.00 2001-12-31 03:10:29.253 365 15753.43 561.80 57190.26 88888.00 2001-12-31 03:10:30.253 365 15752.78 562.30 57190.14 88888.00 2001-12-31 03:10:31.253 365 15752.52 561.68 57189.28 88888.00 2001-12-31 03:10:32.253 365 15752.65 562.05 57190.14 88888.00 2001-12-31 03:10:33.253 365 15752.65 562.05 57190.02 88888.00 2001-12-31 03:10:34.253 365 15752.91 561.80 57189.77 88888.00 2001-12-31 03:10:35.253 365 15752.65 561.55 57189.28 88888.00 2001-12-31 03:10:36.253 365 15753.04 561.68 57190.14 88888.00 2001-12-31 03:10:37.253 365 15753.69 560.81 57189.40 88888.00 2001-12-31 03:10:38.253 365 15752.78 561.80 57189.16 88888.00 2001-12-31 03:10:39.253 365 15753.30 560.69 57189.28 88888.00 2001-12-31 03:10:40.253 365 15753.43 560.69 57189.77 88888.00 2001-12-31 03:10:41.253 365 15752.91 560.69 57189.40 88888.00 2001-12-31 03:10:42.253 365 15753.30 560.93 57190.62 88888.00 2001-12-31 03:10:43.253 365 15753.17 560.69 57188.91 88888.00 2001-12-31 03:10:44.253 365 15752.91 560.69 57189.40 88888.00 2001-12-31 03:10:45.253 365 15753.56 560.93 57189.53 88888.00 2001-12-31 03:10:46.253 365 15752.91 560.69 57189.77 88888.00 2001-12-31 03:10:47.253 365 15753.56 561.31 57189.40 88888.00 2001-12-31 03:10:48.253 365 15753.43 560.69 57189.40 88888.00 2001-12-31 03:10:49.253 365 15753.04 560.69 57188.55 88888.00 2001-12-31 03:10:50.253 365 15752.39 560.44 57189.16 88888.00 2001-12-31 03:10:51.253 365 15752.26 561.80 57189.53 88888.00 2001-12-31 03:10:52.253 365 15752.39 560.56 57189.16 88888.00 2001-12-31 03:10:53.253 365 15752.26 560.56 57189.28 88888.00 2001-12-31 03:10:54.253 365 15752.00 560.69 57188.91 88888.00 2001-12-31 03:10:55.253 365 15751.87 560.93 57189.16 88888.00 2001-12-31 03:10:56.253 365 15751.74 560.81 57188.67 88888.00 2001-12-31 03:10:57.253 365 15751.74 560.81 57188.67 88888.00 2001-12-31 03:10:58.253 365 15751.61 560.44 57189.16 88888.00 2001-12-31 03:10:59.253 365 15751.61 560.93 57189.04 88888.00 2001-12-31 03:11:00.253 365 15751.48 560.93 57189.04 88888.00 2001-12-31 03:11:01.253 365 15751.09 560.07 57189.16 88888.00 2001-12-31 03:11:02.253 365 15751.61 560.81 57189.28 88888.00 2001-12-31 03:11:03.253 365 15752.26 560.19 57189.04 88888.00 2001-12-31 03:11:04.253 365 15751.35 560.93 57188.91 88888.00 2001-12-31 03:11:05.253 365 15751.09 559.94 57188.91 88888.00 2001-12-31 03:11:06.253 365 15751.87 560.44 57189.65 88888.00 2001-12-31 03:11:07.253 365 15750.96 560.93 57190.02 88888.00 2001-12-31 03:11:08.253 365 15751.61 560.81 57189.28 88888.00 2001-12-31 03:11:09.253 365 15751.09 560.56 57188.91 88888.00 2001-12-31 03:11:10.253 365 15751.35 559.82 57189.16 88888.00 2001-12-31 03:11:11.253 365 15751.48 560.31 57188.67 88888.00 2001-12-31 03:11:12.253 365 15750.83 560.07 57189.53 88888.00 2001-12-31 03:11:13.253 365 15750.18 560.07 57188.91 88888.00 2001-12-31 03:11:14.253 365 15750.83 559.57 57189.28 88888.00 2001-12-31 03:11:15.253 365 15750.31 559.70 57188.55 88888.00 2001-12-31 03:11:16.253 365 15750.44 559.32 57189.53 88888.00 2001-12-31 03:11:17.253 365 15750.83 559.20 57189.40 88888.00 2001-12-31 03:11:18.253 365 15750.44 559.57 57189.65 88888.00 2001-12-31 03:11:19.253 365 15750.83 558.95 57189.53 88888.00 2001-12-31 03:11:20.253 365 15750.31 558.95 57188.91 88888.00 2001-12-31 03:11:21.253 365 15750.44 559.08 57188.91 88888.00 2001-12-31 03:11:22.253 365 15750.18 559.32 57189.53 88888.00 2001-12-31 03:11:23.253 365 15750.18 558.95 57189.40 88888.00 2001-12-31 03:11:24.253 365 15749.79 559.08 57189.28 88888.00 2001-12-31 03:11:25.253 365 15749.53 558.58 57189.28 88888.00 2001-12-31 03:11:26.253 365 15750.05 558.58 57188.67 88888.00 2001-12-31 03:11:27.253 365 15749.01 557.96 57188.79 88888.00 2001-12-31 03:11:28.253 365 15749.53 558.33 57189.04 88888.00 2001-12-31 03:11:29.253 365 15749.14 558.33 57188.91 88888.00 2001-12-31 03:11:30.253 365 15748.49 557.59 57188.43 88888.00 2001-12-31 03:11:31.253 365 15748.36 557.22 57189.40 88888.00 2001-12-31 03:11:32.253 365 15747.97 557.71 57189.16 88888.00 2001-12-31 03:11:33.253 365 15747.84 557.34 57188.91 88888.00 2001-12-31 03:11:34.253 365 15747.32 556.72 57188.91 88888.00 2001-12-31 03:11:35.253 365 15747.45 556.10 57188.55 88888.00 2001-12-31 03:11:36.253 365 15747.84 556.35 57188.79 88888.00 2001-12-31 03:11:37.253 365 15747.06 556.23 57188.06 88888.00 2001-12-31 03:11:38.253 365 15746.93 555.98 57188.30 88888.00 2001-12-31 03:11:39.253 365 15745.76 555.24 57188.43 88888.00 2001-12-31 03:11:40.253 365 15746.15 555.73 57187.81 88888.00 2001-12-31 03:11:41.253 365 15745.63 555.36 57187.94 88888.00 2001-12-31 03:11:42.253 365 15745.37 554.62 57188.43 88888.00 2001-12-31 03:11:43.253 365 15744.85 554.99 57187.57 88888.00 2001-12-31 03:11:44.253 365 15745.11 554.74 57188.79 88888.00 2001-12-31 03:11:45.253 365 15744.46 554.87 57188.30 88888.00 2001-12-31 03:11:46.253 365 15744.07 554.25 57187.94 88888.00 2001-12-31 03:11:47.253 365 15743.81 553.50 57187.45 88888.00 2001-12-31 03:11:48.253 365 15743.94 553.87 57187.57 88888.00 2001-12-31 03:11:49.253 365 15742.90 553.01 57188.06 88888.00 2001-12-31 03:11:50.253 365 15742.25 553.50 57187.45 88888.00 2001-12-31 03:11:51.253 365 15742.12 553.25 57187.32 88888.00 2001-12-31 03:11:52.253 365 15741.08 552.39 57187.08 88888.00 2001-12-31 03:11:53.253 365 15740.95 553.01 57187.45 88888.00 2001-12-31 03:11:54.253 365 15740.95 552.64 57186.84 88888.00 2001-12-31 03:11:55.253 365 15740.17 553.13 57186.35 88888.00 2001-12-31 03:11:56.253 365 15739.65 552.88 57186.47 88888.00 2001-12-31 03:11:57.253 365 15738.74 552.26 57185.73 88888.00 2001-12-31 03:11:58.253 365 15739.13 552.39 57185.98 88888.00 2001-12-31 03:11:59.253 365 15738.87 552.14 57186.10 88888.00 2001-12-31 03:12:00.253 365 15738.35 552.14 57186.59 88888.00 2001-12-31 03:12:01.253 365 15737.32 551.27 57185.98 88888.00 2001-12-31 03:12:02.253 365 15736.93 552.51 57185.25 88888.00 2001-12-31 03:12:03.253 365 15736.54 551.52 57185.61 88888.00 2001-12-31 03:12:04.253 365 15736.41 551.27 57184.88 88888.00 2001-12-31 03:12:05.253 365 15736.93 551.27 57184.88 88888.00 2001-12-31 03:12:06.253 365 15736.54 551.15 57184.88 88888.00 2001-12-31 03:12:07.253 365 15736.41 550.78 57184.88 88888.00 2001-12-31 03:12:08.253 365 15735.76 550.90 57184.27 88888.00 2001-12-31 03:12:09.253 365 15734.98 551.27 57183.66 88888.00 2001-12-31 03:12:10.253 365 15734.85 551.40 57183.54 88888.00 2001-12-31 03:12:11.253 365 15734.72 550.90 57183.66 88888.00 2001-12-31 03:12:12.253 365 15735.11 551.03 57183.66 88888.00 2001-12-31 03:12:13.253 365 15734.20 550.90 57182.43 88888.00 2001-12-31 03:12:14.253 365 15733.81 550.78 57182.68 88888.00 2001-12-31 03:12:15.253 365 15733.55 550.53 57183.05 88888.00 2001-12-31 03:12:16.253 365 15733.03 550.28 57182.80 88888.00 2001-12-31 03:12:17.253 365 15733.68 550.65 57182.19 88888.00 2001-12-31 03:12:18.253 365 15733.03 550.90 57182.31 88888.00 2001-12-31 03:12:19.253 365 15733.16 551.03 57181.95 88888.00 2001-12-31 03:12:20.253 365 15731.99 550.03 57181.70 88888.00 2001-12-31 03:12:21.253 365 15732.77 550.03 57181.58 88888.00 2001-12-31 03:12:22.253 365 15732.51 550.41 57182.19 88888.00 2001-12-31 03:12:23.253 365 15731.60 550.41 57182.68 88888.00 2001-12-31 03:12:24.253 365 15731.60 550.16 57181.46 88888.00 2001-12-31 03:12:25.253 365 15731.60 549.66 57181.21 88888.00 2001-12-31 03:12:26.253 365 15731.34 549.66 57181.58 88888.00 2001-12-31 03:12:27.253 365 15731.60 550.03 57180.97 88888.00 2001-12-31 03:12:28.253 365 15731.47 550.41 57180.97 88888.00 2001-12-31 03:12:29.253 365 15730.95 549.91 57180.84 88888.00 2001-12-31 03:12:30.253 365 15730.69 549.79 57180.11 88888.00 2001-12-31 03:12:31.253 365 15730.17 549.17 57180.97 88888.00 2001-12-31 03:12:32.253 365 15730.43 549.54 57180.97 88888.00 2001-12-31 03:12:33.253 365 15729.91 549.79 57180.36 88888.00 2001-12-31 03:12:34.253 365 15729.52 548.92 57180.60 88888.00 2001-12-31 03:12:35.253 365 15729.65 549.54 57180.48 88888.00 2001-12-31 03:12:36.253 365 15730.30 548.42 57180.23 88888.00 2001-12-31 03:12:37.253 365 15729.78 549.29 57180.84 88888.00 2001-12-31 03:12:38.253 365 15729.00 548.80 57179.62 88888.00 2001-12-31 03:12:39.253 365 15728.48 549.17 57180.11 88888.00 2001-12-31 03:12:40.253 365 15728.87 548.80 57179.13 88888.00 2001-12-31 03:12:41.253 365 15728.09 549.17 57179.13 88888.00 2001-12-31 03:12:42.253 365 15727.44 549.29 57179.62 88888.00 2001-12-31 03:12:43.253 365 15727.57 548.80 57179.50 88888.00 2001-12-31 03:12:44.253 365 15727.05 548.67 57179.01 88888.00 2001-12-31 03:12:45.253 365 15727.05 549.79 57179.38 88888.00 2001-12-31 03:12:46.253 365 15726.79 549.04 57178.89 88888.00 2001-12-31 03:12:47.253 365 15727.31 548.92 57178.89 88888.00 2001-12-31 03:12:48.253 365 15727.05 549.29 57179.25 88888.00 2001-12-31 03:12:49.253 365 15726.14 549.66 57178.89 88888.00 2001-12-31 03:12:50.253 365 15726.53 549.66 57178.77 88888.00 2001-12-31 03:12:51.253 365 15726.14 549.54 57178.89 88888.00 2001-12-31 03:12:52.253 365 15726.40 550.03 57179.01 88888.00 2001-12-31 03:12:53.253 365 15725.36 550.16 57178.89 88888.00 2001-12-31 03:12:54.253 365 15725.62 550.78 57178.64 88888.00 2001-12-31 03:12:55.253 365 15725.36 550.65 57178.77 88888.00 2001-12-31 03:12:56.253 365 15725.23 550.41 57178.64 88888.00 2001-12-31 03:12:57.253 365 15724.84 550.28 57178.03 88888.00 2001-12-31 03:12:58.253 365 15725.36 551.15 57178.16 88888.00 2001-12-31 03:12:59.253 365 15724.06 551.27 57177.79 88888.00 2001-12-31 03:13:00.253 365 15724.45 550.90 57178.16 88888.00 2001-12-31 03:13:01.253 365 15723.93 550.90 57177.79 88888.00 2001-12-31 03:13:02.253 365 15723.80 551.40 57178.03 88888.00 2001-12-31 03:13:03.253 365 15723.93 551.40 57177.18 88888.00 2001-12-31 03:13:04.253 365 15723.67 551.77 57177.66 88888.00 2001-12-31 03:13:05.253 365 15723.54 551.64 57176.93 88888.00 2001-12-31 03:13:06.253 365 15723.28 552.14 57176.93 88888.00 2001-12-31 03:13:07.253 365 15723.41 552.02 57177.05 88888.00 2001-12-31 03:13:08.253 365 15723.15 551.89 57177.54 88888.00 2001-12-31 03:13:09.253 365 15723.28 552.76 57177.79 88888.00 2001-12-31 03:13:10.253 365 15723.02 552.39 57177.05 88888.00 2001-12-31 03:13:11.253 365 15722.37 552.51 57177.30 88888.00 2001-12-31 03:13:12.253 365 15721.85 552.76 57176.81 88888.00 2001-12-31 03:13:13.253 365 15722.63 553.01 57176.44 88888.00 2001-12-31 03:13:14.253 365 15722.11 553.50 57176.93 88888.00 2001-12-31 03:13:15.253 365 15721.85 553.38 57176.69 88888.00 2001-12-31 03:13:16.253 365 15721.46 554.12 57176.20 88888.00 2001-12-31 03:13:17.253 365 15722.11 553.13 57176.57 88888.00 2001-12-31 03:13:18.253 365 15721.85 553.75 57176.44 88888.00 2001-12-31 03:13:19.253 365 15721.59 554.99 57176.20 88888.00 2001-12-31 03:13:20.253 365 15721.33 554.62 57177.05 88888.00 2001-12-31 03:13:21.253 365 15721.20 554.74 57176.20 88888.00 2001-12-31 03:13:22.253 365 15721.07 554.25 57176.32 88888.00 2001-12-31 03:13:23.253 365 15721.46 554.87 57176.57 88888.00 2001-12-31 03:13:24.253 365 15721.59 554.74 57176.32 88888.00 2001-12-31 03:13:25.253 365 15721.33 554.87 57176.81 88888.00 2001-12-31 03:13:26.253 365 15721.85 554.99 57175.95 88888.00 2001-12-31 03:13:27.253 365 15721.33 555.73 57176.44 88888.00 2001-12-31 03:13:28.253 365 15720.42 555.86 57176.20 88888.00 2001-12-31 03:13:29.253 365 15721.07 556.23 57176.32 88888.00 2001-12-31 03:13:30.253 365 15720.55 555.48 57175.46 88888.00 2001-12-31 03:13:31.253 365 15721.59 556.85 57176.20 88888.00 2001-12-31 03:13:32.253 365 15721.20 556.35 57175.83 88888.00 2001-12-31 03:13:33.253 365 15722.50 556.10 57176.08 88888.00 2001-12-31 03:13:34.253 365 15721.33 556.60 57175.46 88888.00 2001-12-31 03:13:35.253 365 15721.20 556.72 57175.83 88888.00 2001-12-31 03:13:36.253 365 15721.46 556.72 57175.46 88888.00 2001-12-31 03:13:37.253 365 15721.33 556.72 57175.71 88888.00 2001-12-31 03:13:38.253 365 15721.33 557.34 57175.22 88888.00 2001-12-31 03:13:39.253 365 15721.72 558.09 57175.71 88888.00 2001-12-31 03:13:40.253 365 15721.46 557.84 57175.59 88888.00 2001-12-31 03:13:41.253 365 15721.85 558.46 57175.34 88888.00 2001-12-31 03:13:42.253 365 15721.85 558.21 57175.71 88888.00 2001-12-31 03:13:43.253 365 15721.98 558.21 57175.71 88888.00 2001-12-31 03:13:44.253 365 15721.46 558.33 57175.59 88888.00 2001-12-31 03:13:45.253 365 15721.59 558.21 57175.34 88888.00 2001-12-31 03:13:46.253 365 15721.59 558.46 57175.59 88888.00 2001-12-31 03:13:47.253 365 15720.68 558.33 57175.34 88888.00 2001-12-31 03:13:48.253 365 15721.72 558.70 57175.34 88888.00 2001-12-31 03:13:49.253 365 15721.46 558.58 57175.59 88888.00 2001-12-31 03:13:50.253 365 15722.50 558.46 57175.46 88888.00 2001-12-31 03:13:51.253 365 15720.94 558.95 57175.34 88888.00 2001-12-31 03:13:52.253 365 15721.07 558.95 57175.59 88888.00 2001-12-31 03:13:53.253 365 15721.85 559.82 57175.71 88888.00 2001-12-31 03:13:54.253 365 15721.33 559.45 57175.95 88888.00 2001-12-31 03:13:55.253 365 15721.46 559.82 57174.98 88888.00 2001-12-31 03:13:56.253 365 15722.11 559.82 57175.95 88888.00 2001-12-31 03:13:57.253 365 15721.46 560.44 57175.59 88888.00 2001-12-31 03:13:58.253 365 15721.59 560.19 57174.98 88888.00 2001-12-31 03:13:59.253 365 15721.59 560.07 57176.08 88888.00 2001-12-31 03:14:00.253 365 15721.33 560.44 57175.10 88888.00 2001-12-31 03:14:01.253 365 15721.20 560.81 57175.71 88888.00 2001-12-31 03:14:02.253 365 15722.24 560.69 57175.71 88888.00 2001-12-31 03:14:03.253 365 15721.98 560.56 57175.95 88888.00 2001-12-31 03:14:04.253 365 15722.63 560.69 57175.46 88888.00 2001-12-31 03:14:05.253 365 15722.89 560.56 57176.44 88888.00 2001-12-31 03:14:06.253 365 15722.24 560.56 57175.83 88888.00 2001-12-31 03:14:07.253 365 15722.24 561.18 57175.71 88888.00 2001-12-31 03:14:08.253 365 15722.11 560.69 57175.46 88888.00 2001-12-31 03:14:09.253 365 15722.11 562.05 57175.22 88888.00 2001-12-31 03:14:10.253 365 15722.89 561.06 57175.22 88888.00 2001-12-31 03:14:11.253 365 15722.50 561.31 57175.10 88888.00 2001-12-31 03:14:12.253 365 15722.76 561.68 57175.59 88888.00 2001-12-31 03:14:13.253 365 15722.37 561.68 57175.22 88888.00 2001-12-31 03:14:14.253 365 15723.28 561.80 57174.86 88888.00 2001-12-31 03:14:15.253 365 15722.89 561.80 57175.71 88888.00 2001-12-31 03:14:16.253 365 15723.41 562.67 57175.59 88888.00 2001-12-31 03:14:17.253 365 15723.02 561.43 57174.98 88888.00 2001-12-31 03:14:18.253 365 15723.54 562.17 57174.73 88888.00 2001-12-31 03:14:19.253 365 15723.02 562.17 57175.10 88888.00 2001-12-31 03:14:20.253 365 15723.67 562.05 57175.59 88888.00 2001-12-31 03:14:21.253 365 15723.93 562.42 57175.10 88888.00 2001-12-31 03:14:22.253 365 15723.93 562.30 57175.34 88888.00 2001-12-31 03:14:23.253 365 15724.45 562.30 57175.59 88888.00 2001-12-31 03:14:24.253 365 15723.93 562.92 57174.86 88888.00 2001-12-31 03:14:25.253 365 15724.06 563.16 57174.86 88888.00 2001-12-31 03:14:26.253 365 15724.06 563.41 57174.73 88888.00 2001-12-31 03:14:27.253 365 15724.32 563.53 57175.34 88888.00 2001-12-31 03:14:28.253 365 15724.71 563.29 57174.61 88888.00 2001-12-31 03:14:29.253 365 15724.45 563.91 57175.10 88888.00 2001-12-31 03:14:30.253 365 15724.97 564.28 57174.86 88888.00 2001-12-31 03:14:31.253 365 15725.10 564.28 57175.59 88888.00 2001-12-31 03:14:32.253 365 15724.71 563.78 57174.98 88888.00 2001-12-31 03:14:33.253 365 15724.97 563.53 57174.36 88888.00 2001-12-31 03:14:34.253 365 15725.49 563.91 57174.36 88888.00 2001-12-31 03:14:35.253 365 15726.01 564.28 57175.59 88888.00 2001-12-31 03:14:36.253 365 15725.62 563.91 57174.24 88888.00 2001-12-31 03:14:37.253 365 15726.14 564.40 57175.10 88888.00 2001-12-31 03:14:38.253 365 15726.66 564.28 57174.98 88888.00 2001-12-31 03:14:39.253 365 15726.40 564.15 57175.59 88888.00 2001-12-31 03:14:40.253 365 15726.01 564.15 57174.24 88888.00 2001-12-31 03:14:41.253 365 15726.40 565.02 57174.61 88888.00 2001-12-31 03:14:42.253 365 15727.18 565.52 57175.59 88888.00 2001-12-31 03:14:43.253 365 15727.31 565.52 57174.73 88888.00 2001-12-31 03:14:44.253 365 15726.79 565.89 57174.61 88888.00 2001-12-31 03:14:45.253 365 15727.70 565.14 57174.49 88888.00 2001-12-31 03:14:46.253 365 15727.57 565.14 57174.98 88888.00 2001-12-31 03:14:47.253 365 15727.70 565.39 57174.24 88888.00 2001-12-31 03:14:48.253 365 15727.96 564.53 57174.24 88888.00 2001-12-31 03:14:49.253 365 15727.83 565.76 57174.61 88888.00 2001-12-31 03:14:50.253 365 15728.87 564.90 57174.49 88888.00 2001-12-31 03:14:51.253 365 15728.74 565.27 57174.49 88888.00 2001-12-31 03:14:52.253 365 15728.74 565.76 57174.36 88888.00 2001-12-31 03:14:53.253 365 15729.91 565.89 57174.86 88888.00 2001-12-31 03:14:54.253 365 15729.26 565.64 57174.73 88888.00 2001-12-31 03:14:55.253 365 15729.78 565.39 57174.36 88888.00 2001-12-31 03:14:56.253 365 15730.56 565.64 57174.86 88888.00 2001-12-31 03:14:57.253 365 15730.82 565.02 57175.34 88888.00 2001-12-31 03:14:58.253 365 15730.04 565.76 57174.61 88888.00 2001-12-31 03:14:59.253 365 15730.69 565.02 57175.10 88888.00 2001-12-31 03:15:00.253 365 15731.21 566.01 57175.10 88888.00 2001-12-31 03:15:01.253 365 15730.56 565.89 57175.22 88888.00 2001-12-31 03:15:02.253 365 15731.34 565.76 57175.59 88888.00 2001-12-31 03:15:03.253 365 15731.34 566.14 57174.73 88888.00 2001-12-31 03:15:04.253 365 15731.86 565.89 57174.49 88888.00 2001-12-31 03:15:05.253 365 15732.25 567.13 57175.22 88888.00 2001-12-31 03:15:06.253 365 15731.99 566.14 57174.98 88888.00 2001-12-31 03:15:07.253 365 15732.51 565.76 57174.49 88888.00 2001-12-31 03:15:08.253 365 15731.73 565.27 57174.36 88888.00 2001-12-31 03:15:09.253 365 15733.16 565.76 57175.22 88888.00 2001-12-31 03:15:10.253 365 15732.38 565.89 57174.98 88888.00 2001-12-31 03:15:11.253 365 15733.03 566.14 57174.36 88888.00 2001-12-31 03:15:12.253 365 15732.25 565.39 57175.10 88888.00 2001-12-31 03:15:13.253 365 15733.55 566.01 57175.22 88888.00 2001-12-31 03:15:14.253 365 15733.03 565.76 57174.73 88888.00 2001-12-31 03:15:15.253 365 15733.68 565.64 57175.10 88888.00 2001-12-31 03:15:16.253 365 15733.94 565.89 57174.73 88888.00 2001-12-31 03:15:17.253 365 15733.94 565.89 57175.10 88888.00 2001-12-31 03:15:18.253 365 15733.68 565.52 57175.71 88888.00 2001-12-31 03:15:19.253 365 15733.68 565.64 57175.71 88888.00 2001-12-31 03:15:20.253 365 15734.46 566.14 57174.73 88888.00 2001-12-31 03:15:21.253 365 15734.46 565.02 57175.22 88888.00 2001-12-31 03:15:22.253 365 15733.94 565.02 57174.98 88888.00 2001-12-31 03:15:23.253 365 15734.20 565.39 57174.86 88888.00 2001-12-31 03:15:24.253 365 15734.07 565.52 57174.36 88888.00 2001-12-31 03:15:25.253 365 15734.20 565.14 57174.49 88888.00 2001-12-31 03:15:26.253 365 15733.94 565.39 57175.10 88888.00 2001-12-31 03:15:27.253 365 15734.33 565.27 57175.22 88888.00 2001-12-31 03:15:28.253 365 15734.46 564.40 57174.98 88888.00 2001-12-31 03:15:29.253 365 15734.85 565.27 57174.24 88888.00 2001-12-31 03:15:30.253 365 15734.85 564.65 57175.10 88888.00 2001-12-31 03:15:31.253 365 15734.46 564.15 57175.83 88888.00 2001-12-31 03:15:32.253 365 15734.98 564.40 57175.10 88888.00 2001-12-31 03:15:33.253 365 15734.33 565.02 57175.22 88888.00 2001-12-31 03:15:34.253 365 15734.98 564.77 57174.86 88888.00 2001-12-31 03:15:35.253 365 15734.72 564.77 57175.46 88888.00 2001-12-31 03:15:36.253 365 15734.85 564.77 57174.98 88888.00 2001-12-31 03:15:37.253 365 15734.98 565.39 57175.10 88888.00 2001-12-31 03:15:38.253 365 15735.24 565.27 57174.98 88888.00 2001-12-31 03:15:39.253 365 15735.63 564.28 57174.61 88888.00 2001-12-31 03:15:40.253 365 15734.46 564.90 57174.98 88888.00 2001-12-31 03:15:41.253 365 15734.72 565.52 57175.22 88888.00 2001-12-31 03:15:42.253 365 15734.85 565.27 57174.73 88888.00 2001-12-31 03:15:43.253 365 15734.85 564.65 57175.10 88888.00 2001-12-31 03:15:44.253 365 15735.37 564.40 57174.49 88888.00 2001-12-31 03:15:45.253 365 15735.63 564.53 57174.86 88888.00 2001-12-31 03:15:46.253 365 15735.37 564.40 57173.88 88888.00 2001-12-31 03:15:47.253 365 15734.98 564.65 57174.98 88888.00 2001-12-31 03:15:48.253 365 15735.11 564.28 57174.61 88888.00 2001-12-31 03:15:49.253 365 15735.37 564.65 57174.24 88888.00 2001-12-31 03:15:50.253 365 15735.63 564.28 57174.49 88888.00 2001-12-31 03:15:51.253 365 15734.98 564.40 57174.61 88888.00 2001-12-31 03:15:52.253 365 15735.24 564.53 57175.46 88888.00 2001-12-31 03:15:53.253 365 15734.72 564.53 57174.86 88888.00 2001-12-31 03:15:54.253 365 15735.63 564.53 57175.10 88888.00 2001-12-31 03:15:55.253 365 15734.72 564.03 57174.86 88888.00 2001-12-31 03:15:56.253 365 15735.89 563.66 57174.61 88888.00 2001-12-31 03:15:57.253 365 15735.76 564.28 57174.49 88888.00 2001-12-31 03:15:58.253 365 15735.24 564.03 57174.49 88888.00 2001-12-31 03:15:59.253 365 15736.15 563.78 57174.98 88888.00 2001-12-31 03:16:00.253 365 15735.76 563.66 57174.86 88888.00 2001-12-31 03:16:01.253 365 15735.63 563.78 57174.49 88888.00 2001-12-31 03:16:02.253 365 15735.63 564.28 57173.88 88888.00 2001-12-31 03:16:03.253 365 15736.15 563.29 57174.98 88888.00 2001-12-31 03:16:04.253 365 15735.89 563.53 57174.36 88888.00 2001-12-31 03:16:05.253 365 15736.15 563.41 57174.36 88888.00 2001-12-31 03:16:06.253 365 15735.89 563.66 57175.10 88888.00 2001-12-31 03:16:07.253 365 15735.63 563.78 57174.86 88888.00 2001-12-31 03:16:08.253 365 15735.89 562.79 57174.49 88888.00 2001-12-31 03:16:09.253 365 15735.50 562.79 57174.36 88888.00 2001-12-31 03:16:10.253 365 15735.37 562.67 57174.24 88888.00 2001-12-31 03:16:11.253 365 15735.63 562.42 57174.36 88888.00 2001-12-31 03:16:12.253 365 15736.02 563.16 57174.73 88888.00 2001-12-31 03:16:13.253 365 15735.63 562.79 57174.36 88888.00 2001-12-31 03:16:14.253 365 15734.98 562.30 57174.98 88888.00 2001-12-31 03:16:15.253 365 15735.50 562.67 57174.49 88888.00 2001-12-31 03:16:16.253 365 15734.72 563.04 57174.49 88888.00 2001-12-31 03:16:17.253 365 15735.37 562.42 57174.49 88888.00 2001-12-31 03:16:18.253 365 15735.11 562.05 57174.73 88888.00 2001-12-31 03:16:19.253 365 15735.11 561.92 57174.98 88888.00 2001-12-31 03:16:20.253 365 15735.50 562.17 57174.49 88888.00 2001-12-31 03:16:21.253 365 15734.85 561.31 57175.22 88888.00 2001-12-31 03:16:22.253 365 15734.33 562.30 57174.61 88888.00 2001-12-31 03:16:23.253 365 15735.24 561.92 57174.86 88888.00 2001-12-31 03:16:24.253 365 15735.11 561.43 57173.75 88888.00 2001-12-31 03:16:25.253 365 15734.98 561.55 57174.98 88888.00 2001-12-31 03:16:26.253 365 15735.11 562.05 57174.73 88888.00 2001-12-31 03:16:27.253 365 15735.11 561.80 57174.00 88888.00 2001-12-31 03:16:28.253 365 15735.37 561.55 57174.49 88888.00 2001-12-31 03:16:29.253 365 15734.98 561.55 57174.36 88888.00 2001-12-31 03:16:30.253 365 15735.11 561.06 57174.24 88888.00 2001-12-31 03:16:31.253 365 15734.98 560.81 57174.61 88888.00 2001-12-31 03:16:32.253 365 15734.98 561.06 57174.73 88888.00 2001-12-31 03:16:33.253 365 15735.24 560.56 57174.61 88888.00 2001-12-31 03:16:34.253 365 15734.59 560.93 57174.12 88888.00 2001-12-31 03:16:35.253 365 15734.46 560.69 57174.61 88888.00 2001-12-31 03:16:36.253 365 15734.33 560.69 57174.61 88888.00 2001-12-31 03:16:37.253 365 15734.59 559.70 57174.49 88888.00 2001-12-31 03:16:38.253 365 15734.98 560.69 57174.49 88888.00 2001-12-31 03:16:39.253 365 15734.46 560.31 57174.61 88888.00 2001-12-31 03:16:40.253 365 15734.07 560.31 57174.36 88888.00 2001-12-31 03:16:41.253 365 15734.46 559.82 57174.61 88888.00 2001-12-31 03:16:42.253 365 15734.72 559.82 57174.12 88888.00 2001-12-31 03:16:43.253 365 15733.94 560.56 57174.00 88888.00 2001-12-31 03:16:44.253 365 15733.16 559.32 57174.24 88888.00 2001-12-31 03:16:45.253 365 15733.81 559.45 57174.49 88888.00 2001-12-31 03:16:46.253 365 15733.29 559.70 57174.49 88888.00 2001-12-31 03:16:47.253 365 15733.94 559.94 57174.49 88888.00 2001-12-31 03:16:48.253 365 15733.68 559.57 57173.88 88888.00 2001-12-31 03:16:49.253 365 15733.68 559.57 57174.86 88888.00 2001-12-31 03:16:50.253 365 15733.94 559.57 57174.73 88888.00 2001-12-31 03:16:51.253 365 15733.94 559.45 57174.49 88888.00 2001-12-31 03:16:52.253 365 15733.29 558.95 57174.12 88888.00 2001-12-31 03:16:53.253 365 15733.29 559.32 57174.24 88888.00 2001-12-31 03:16:54.253 365 15733.42 559.20 57173.88 88888.00 2001-12-31 03:16:55.253 365 15733.81 559.08 57174.73 88888.00 2001-12-31 03:16:56.253 365 15733.29 558.95 57174.00 88888.00 2001-12-31 03:16:57.253 365 15733.94 558.46 57174.00 88888.00 2001-12-31 03:16:58.253 365 15733.55 558.95 57173.27 88888.00 2001-12-31 03:16:59.253 365 15733.81 558.46 57174.49 88888.00 2001-12-31 03:17:00.253 365 15733.16 558.95 57174.00 88888.00 2001-12-31 03:17:01.253 365 15733.29 557.96 57174.36 88888.00 2001-12-31 03:17:02.253 365 15734.72 557.96 57173.63 88888.00 2001-12-31 03:17:03.253 365 15733.94 558.21 57173.63 88888.00 2001-12-31 03:17:04.253 365 15733.81 557.71 57174.36 88888.00 2001-12-31 03:17:05.253 365 15733.55 557.96 57174.00 88888.00 2001-12-31 03:17:06.253 365 15733.81 558.21 57174.49 88888.00 2001-12-31 03:17:07.253 365 15733.29 557.47 57174.12 88888.00 2001-12-31 03:17:08.253 365 15733.68 557.96 57173.75 88888.00 2001-12-31 03:17:09.253 365 15733.03 558.21 57173.63 88888.00 2001-12-31 03:17:10.253 365 15733.03 557.22 57173.88 88888.00 2001-12-31 03:17:11.253 365 15733.29 557.22 57174.24 88888.00 2001-12-31 03:17:12.253 365 15733.55 556.97 57174.24 88888.00 2001-12-31 03:17:13.253 365 15733.29 557.84 57173.75 88888.00 2001-12-31 03:17:14.253 365 15733.42 557.47 57173.88 88888.00 2001-12-31 03:17:15.253 365 15733.03 556.85 57173.88 88888.00 2001-12-31 03:17:16.253 365 15733.68 557.59 57173.51 88888.00 2001-12-31 03:17:17.253 365 15732.64 556.97 57173.63 88888.00 2001-12-31 03:17:18.253 365 15733.16 556.72 57173.27 88888.00 2001-12-31 03:17:19.253 365 15733.16 556.97 57173.88 88888.00 2001-12-31 03:17:20.253 365 15732.77 556.72 57173.88 88888.00 2001-12-31 03:17:21.253 365 15732.64 555.98 57173.63 88888.00 2001-12-31 03:17:22.253 365 15733.16 556.48 57174.00 88888.00 2001-12-31 03:17:23.253 365 15733.03 556.35 57173.63 88888.00 2001-12-31 03:17:24.253 365 15732.25 557.09 57174.12 88888.00 2001-12-31 03:17:25.253 365 15732.38 556.60 57173.39 88888.00 2001-12-31 03:17:26.253 365 15732.51 555.98 57174.00 88888.00 2001-12-31 03:17:27.253 365 15732.64 555.73 57174.24 88888.00 2001-12-31 03:17:28.253 365 15731.47 556.23 57173.27 88888.00 2001-12-31 03:17:29.253 365 15731.73 556.10 57173.63 88888.00 2001-12-31 03:17:30.253 365 15732.51 556.35 57174.12 88888.00 2001-12-31 03:17:31.253 365 15732.38 556.10 57173.88 88888.00 2001-12-31 03:17:32.253 365 15731.21 556.48 57173.75 88888.00 2001-12-31 03:17:33.253 365 15731.99 555.48 57173.51 88888.00 2001-12-31 03:17:34.253 365 15732.25 555.73 57173.14 88888.00 2001-12-31 03:17:35.253 365 15731.47 555.73 57173.51 88888.00 2001-12-31 03:17:36.253 365 15731.99 555.73 57173.27 88888.00 2001-12-31 03:17:37.253 365 15732.25 555.36 57173.27 88888.00 2001-12-31 03:17:38.253 365 15731.60 555.11 57173.02 88888.00 2001-12-31 03:17:39.253 365 15731.34 555.98 57173.14 88888.00 2001-12-31 03:17:40.253 365 15730.95 555.73 57172.77 88888.00 2001-12-31 03:17:41.253 365 15731.34 555.36 57173.02 88888.00 2001-12-31 03:17:42.253 365 15731.47 555.36 57172.77 88888.00 2001-12-31 03:17:43.253 365 15731.47 555.36 57171.92 88888.00 2001-12-31 03:17:44.253 365 15731.34 555.48 57172.29 88888.00 2001-12-31 03:17:45.253 365 15731.08 555.48 57172.90 88888.00 2001-12-31 03:17:46.253 365 15731.73 554.99 57172.77 88888.00 2001-12-31 03:17:47.253 365 15731.73 554.12 57172.90 88888.00 2001-12-31 03:17:48.253 365 15731.60 554.62 57172.53 88888.00 2001-12-31 03:17:49.253 365 15730.95 555.11 57173.02 88888.00 2001-12-31 03:17:50.253 365 15731.08 554.74 57172.41 88888.00 2001-12-31 03:17:51.253 365 15731.47 554.37 57172.65 88888.00 2001-12-31 03:17:52.253 365 15730.82 554.12 57171.80 88888.00 2001-12-31 03:17:53.253 365 15731.60 554.00 57171.68 88888.00 2001-12-31 03:17:54.253 365 15731.08 554.49 57172.29 88888.00 2001-12-31 03:17:55.253 365 15731.99 553.50 57172.29 88888.00 2001-12-31 03:17:56.253 365 15731.60 553.87 57172.04 88888.00 2001-12-31 03:17:57.253 365 15731.73 553.75 57172.16 88888.00 2001-12-31 03:17:58.253 365 15731.47 553.01 57171.80 88888.00 2001-12-31 03:17:59.253 365 15730.95 553.50 57172.65 88888.00 2001-12-31 03:18:00.253 365 15731.08 553.50 57172.16 88888.00 2001-12-31 03:18:01.253 365 15730.95 553.01 57172.29 88888.00 2001-12-31 03:18:02.253 365 15731.08 552.14 57172.41 88888.00 2001-12-31 03:18:03.253 365 15731.21 553.50 57172.29 88888.00 2001-12-31 03:18:04.253 365 15731.60 552.76 57172.04 88888.00 2001-12-31 03:18:05.253 365 15731.21 552.76 57171.80 88888.00 2001-12-31 03:18:06.253 365 15731.60 552.39 57172.16 88888.00 2001-12-31 03:18:07.253 365 15731.08 552.14 57172.53 88888.00 2001-12-31 03:18:08.253 365 15731.34 551.77 57171.80 88888.00 2001-12-31 03:18:09.253 365 15731.60 552.88 57171.92 88888.00 2001-12-31 03:18:10.253 365 15730.95 552.02 57171.80 88888.00 2001-12-31 03:18:11.253 365 15731.08 551.77 57171.68 88888.00 2001-12-31 03:18:12.253 365 15730.56 552.02 57172.04 88888.00 2001-12-31 03:18:13.253 365 15730.30 551.52 57172.04 88888.00 2001-12-31 03:18:14.253 365 15731.60 551.52 57171.80 88888.00 2001-12-31 03:18:15.253 365 15731.73 551.40 57171.55 88888.00 2001-12-31 03:18:16.253 365 15731.21 551.52 57171.92 88888.00 2001-12-31 03:18:17.253 365 15730.17 551.15 57171.92 88888.00 2001-12-31 03:18:18.253 365 15730.95 551.77 57171.55 88888.00 2001-12-31 03:18:19.253 365 15730.43 551.03 57171.92 88888.00 2001-12-31 03:18:20.253 365 15730.30 551.15 57172.04 88888.00 2001-12-31 03:18:21.253 365 15730.30 551.03 57171.55 88888.00 2001-12-31 03:18:22.253 365 15730.69 550.53 57171.92 88888.00 2001-12-31 03:18:23.253 365 15730.56 550.78 57172.04 88888.00 2001-12-31 03:18:24.253 365 15730.17 551.03 57171.80 88888.00 2001-12-31 03:18:25.253 365 15729.91 549.91 57171.92 88888.00 2001-12-31 03:18:26.253 365 15729.78 550.03 57171.80 88888.00 2001-12-31 03:18:27.253 365 15730.82 550.78 57171.31 88888.00 2001-12-31 03:18:28.253 365 15729.91 550.28 57172.29 88888.00 2001-12-31 03:18:29.253 365 15730.04 550.41 57171.31 88888.00 2001-12-31 03:18:30.253 365 15728.74 549.79 57171.80 88888.00 2001-12-31 03:18:31.253 365 15729.52 550.03 57171.68 88888.00 2001-12-31 03:18:32.253 365 15730.04 550.03 57171.80 88888.00 2001-12-31 03:18:33.253 365 15729.52 549.66 57171.68 88888.00 2001-12-31 03:18:34.253 365 15728.87 549.79 57171.43 88888.00 2001-12-31 03:18:35.253 365 15729.13 550.03 57171.55 88888.00 2001-12-31 03:18:36.253 365 15729.13 549.29 57171.68 88888.00 2001-12-31 03:18:37.253 365 15728.87 549.79 57171.43 88888.00 2001-12-31 03:18:38.253 365 15729.13 548.42 57171.06 88888.00 2001-12-31 03:18:39.253 365 15728.48 549.54 57171.43 88888.00 2001-12-31 03:18:40.253 365 15728.74 548.92 57171.19 88888.00 2001-12-31 03:18:41.253 365 15728.61 549.17 57171.80 88888.00 2001-12-31 03:18:42.253 365 15728.35 549.42 57171.19 88888.00 2001-12-31 03:18:43.253 365 15727.96 549.04 57171.43 88888.00 2001-12-31 03:18:44.253 365 15727.83 548.30 57171.43 88888.00 2001-12-31 03:18:45.253 365 15728.35 548.67 57170.82 88888.00 2001-12-31 03:18:46.253 365 15728.61 549.04 57171.19 88888.00 2001-12-31 03:18:47.253 365 15728.22 548.92 57171.31 88888.00 2001-12-31 03:18:48.253 365 15727.83 548.05 57171.43 88888.00 2001-12-31 03:18:49.253 365 15727.96 548.30 57171.31 88888.00 2001-12-31 03:18:50.253 365 15727.96 548.55 57170.82 88888.00 2001-12-31 03:18:51.253 365 15728.09 547.81 57171.55 88888.00 2001-12-31 03:18:52.253 365 15727.70 548.05 57170.45 88888.00 2001-12-31 03:18:53.253 365 15727.96 548.18 57171.19 88888.00 2001-12-31 03:18:54.253 365 15727.57 548.30 57170.94 88888.00 2001-12-31 03:18:55.253 365 15727.57 548.42 57171.06 88888.00 2001-12-31 03:18:56.253 365 15727.70 547.93 57170.82 88888.00 2001-12-31 03:18:57.253 365 15727.44 548.30 57171.19 88888.00 2001-12-31 03:18:58.253 365 15727.57 547.81 57170.94 88888.00 2001-12-31 03:18:59.253 365 15727.44 547.68 57170.94 88888.00 2001-12-31 03:19:00.253 365 15727.44 548.05 57170.82 88888.00 2001-12-31 03:19:01.253 365 15726.79 548.05 57171.43 88888.00 2001-12-31 03:19:02.253 365 15727.57 547.19 57170.57 88888.00 2001-12-31 03:19:03.253 365 15727.70 547.43 57171.06 88888.00 2001-12-31 03:19:04.253 365 15727.31 547.68 57170.94 88888.00 2001-12-31 03:19:05.253 365 15727.70 547.93 57170.94 88888.00 2001-12-31 03:19:06.253 365 15726.27 547.56 57170.94 88888.00 2001-12-31 03:19:07.253 365 15727.44 547.06 57170.33 88888.00 2001-12-31 03:19:08.253 365 15727.05 547.43 57171.19 88888.00 2001-12-31 03:19:09.253 365 15726.66 547.19 57171.06 88888.00 2001-12-31 03:19:10.253 365 15726.40 547.56 57171.55 88888.00 2001-12-31 03:19:11.253 365 15727.05 547.43 57170.94 88888.00 2001-12-31 03:19:12.253 365 15726.40 547.19 57170.70 88888.00 2001-12-31 03:19:13.253 365 15726.66 547.81 57171.06 88888.00 2001-12-31 03:19:14.253 365 15726.79 547.81 57171.43 88888.00 2001-12-31 03:19:15.253 365 15726.79 547.56 57170.70 88888.00 2001-12-31 03:19:16.253 365 15726.53 548.42 57171.31 88888.00 2001-12-31 03:19:17.253 365 15726.27 547.56 57171.06 88888.00 2001-12-31 03:19:18.253 365 15726.66 546.94 57170.70 88888.00 2001-12-31 03:19:19.253 365 15726.27 547.56 57170.94 88888.00 2001-12-31 03:19:20.253 365 15726.27 547.43 57170.82 88888.00 2001-12-31 03:19:21.253 365 15725.75 546.94 57171.06 88888.00 2001-12-31 03:19:22.253 365 15726.01 547.31 57171.19 88888.00 2001-12-31 03:19:23.253 365 15725.88 547.56 57171.19 88888.00 2001-12-31 03:19:24.253 365 15726.14 546.94 57170.57 88888.00 2001-12-31 03:19:25.253 365 15726.40 547.06 57171.19 88888.00 2001-12-31 03:19:26.253 365 15725.36 547.43 57171.19 88888.00 2001-12-31 03:19:27.253 365 15726.01 546.81 57170.82 88888.00 2001-12-31 03:19:28.253 365 15725.10 546.94 57171.06 88888.00 2001-12-31 03:19:29.253 365 15725.88 547.31 57170.70 88888.00 2001-12-31 03:19:30.253 365 15725.49 546.32 57170.70 88888.00 2001-12-31 03:19:31.253 365 15725.49 547.19 57170.94 88888.00 2001-12-31 03:19:32.253 365 15724.84 547.06 57171.06 88888.00 2001-12-31 03:19:33.253 365 15725.49 546.81 57171.31 88888.00 2001-12-31 03:19:34.253 365 15725.36 546.44 57170.82 88888.00 2001-12-31 03:19:35.253 365 15724.97 547.06 57171.55 88888.00 2001-12-31 03:19:36.253 365 15724.97 547.68 57170.94 88888.00 2001-12-31 03:19:37.253 365 15724.84 547.19 57171.06 88888.00 2001-12-31 03:19:38.253 365 15725.10 546.44 57170.82 88888.00 2001-12-31 03:19:39.253 365 15725.23 547.19 57170.57 88888.00 2001-12-31 03:19:40.253 365 15724.71 547.31 57170.82 88888.00 2001-12-31 03:19:41.253 365 15725.10 547.19 57171.31 88888.00 2001-12-31 03:19:42.253 365 15724.45 546.94 57170.33 88888.00 2001-12-31 03:19:43.253 365 15724.84 547.31 57170.82 88888.00 2001-12-31 03:19:44.253 365 15724.45 547.56 57171.31 88888.00 2001-12-31 03:19:45.253 365 15723.93 547.06 57170.82 88888.00 2001-12-31 03:19:46.253 365 15724.32 546.94 57170.70 88888.00 2001-12-31 03:19:47.253 365 15724.97 547.19 57171.06 88888.00 2001-12-31 03:19:48.253 365 15725.49 547.43 57171.06 88888.00 2001-12-31 03:19:49.253 365 15723.93 547.68 57171.31 88888.00 2001-12-31 03:19:50.253 365 15724.32 547.68 57170.70 88888.00 2001-12-31 03:19:51.253 365 15724.84 547.31 57170.57 88888.00 2001-12-31 03:19:52.253 365 15725.10 547.81 57171.06 88888.00 2001-12-31 03:19:53.253 365 15723.80 547.56 57171.43 88888.00 2001-12-31 03:19:54.253 365 15724.19 547.43 57171.43 88888.00 2001-12-31 03:19:55.253 365 15724.97 547.93 57171.43 88888.00 2001-12-31 03:19:56.253 365 15724.97 547.31 57171.55 88888.00 2001-12-31 03:19:57.253 365 15724.84 547.19 57171.31 88888.00 2001-12-31 03:19:58.253 365 15724.71 547.43 57171.19 88888.00 2001-12-31 03:19:59.253 365 15724.71 547.31 57171.55 88888.00 2001-12-31 03:20:00.253 365 15724.19 547.81 57171.31 88888.00 2001-12-31 03:20:01.253 365 15724.45 547.68 57170.82 88888.00 2001-12-31 03:20:02.253 365 15724.97 547.43 57171.43 88888.00 2001-12-31 03:20:03.253 365 15724.32 547.31 57171.43 88888.00 2001-12-31 03:20:04.253 365 15724.58 547.68 57171.92 88888.00 2001-12-31 03:20:05.253 365 15724.71 546.94 57171.55 88888.00 2001-12-31 03:20:06.253 365 15724.97 547.43 57171.19 88888.00 2001-12-31 03:20:07.253 365 15724.84 547.68 57170.70 88888.00 2001-12-31 03:20:08.253 365 15724.58 547.93 57171.55 88888.00 2001-12-31 03:20:09.253 365 15724.97 547.68 57170.82 88888.00 2001-12-31 03:20:10.253 365 15724.45 547.68 57171.55 88888.00 2001-12-31 03:20:11.253 365 15724.45 547.68 57171.55 88888.00 2001-12-31 03:20:12.253 365 15724.58 547.56 57171.43 88888.00 2001-12-31 03:20:13.253 365 15724.97 547.06 57171.43 88888.00 2001-12-31 03:20:14.253 365 15724.45 547.43 57171.31 88888.00 2001-12-31 03:20:15.253 365 15724.32 546.69 57171.19 88888.00 2001-12-31 03:20:16.253 365 15724.58 546.94 57171.43 88888.00 2001-12-31 03:20:17.253 365 15725.36 547.19 57171.43 88888.00 2001-12-31 03:20:18.253 365 15724.71 547.43 57171.19 88888.00 2001-12-31 03:20:19.253 365 15724.84 547.19 57171.31 88888.00 2001-12-31 03:20:20.253 365 15724.32 547.06 57172.53 88888.00 2001-12-31 03:20:21.253 365 15724.45 547.06 57171.19 88888.00 2001-12-31 03:20:22.253 365 15724.06 547.56 57171.55 88888.00 2001-12-31 03:20:23.253 365 15724.58 546.81 57171.55 88888.00 2001-12-31 03:20:24.253 365 15724.19 547.31 57171.92 88888.00 2001-12-31 03:20:25.253 365 15724.06 547.43 57172.16 88888.00 2001-12-31 03:20:26.253 365 15724.45 546.44 57172.16 88888.00 2001-12-31 03:20:27.253 365 15724.84 547.06 57171.68 88888.00 2001-12-31 03:20:28.253 365 15724.45 546.20 57172.29 88888.00 2001-12-31 03:20:29.253 365 15724.19 546.44 57171.80 88888.00 2001-12-31 03:20:30.253 365 15723.93 546.57 57172.16 88888.00 2001-12-31 03:20:31.253 365 15724.97 546.44 57171.80 88888.00 2001-12-31 03:20:32.253 365 15724.32 546.69 57172.29 88888.00 2001-12-31 03:20:33.253 365 15723.54 546.32 57171.92 88888.00 2001-12-31 03:20:34.253 365 15724.19 546.32 57171.43 88888.00 2001-12-31 03:20:35.253 365 15723.67 546.44 57172.04 88888.00 2001-12-31 03:20:36.253 365 15724.06 546.07 57171.31 88888.00 2001-12-31 03:20:37.253 365 15723.28 546.20 57172.65 88888.00 2001-12-31 03:20:38.253 365 15723.28 546.81 57171.31 88888.00 2001-12-31 03:20:39.253 365 15723.54 546.32 57171.80 88888.00 2001-12-31 03:20:40.253 365 15723.02 546.07 57172.41 88888.00 2001-12-31 03:20:41.253 365 15723.15 546.81 57172.41 88888.00 2001-12-31 03:20:42.253 365 15723.93 545.82 57172.41 88888.00 2001-12-31 03:20:43.253 365 15723.41 546.32 57172.29 88888.00 2001-12-31 03:20:44.253 365 15723.15 546.20 57172.41 88888.00 2001-12-31 03:20:45.253 365 15723.41 546.57 57172.04 88888.00 2001-12-31 03:20:46.253 365 15723.41 545.82 57172.29 88888.00 2001-12-31 03:20:47.253 365 15723.80 546.44 57172.04 88888.00 2001-12-31 03:20:48.253 365 15722.76 546.57 57171.31 88888.00 2001-12-31 03:20:49.253 365 15723.02 546.20 57172.53 88888.00 2001-12-31 03:20:50.253 365 15723.15 547.19 57171.68 88888.00 2001-12-31 03:20:51.253 365 15723.41 546.44 57172.41 88888.00 2001-12-31 03:20:52.253 365 15723.28 546.69 57172.41 88888.00 2001-12-31 03:20:53.253 365 15722.63 546.32 57172.16 88888.00 2001-12-31 03:20:54.253 365 15722.63 546.57 57172.41 88888.00 2001-12-31 03:20:55.253 365 15722.50 546.20 57172.41 88888.00 2001-12-31 03:20:56.253 365 15723.28 546.44 57171.92 88888.00 2001-12-31 03:20:57.253 365 15722.37 546.20 57172.65 88888.00 2001-12-31 03:20:58.253 365 15723.28 546.69 57172.41 88888.00 2001-12-31 03:20:59.253 365 15722.89 546.32 57172.29 88888.00 2001-12-31 03:21:00.253 365 15723.41 546.94 57172.41 88888.00 2001-12-31 03:21:01.253 365 15722.50 546.81 57172.77 88888.00 2001-12-31 03:21:02.253 365 15723.02 546.81 57173.39 88888.00 2001-12-31 03:21:03.253 365 15722.11 547.06 57172.65 88888.00 2001-12-31 03:21:04.253 365 15722.63 546.32 57172.29 88888.00 2001-12-31 03:21:05.253 365 15723.28 547.31 57172.90 88888.00 2001-12-31 03:21:06.253 365 15722.76 547.19 57173.27 88888.00 2001-12-31 03:21:07.253 365 15722.63 547.06 57172.53 88888.00 2001-12-31 03:21:08.253 365 15723.02 547.56 57172.41 88888.00 2001-12-31 03:21:09.253 365 15722.37 547.31 57172.53 88888.00 2001-12-31 03:21:10.253 365 15722.37 546.94 57171.92 88888.00 2001-12-31 03:21:11.253 365 15722.76 547.31 57173.14 88888.00 2001-12-31 03:21:12.253 365 15723.02 547.06 57173.27 88888.00 2001-12-31 03:21:13.253 365 15722.89 547.43 57172.90 88888.00 2001-12-31 03:21:14.253 365 15722.76 547.31 57173.51 88888.00 2001-12-31 03:21:15.253 365 15722.89 548.05 57173.14 88888.00 2001-12-31 03:21:16.253 365 15723.41 547.43 57173.88 88888.00 2001-12-31 03:21:17.253 365 15723.02 547.31 57172.41 88888.00 2001-12-31 03:21:18.253 365 15723.67 547.56 57173.14 88888.00 2001-12-31 03:21:19.253 365 15723.02 547.68 57172.90 88888.00 2001-12-31 03:21:20.253 365 15723.02 547.43 57173.02 88888.00 2001-12-31 03:21:21.253 365 15723.02 547.56 57174.00 88888.00 2001-12-31 03:21:22.253 365 15722.89 546.94 57173.27 88888.00 2001-12-31 03:21:23.253 365 15723.28 548.05 57173.51 88888.00 2001-12-31 03:21:24.253 365 15723.28 547.81 57173.51 88888.00 2001-12-31 03:21:25.253 365 15723.28 547.93 57173.39 88888.00 2001-12-31 03:21:26.253 365 15722.63 547.68 57173.75 88888.00 2001-12-31 03:21:27.253 365 15723.02 547.81 57173.88 88888.00 2001-12-31 03:21:28.253 365 15723.02 547.93 57174.36 88888.00 2001-12-31 03:21:29.253 365 15722.76 548.18 57173.75 88888.00 2001-12-31 03:21:30.253 365 15723.28 547.93 57173.75 88888.00 2001-12-31 03:21:31.253 365 15722.76 549.04 57173.27 88888.00 2001-12-31 03:21:32.253 365 15723.67 548.55 57173.63 88888.00 2001-12-31 03:21:33.253 365 15722.63 548.92 57173.14 88888.00 2001-12-31 03:21:34.253 365 15723.28 548.67 57173.14 88888.00 2001-12-31 03:21:35.253 365 15723.02 549.04 57173.63 88888.00 2001-12-31 03:21:36.253 365 15722.63 548.80 57174.36 88888.00 2001-12-31 03:21:37.253 365 15723.41 548.55 57173.51 88888.00 2001-12-31 03:21:38.253 365 15722.63 549.29 57173.63 88888.00 2001-12-31 03:21:39.253 365 15722.24 549.42 57173.63 88888.00 2001-12-31 03:21:40.253 365 15723.15 549.66 57174.12 88888.00 2001-12-31 03:21:41.253 365 15723.02 549.04 57173.63 88888.00 2001-12-31 03:21:42.253 365 15722.63 548.42 57174.36 88888.00 2001-12-31 03:21:43.253 365 15722.50 549.29 57173.63 88888.00 2001-12-31 03:21:44.253 365 15723.02 548.92 57173.63 88888.00 2001-12-31 03:21:45.253 365 15723.02 549.42 57173.51 88888.00 2001-12-31 03:21:46.253 365 15722.37 549.29 57174.49 88888.00 2001-12-31 03:21:47.253 365 15721.72 549.66 57173.39 88888.00 2001-12-31 03:21:48.253 365 15721.72 549.17 57173.88 88888.00 2001-12-31 03:21:49.253 365 15722.76 549.66 57174.49 88888.00 2001-12-31 03:21:50.253 365 15722.11 549.29 57173.75 88888.00 2001-12-31 03:21:51.253 365 15721.98 549.29 57173.75 88888.00 2001-12-31 03:21:52.253 365 15721.72 549.04 57174.12 88888.00 2001-12-31 03:21:53.253 365 15722.11 550.03 57174.49 88888.00 2001-12-31 03:21:54.253 365 15722.24 549.42 57174.36 88888.00 2001-12-31 03:21:55.253 365 15721.59 550.03 57173.88 88888.00 2001-12-31 03:21:56.253 365 15721.98 549.79 57173.51 88888.00 2001-12-31 03:21:57.253 365 15721.59 550.03 57173.63 88888.00 2001-12-31 03:21:58.253 365 15721.33 549.54 57174.00 88888.00 2001-12-31 03:21:59.253 365 15721.33 549.42 57173.88 88888.00 2001-12-31 03:22:00.253 365 15721.72 549.91 57173.88 88888.00 2001-12-31 03:22:01.253 365 15721.46 549.54 57173.39 88888.00 2001-12-31 03:22:02.253 365 15721.46 549.54 57173.63 88888.00 2001-12-31 03:22:03.253 365 15721.59 549.91 57173.39 88888.00 2001-12-31 03:22:04.253 365 15720.68 550.03 57173.39 88888.00 2001-12-31 03:22:05.253 365 15721.59 549.04 57173.51 88888.00 2001-12-31 03:22:06.253 365 15720.68 549.79 57173.39 88888.00 2001-12-31 03:22:07.253 365 15720.94 550.03 57173.39 88888.00 2001-12-31 03:22:08.253 365 15720.94 550.41 57172.90 88888.00 2001-12-31 03:22:09.253 365 15720.68 549.54 57173.27 88888.00 2001-12-31 03:22:10.253 365 15720.42 550.16 57173.02 88888.00 2001-12-31 03:22:11.253 365 15719.65 550.41 57173.14 88888.00 2001-12-31 03:22:12.253 365 15720.55 550.65 57172.53 88888.00 2001-12-31 03:22:13.253 365 15720.04 550.03 57173.14 88888.00 2001-12-31 03:22:14.253 365 15720.94 550.28 57172.90 88888.00 2001-12-31 03:22:15.253 365 15720.68 550.28 57173.02 88888.00 2001-12-31 03:22:16.253 365 15719.91 550.16 57173.51 88888.00 2001-12-31 03:22:17.253 365 15719.51 550.41 57173.02 88888.00 2001-12-31 03:22:18.253 365 15720.55 550.90 57173.14 88888.00 2001-12-31 03:22:19.253 365 15720.81 550.53 57172.53 88888.00 2001-12-31 03:22:20.253 365 15720.55 550.65 57172.41 88888.00 2001-12-31 03:22:21.253 365 15720.42 550.28 57172.53 88888.00 2001-12-31 03:22:22.253 365 15719.91 550.65 57172.65 88888.00 2001-12-31 03:22:23.253 365 15719.91 550.03 57172.65 88888.00 2001-12-31 03:22:24.253 365 15719.91 550.90 57172.77 88888.00 2001-12-31 03:22:25.253 365 15719.65 550.28 57172.77 88888.00 2001-12-31 03:22:26.253 365 15720.04 550.65 57172.90 88888.00 2001-12-31 03:22:27.253 365 15719.51 550.28 57172.16 88888.00 2001-12-31 03:22:28.253 365 15719.38 551.15 57172.29 88888.00 2001-12-31 03:22:29.253 365 15719.00 550.03 57172.29 88888.00 2001-12-31 03:22:30.253 365 15718.61 550.41 57171.92 88888.00 2001-12-31 03:22:31.253 365 15719.25 550.90 57172.65 88888.00 2001-12-31 03:22:32.253 365 15719.25 550.53 57172.90 88888.00 2001-12-31 03:22:33.253 365 15719.38 550.65 57172.16 88888.00 2001-12-31 03:22:34.253 365 15719.00 550.78 57172.41 88888.00 2001-12-31 03:22:35.253 365 15718.87 550.41 57171.92 88888.00 2001-12-31 03:22:36.253 365 15718.87 550.41 57172.90 88888.00 2001-12-31 03:22:37.253 365 15719.38 550.53 57172.41 88888.00 2001-12-31 03:22:38.253 365 15718.35 550.28 57171.92 88888.00 2001-12-31 03:22:39.253 365 15719.78 550.41 57172.04 88888.00 2001-12-31 03:22:40.253 365 15719.25 550.28 57172.16 88888.00 2001-12-31 03:22:41.253 365 15718.74 550.16 57171.68 88888.00 2001-12-31 03:22:42.253 365 15719.91 550.16 57172.29 88888.00 2001-12-31 03:22:43.253 365 15718.61 550.53 57171.92 88888.00 2001-12-31 03:22:44.253 365 15719.12 549.91 57171.68 88888.00 2001-12-31 03:22:45.253 365 15718.35 550.41 57172.29 88888.00 2001-12-31 03:22:46.253 365 15718.48 550.03 57172.16 88888.00 2001-12-31 03:22:47.253 365 15718.74 550.53 57171.92 88888.00 2001-12-31 03:22:48.253 365 15718.09 550.28 57172.04 88888.00 2001-12-31 03:22:49.253 365 15718.22 550.41 57171.92 88888.00 2001-12-31 03:22:50.253 365 15718.22 550.28 57171.43 88888.00 2001-12-31 03:22:51.253 365 15718.35 550.28 57172.16 88888.00 2001-12-31 03:22:52.253 365 15718.09 550.03 57171.43 88888.00 2001-12-31 03:22:53.253 365 15718.09 550.28 57171.80 88888.00 2001-12-31 03:22:54.253 365 15718.09 550.28 57171.80 88888.00 2001-12-31 03:22:55.253 365 15718.09 549.91 57171.92 88888.00 2001-12-31 03:22:56.253 365 15717.83 550.41 57172.04 88888.00 2001-12-31 03:22:57.253 365 15717.70 550.78 57171.80 88888.00 2001-12-31 03:22:58.253 365 15717.96 550.03 57171.80 88888.00 2001-12-31 03:22:59.253 365 15717.18 550.53 57171.68 88888.00 2001-12-31 03:23:00.253 365 15717.83 549.79 57171.55 88888.00 2001-12-31 03:23:01.253 365 15717.70 550.53 57171.55 88888.00 2001-12-31 03:23:02.253 365 15716.92 549.91 57171.43 88888.00 2001-12-31 03:23:03.253 365 15716.92 549.91 57171.55 88888.00 2001-12-31 03:23:04.253 365 15717.96 550.53 57171.43 88888.00 2001-12-31 03:23:05.253 365 15717.31 550.28 57171.92 88888.00 2001-12-31 03:23:06.253 365 15716.79 550.28 57171.55 88888.00 2001-12-31 03:23:07.253 365 15717.05 550.53 57171.19 88888.00 2001-12-31 03:23:08.253 365 15717.31 550.78 57171.55 88888.00 2001-12-31 03:23:09.253 365 15716.92 550.78 57171.31 88888.00 2001-12-31 03:23:10.253 365 15716.53 550.03 57171.68 88888.00 2001-12-31 03:23:11.253 365 15716.92 550.28 57171.55 88888.00 2001-12-31 03:23:12.253 365 15716.53 550.78 57170.82 88888.00 2001-12-31 03:23:13.253 365 15716.40 551.15 57170.82 88888.00 2001-12-31 03:23:14.253 365 15716.92 551.52 57170.94 88888.00 2001-12-31 03:23:15.253 365 15716.92 550.78 57171.06 88888.00 2001-12-31 03:23:16.253 365 15716.79 550.65 57171.06 88888.00 2001-12-31 03:23:17.253 365 15716.79 550.78 57171.19 88888.00 2001-12-31 03:23:18.253 365 15717.05 550.41 57171.68 88888.00 2001-12-31 03:23:19.253 365 15716.53 551.03 57171.55 88888.00 2001-12-31 03:23:20.253 365 15716.40 551.27 57170.70 88888.00 2001-12-31 03:23:21.253 365 15716.40 550.78 57170.82 88888.00 2001-12-31 03:23:22.253 365 15716.79 551.27 57170.82 88888.00 2001-12-31 03:23:23.253 365 15716.53 550.65 57170.82 88888.00 2001-12-31 03:23:24.253 365 15716.66 551.03 57170.70 88888.00 2001-12-31 03:23:25.253 365 15716.01 550.65 57170.82 88888.00 2001-12-31 03:23:26.253 365 15716.27 550.65 57170.94 88888.00 2001-12-31 03:23:27.253 365 15716.66 549.91 57170.94 88888.00 2001-12-31 03:23:28.253 365 15716.66 551.15 57171.06 88888.00 2001-12-31 03:23:29.253 365 15716.66 550.65 57169.96 88888.00 2001-12-31 03:23:30.253 365 15716.53 551.03 57171.06 88888.00 2001-12-31 03:23:31.253 365 15717.31 551.03 57170.82 88888.00 2001-12-31 03:23:32.253 365 15716.79 550.53 57170.57 88888.00 2001-12-31 03:23:33.253 365 15716.14 551.15 57170.94 88888.00 2001-12-31 03:23:34.253 365 15716.66 550.90 57170.70 88888.00 2001-12-31 03:23:35.253 365 15716.40 550.65 57170.21 88888.00 2001-12-31 03:23:36.253 365 15716.79 551.15 57170.57 88888.00 2001-12-31 03:23:37.253 365 15716.27 550.90 57170.57 88888.00 2001-12-31 03:23:38.253 365 15716.40 551.52 57170.45 88888.00 2001-12-31 03:23:39.253 365 15717.05 550.90 57170.09 88888.00 2001-12-31 03:23:40.253 365 15716.92 550.53 57170.33 88888.00 2001-12-31 03:23:41.253 365 15717.05 550.78 57170.45 88888.00 2001-12-31 03:23:42.253 365 15716.27 551.52 57169.72 88888.00 2001-12-31 03:23:43.253 365 15717.18 551.15 57170.57 88888.00 2001-12-31 03:23:44.253 365 15716.27 551.15 57170.57 88888.00 2001-12-31 03:23:45.253 365 15716.79 550.65 57170.33 88888.00 2001-12-31 03:23:46.253 365 15716.92 551.40 57170.82 88888.00 2001-12-31 03:23:47.253 365 15716.27 551.52 57170.45 88888.00 2001-12-31 03:23:48.253 365 15716.66 552.26 57170.45 88888.00 2001-12-31 03:23:49.253 365 15716.79 550.90 57170.57 88888.00 2001-12-31 03:23:50.253 365 15717.31 551.64 57170.09 88888.00 2001-12-31 03:23:51.253 365 15716.66 551.52 57170.70 88888.00 2001-12-31 03:23:52.253 365 15716.53 552.02 57170.94 88888.00 2001-12-31 03:23:53.253 365 15716.40 551.64 57170.94 88888.00 2001-12-31 03:23:54.253 365 15717.18 550.78 57170.45 88888.00 2001-12-31 03:23:55.253 365 15717.05 551.03 57170.57 88888.00 2001-12-31 03:23:56.253 365 15717.05 551.27 57170.21 88888.00 2001-12-31 03:23:57.253 365 15716.66 551.64 57170.21 88888.00 2001-12-31 03:23:58.253 365 15717.18 552.26 57170.57 88888.00 2001-12-31 03:23:59.253 365 15716.40 551.64 57170.94 88888.00 2001-12-31 03:24:00.253 365 15716.79 551.03 57170.45 88888.00 2001-12-31 03:24:01.253 365 15716.53 551.52 57170.45 88888.00 2001-12-31 03:24:02.253 365 15716.79 551.52 57170.09 88888.00 2001-12-31 03:24:03.253 365 15716.79 551.64 57170.57 88888.00 2001-12-31 03:24:04.253 365 15716.40 550.78 57170.33 88888.00 2001-12-31 03:24:05.253 365 15716.79 551.52 57170.82 88888.00 2001-12-31 03:24:06.253 365 15716.01 551.27 57170.82 88888.00 2001-12-31 03:24:07.253 365 15717.18 551.52 57170.70 88888.00 2001-12-31 03:24:08.253 365 15716.14 551.77 57170.82 88888.00 2001-12-31 03:24:09.253 365 15717.31 551.89 57170.57 88888.00 2001-12-31 03:24:10.253 365 15716.79 551.27 57171.19 88888.00 2001-12-31 03:24:11.253 365 15717.05 552.26 57170.45 88888.00 2001-12-31 03:24:12.253 365 15717.44 551.40 57171.43 88888.00 2001-12-31 03:24:13.253 365 15716.92 551.52 57171.31 88888.00 2001-12-31 03:24:14.253 365 15716.79 552.14 57170.82 88888.00 2001-12-31 03:24:15.253 365 15717.18 552.26 57171.43 88888.00 2001-12-31 03:24:16.253 365 15716.92 551.52 57170.82 88888.00 2001-12-31 03:24:17.253 365 15717.18 551.27 57170.57 88888.00 2001-12-31 03:24:18.253 365 15716.92 551.27 57171.06 88888.00 2001-12-31 03:24:19.253 365 15716.66 551.77 57170.33 88888.00 2001-12-31 03:24:20.253 365 15717.05 552.26 57171.43 88888.00 2001-12-31 03:24:21.253 365 15717.57 551.77 57171.31 88888.00 2001-12-31 03:24:22.253 365 15716.53 551.27 57171.43 88888.00 2001-12-31 03:24:23.253 365 15717.44 552.14 57171.19 88888.00 2001-12-31 03:24:24.253 365 15717.31 551.89 57170.70 88888.00 2001-12-31 03:24:25.253 365 15717.44 551.40 57170.94 88888.00 2001-12-31 03:24:26.253 365 15717.05 551.89 57170.70 88888.00 2001-12-31 03:24:27.253 365 15716.79 551.52 57171.19 88888.00 2001-12-31 03:24:28.253 365 15717.44 551.77 57170.33 88888.00 2001-12-31 03:24:29.253 365 15717.18 551.64 57170.57 88888.00 2001-12-31 03:24:30.253 365 15716.79 551.40 57171.43 88888.00 2001-12-31 03:24:31.253 365 15717.57 552.14 57171.31 88888.00 2001-12-31 03:24:32.253 365 15716.92 552.26 57171.06 88888.00 2001-12-31 03:24:33.253 365 15717.70 552.02 57170.70 88888.00 2001-12-31 03:24:34.253 365 15717.57 551.89 57170.94 88888.00 2001-12-31 03:24:35.253 365 15717.05 552.14 57170.82 88888.00 2001-12-31 03:24:36.253 365 15717.31 551.89 57170.82 88888.00 2001-12-31 03:24:37.253 365 15716.40 552.02 57171.68 88888.00 2001-12-31 03:24:38.253 365 15717.83 551.89 57170.45 88888.00 2001-12-31 03:24:39.253 365 15717.96 551.64 57170.94 88888.00 2001-12-31 03:24:40.253 365 15717.05 552.02 57170.33 88888.00 2001-12-31 03:24:41.253 365 15716.79 551.52 57170.94 88888.00 2001-12-31 03:24:42.253 365 15717.70 551.52 57171.31 88888.00 2001-12-31 03:24:43.253 365 15717.18 551.52 57170.82 88888.00 2001-12-31 03:24:44.253 365 15717.44 551.15 57170.94 88888.00 2001-12-31 03:24:45.253 365 15716.66 551.77 57171.19 88888.00 2001-12-31 03:24:46.253 365 15717.18 551.27 57171.55 88888.00 2001-12-31 03:24:47.253 365 15717.57 552.26 57170.57 88888.00 2001-12-31 03:24:48.253 365 15717.57 552.02 57170.57 88888.00 2001-12-31 03:24:49.253 365 15718.22 551.64 57170.21 88888.00 2001-12-31 03:24:50.253 365 15717.57 551.64 57171.06 88888.00 2001-12-31 03:24:51.253 365 15717.05 552.14 57171.31 88888.00 2001-12-31 03:24:52.253 365 15717.57 551.64 57170.70 88888.00 2001-12-31 03:24:53.253 365 15717.70 551.64 57170.33 88888.00 2001-12-31 03:24:54.253 365 15717.18 551.64 57171.55 88888.00 2001-12-31 03:24:55.253 365 15717.83 552.39 57171.31 88888.00 2001-12-31 03:24:56.253 365 15718.48 551.40 57170.82 88888.00 2001-12-31 03:24:57.253 365 15717.96 551.64 57171.43 88888.00 2001-12-31 03:24:58.253 365 15718.09 551.40 57170.94 88888.00 2001-12-31 03:24:59.253 365 15718.22 551.77 57171.19 88888.00 2001-12-31 03:25:00.253 365 15718.61 551.77 57171.06 88888.00 2001-12-31 03:25:01.253 365 15718.22 551.64 57171.31 88888.00 2001-12-31 03:25:02.253 365 15718.48 552.64 57170.94 88888.00 2001-12-31 03:25:03.253 365 15718.48 552.14 57171.31 88888.00 2001-12-31 03:25:04.253 365 15718.87 551.40 57171.31 88888.00 2001-12-31 03:25:05.253 365 15718.48 551.89 57171.55 88888.00 2001-12-31 03:25:06.253 365 15718.87 552.88 57171.68 88888.00 2001-12-31 03:25:07.253 365 15719.00 552.26 57170.94 88888.00 2001-12-31 03:25:08.253 365 15719.65 551.52 57171.19 88888.00 2001-12-31 03:25:09.253 365 15719.12 551.52 57171.19 88888.00 2001-12-31 03:25:10.253 365 15719.38 551.27 57171.43 88888.00 2001-12-31 03:25:11.253 365 15718.87 551.27 57172.04 88888.00 2001-12-31 03:25:12.253 365 15719.25 551.64 57171.31 88888.00 2001-12-31 03:25:13.253 365 15719.00 552.39 57171.31 88888.00 2001-12-31 03:25:14.253 365 15719.00 551.03 57171.80 88888.00 2001-12-31 03:25:15.253 365 15719.25 551.77 57171.43 88888.00 2001-12-31 03:25:16.253 365 15719.51 551.89 57171.80 88888.00 2001-12-31 03:25:17.253 365 15718.87 551.89 57171.92 88888.00 2001-12-31 03:25:18.253 365 15719.00 551.77 57171.31 88888.00 2001-12-31 03:25:19.253 365 15719.51 551.89 57171.43 88888.00 2001-12-31 03:25:20.253 365 15719.12 551.77 57171.55 88888.00 2001-12-31 03:25:21.253 365 15719.25 551.77 57171.55 88888.00 2001-12-31 03:25:22.253 365 15719.25 551.15 57171.55 88888.00 2001-12-31 03:25:23.253 365 15719.38 551.40 57171.68 88888.00 2001-12-31 03:25:24.253 365 15719.65 551.40 57171.43 88888.00 2001-12-31 03:25:25.253 365 15719.65 551.77 57171.80 88888.00 2001-12-31 03:25:26.253 365 15720.42 551.77 57171.43 88888.00 2001-12-31 03:25:27.253 365 15719.51 551.40 57171.31 88888.00 2001-12-31 03:25:28.253 365 15719.25 551.77 57171.80 88888.00 2001-12-31 03:25:29.253 365 15720.29 551.77 57172.04 88888.00 2001-12-31 03:25:30.253 365 15720.68 551.40 57171.80 88888.00 2001-12-31 03:25:31.253 365 15720.42 551.89 57172.16 88888.00 2001-12-31 03:25:32.253 365 15720.55 551.40 57172.29 88888.00 2001-12-31 03:25:33.253 365 15720.42 551.64 57172.16 88888.00 2001-12-31 03:25:34.253 365 15720.94 551.15 57172.65 88888.00 2001-12-31 03:25:35.253 365 15720.94 550.90 57171.92 88888.00 2001-12-31 03:25:36.253 365 15720.42 550.78 57171.80 88888.00 2001-12-31 03:25:37.253 365 15720.55 551.40 57172.53 88888.00 2001-12-31 03:25:38.253 365 15721.33 551.27 57172.77 88888.00 2001-12-31 03:25:39.253 365 15720.17 551.77 57172.29 88888.00 2001-12-31 03:25:40.253 365 15720.55 551.77 57172.16 88888.00 2001-12-31 03:25:41.253 365 15720.42 551.64 57172.90 88888.00 2001-12-31 03:25:42.253 365 15720.94 551.15 57172.77 88888.00 2001-12-31 03:25:43.253 365 15720.68 551.03 57172.41 88888.00 2001-12-31 03:25:44.253 365 15721.07 551.27 57172.29 88888.00 2001-12-31 03:25:45.253 365 15720.55 551.27 57173.02 88888.00 2001-12-31 03:25:46.253 365 15721.20 550.90 57172.65 88888.00 2001-12-31 03:25:47.253 365 15720.17 551.15 57172.65 88888.00 2001-12-31 03:25:48.253 365 15721.07 551.27 57173.14 88888.00 2001-12-31 03:25:49.253 365 15720.94 551.15 57172.77 88888.00 2001-12-31 03:25:50.253 365 15721.20 550.78 57173.02 88888.00 2001-12-31 03:25:51.253 365 15720.55 551.03 57172.53 88888.00 2001-12-31 03:25:52.253 365 15720.94 551.64 57173.02 88888.00 2001-12-31 03:25:53.253 365 15721.20 551.03 57173.02 88888.00 2001-12-31 03:25:54.253 365 15721.20 551.77 57172.65 88888.00 2001-12-31 03:25:55.253 365 15720.17 551.64 57173.27 88888.00 2001-12-31 03:25:56.253 365 15720.81 551.52 57173.14 88888.00 2001-12-31 03:25:57.253 365 15721.20 550.65 57173.51 88888.00 2001-12-31 03:25:58.253 365 15721.59 551.64 57173.39 88888.00 2001-12-31 03:25:59.253 365 15721.20 551.64 57173.27 88888.00 2001-12-31 03:26:00.253 365 15721.85 551.40 57173.39 88888.00 2001-12-31 03:26:01.253 365 15721.33 551.15 57173.75 88888.00 2001-12-31 03:26:02.253 365 15722.11 551.03 57173.39 88888.00 2001-12-31 03:26:03.253 365 15721.20 551.03 57173.39 88888.00 2001-12-31 03:26:04.253 365 15721.85 550.65 57173.27 88888.00 2001-12-31 03:26:05.253 365 15721.46 550.65 57173.39 88888.00 2001-12-31 03:26:06.253 365 15720.94 551.40 57173.27 88888.00 2001-12-31 03:26:07.253 365 15721.46 550.03 57174.00 88888.00 2001-12-31 03:26:08.253 365 15721.59 551.03 57174.00 88888.00 2001-12-31 03:26:09.253 365 15721.72 550.78 57174.00 88888.00 2001-12-31 03:26:10.253 365 15721.20 551.77 57173.88 88888.00 2001-12-31 03:26:11.253 365 15721.98 551.52 57173.63 88888.00 2001-12-31 03:26:12.253 365 15720.81 551.03 57173.63 88888.00 2001-12-31 03:26:13.253 365 15721.20 550.41 57174.24 88888.00 2001-12-31 03:26:14.253 365 15721.33 550.65 57174.00 88888.00 2001-12-31 03:26:15.253 365 15720.94 551.15 57172.90 88888.00 2001-12-31 03:26:16.253 365 15721.72 550.53 57173.27 88888.00 2001-12-31 03:26:17.253 365 15720.94 550.78 57173.02 88888.00 2001-12-31 03:26:18.253 365 15721.20 550.53 57173.63 88888.00 2001-12-31 03:26:19.253 365 15721.20 550.78 57174.24 88888.00 2001-12-31 03:26:20.253 365 15721.20 551.03 57173.39 88888.00 2001-12-31 03:26:21.253 365 15720.81 551.15 57173.27 88888.00 2001-12-31 03:26:22.253 365 15721.33 550.16 57174.00 88888.00 2001-12-31 03:26:23.253 365 15720.81 550.41 57173.63 88888.00 2001-12-31 03:26:24.253 365 15721.07 550.41 57174.12 88888.00 2001-12-31 03:26:25.253 365 15721.20 550.78 57173.88 88888.00 2001-12-31 03:26:26.253 365 15720.29 550.28 57173.88 88888.00 2001-12-31 03:26:27.253 365 15721.33 550.41 57173.51 88888.00 2001-12-31 03:26:28.253 365 15720.94 550.65 57173.27 88888.00 2001-12-31 03:26:29.253 365 15720.94 550.28 57173.88 88888.00 2001-12-31 03:26:30.253 365 15720.55 549.79 57174.00 88888.00 2001-12-31 03:26:31.253 365 15720.29 549.79 57173.75 88888.00 2001-12-31 03:26:32.253 365 15719.91 550.41 57173.88 88888.00 2001-12-31 03:26:33.253 365 15720.17 550.41 57173.88 88888.00 2001-12-31 03:26:34.253 365 15720.17 550.16 57173.75 88888.00 2001-12-31 03:26:35.253 365 15719.91 550.78 57173.63 88888.00 2001-12-31 03:26:36.253 365 15720.17 550.90 57174.00 88888.00 2001-12-31 03:26:37.253 365 15720.29 550.03 57173.51 88888.00 2001-12-31 03:26:38.253 365 15720.17 549.79 57173.88 88888.00 2001-12-31 03:26:39.253 365 15719.38 549.66 57174.00 88888.00 2001-12-31 03:26:40.253 365 15719.78 550.28 57173.39 88888.00 2001-12-31 03:26:41.253 365 15719.25 549.79 57173.51 88888.00 2001-12-31 03:26:42.253 365 15719.65 549.91 57173.88 88888.00 2001-12-31 03:26:43.253 365 15719.91 549.91 57174.00 88888.00 2001-12-31 03:26:44.253 365 15720.17 550.53 57174.00 88888.00 2001-12-31 03:26:45.253 365 15720.04 550.03 57173.63 88888.00 2001-12-31 03:26:46.253 365 15719.51 550.28 57174.12 88888.00 2001-12-31 03:26:47.253 365 15719.38 549.79 57174.49 88888.00 2001-12-31 03:26:48.253 365 15719.51 550.53 57173.88 88888.00 2001-12-31 03:26:49.253 365 15719.25 550.03 57173.88 88888.00 2001-12-31 03:26:50.253 365 15719.12 550.28 57173.39 88888.00 2001-12-31 03:26:51.253 365 15719.78 550.65 57173.39 88888.00 2001-12-31 03:26:52.253 365 15718.87 550.28 57174.00 88888.00 2001-12-31 03:26:53.253 365 15719.38 549.91 57173.75 88888.00 2001-12-31 03:26:54.253 365 15718.74 549.91 57173.88 88888.00 2001-12-31 03:26:55.253 365 15718.48 550.03 57173.63 88888.00 2001-12-31 03:26:56.253 365 15718.87 550.53 57174.12 88888.00 2001-12-31 03:26:57.253 365 15718.48 550.16 57173.63 88888.00 2001-12-31 03:26:58.253 365 15718.35 550.53 57173.88 88888.00 2001-12-31 03:26:59.253 365 15719.00 550.16 57174.36 88888.00 2001-12-31 03:27:00.253 365 15719.00 549.79 57174.36 88888.00 2001-12-31 03:27:01.253 365 15718.61 550.65 57174.12 88888.00 2001-12-31 03:27:02.253 365 15718.74 549.42 57174.00 88888.00 2001-12-31 03:27:03.253 365 15718.48 549.66 57173.88 88888.00 2001-12-31 03:27:04.253 365 15718.61 549.79 57173.51 88888.00 2001-12-31 03:27:05.253 365 15718.48 550.16 57173.75 88888.00 2001-12-31 03:27:06.253 365 15718.61 550.16 57173.51 88888.00 2001-12-31 03:27:07.253 365 15718.87 549.79 57173.88 88888.00 2001-12-31 03:27:08.253 365 15718.74 549.42 57173.51 88888.00 2001-12-31 03:27:09.253 365 15717.83 550.03 57174.00 88888.00 2001-12-31 03:27:10.253 365 15717.44 550.16 57174.24 88888.00 2001-12-31 03:27:11.253 365 15717.70 549.54 57174.12 88888.00 2001-12-31 03:27:12.253 365 15717.05 549.54 57173.88 88888.00 2001-12-31 03:27:13.253 365 15718.09 549.91 57172.90 88888.00 2001-12-31 03:27:14.253 365 15717.57 550.28 57173.63 88888.00 2001-12-31 03:27:15.253 365 15717.57 549.66 57174.12 88888.00 2001-12-31 03:27:16.253 365 15717.57 549.42 57173.75 88888.00 2001-12-31 03:27:17.253 365 15717.05 549.66 57172.77 88888.00 2001-12-31 03:27:18.253 365 15717.31 550.28 57173.51 88888.00 2001-12-31 03:27:19.253 365 15718.09 550.03 57173.51 88888.00 2001-12-31 03:27:20.253 365 15716.66 550.16 57173.14 88888.00 2001-12-31 03:27:21.253 365 15717.05 549.66 57173.75 88888.00 2001-12-31 03:27:22.253 365 15716.79 550.41 57173.02 88888.00 2001-12-31 03:27:23.253 365 15717.18 549.79 57173.75 88888.00 2001-12-31 03:27:24.253 365 15717.31 549.91 57173.27 88888.00 2001-12-31 03:27:25.253 365 15716.79 549.66 57173.14 88888.00 2001-12-31 03:27:26.253 365 15716.66 549.66 57173.27 88888.00 2001-12-31 03:27:27.253 365 15716.53 549.79 57173.14 88888.00 2001-12-31 03:27:28.253 365 15716.79 549.91 57173.39 88888.00 2001-12-31 03:27:29.253 365 15716.79 549.42 57173.51 88888.00 2001-12-31 03:27:30.253 365 15716.01 549.66 57173.63 88888.00 2001-12-31 03:27:31.253 365 15715.62 549.79 57173.02 88888.00 2001-12-31 03:27:32.253 365 15716.53 550.28 57173.63 88888.00 2001-12-31 03:27:33.253 365 15716.14 549.42 57173.51 88888.00 2001-12-31 03:27:34.253 365 15715.88 549.79 57173.51 88888.00 2001-12-31 03:27:35.253 365 15716.40 549.79 57173.63 88888.00 2001-12-31 03:27:36.253 365 15716.14 549.04 57173.63 88888.00 2001-12-31 03:27:37.253 365 15715.62 549.54 57173.88 88888.00 2001-12-31 03:27:38.253 365 15715.62 549.04 57173.51 88888.00 2001-12-31 03:27:39.253 365 15715.36 549.91 57173.39 88888.00 2001-12-31 03:27:40.253 365 15715.75 550.03 57173.39 88888.00 2001-12-31 03:27:41.253 365 15715.75 549.66 57173.63 88888.00 2001-12-31 03:27:42.253 365 15715.75 550.41 57174.00 88888.00 2001-12-31 03:27:43.253 365 15716.27 549.29 57173.63 88888.00 2001-12-31 03:27:44.253 365 15715.62 549.66 57172.77 88888.00 2001-12-31 03:27:45.253 365 15715.36 550.16 57173.75 88888.00 2001-12-31 03:27:46.253 365 15716.14 550.16 57173.51 88888.00 2001-12-31 03:27:47.253 365 15715.49 550.03 57173.39 88888.00 2001-12-31 03:27:48.253 365 15715.36 549.79 57173.88 88888.00 2001-12-31 03:27:49.253 365 15715.10 550.16 57173.39 88888.00 2001-12-31 03:27:50.253 365 15715.36 549.54 57174.24 88888.00 2001-12-31 03:27:51.253 365 15715.62 549.29 57174.36 88888.00 2001-12-31 03:27:52.253 365 15715.36 550.03 57173.39 88888.00 2001-12-31 03:27:53.253 365 15716.01 549.42 57173.63 88888.00 2001-12-31 03:27:54.253 365 15715.36 549.29 57174.00 88888.00 2001-12-31 03:27:55.253 365 15715.62 550.16 57173.51 88888.00 2001-12-31 03:27:56.253 365 15714.97 550.03 57173.75 88888.00 2001-12-31 03:27:57.253 365 15715.49 550.41 57173.88 88888.00 2001-12-31 03:27:58.253 365 15715.23 550.16 57173.39 88888.00 2001-12-31 03:27:59.253 365 15715.62 550.28 57173.88 88888.00 2001-12-31 03:28:00.253 365 15715.10 550.41 57174.24 88888.00 2001-12-31 03:28:01.253 365 15715.88 550.28 57174.49 88888.00 2001-12-31 03:28:02.253 365 15715.62 550.16 57174.24 88888.00 2001-12-31 03:28:03.253 365 15715.23 550.53 57174.00 88888.00 2001-12-31 03:28:04.253 365 15715.36 550.03 57174.12 88888.00 2001-12-31 03:28:05.253 365 15715.36 550.03 57173.75 88888.00 2001-12-31 03:28:06.253 365 15715.10 550.65 57174.61 88888.00 2001-12-31 03:28:07.253 365 15715.49 549.91 57174.00 88888.00 2001-12-31 03:28:08.253 365 15714.97 550.65 57173.75 88888.00 2001-12-31 03:28:09.253 365 15714.32 551.03 57174.00 88888.00 2001-12-31 03:28:10.253 365 15715.10 550.53 57173.88 88888.00 2001-12-31 03:28:11.253 365 15714.84 550.53 57174.00 88888.00 2001-12-31 03:28:12.253 365 15714.71 551.27 57174.36 88888.00 2001-12-31 03:28:13.253 365 15714.58 551.40 57174.00 88888.00 2001-12-31 03:28:14.253 365 15714.32 551.03 57174.49 88888.00 2001-12-31 03:28:15.253 365 15714.45 551.03 57174.73 88888.00 2001-12-31 03:28:16.253 365 15714.32 551.03 57174.24 88888.00 2001-12-31 03:28:17.253 365 15714.19 551.40 57173.75 88888.00 2001-12-31 03:28:18.253 365 15714.19 550.90 57174.12 88888.00 2001-12-31 03:28:19.253 365 15713.41 551.40 57174.36 88888.00 2001-12-31 03:28:20.253 365 15714.71 551.15 57174.61 88888.00 2001-12-31 03:28:21.253 365 15714.32 551.27 57174.12 88888.00 2001-12-31 03:28:22.253 365 15714.45 551.40 57175.10 88888.00 2001-12-31 03:28:23.253 365 15714.19 551.03 57174.24 88888.00 2001-12-31 03:28:24.253 365 15713.80 551.89 57174.24 88888.00 2001-12-31 03:28:25.253 365 15714.71 551.15 57173.88 88888.00 2001-12-31 03:28:26.253 365 15713.93 551.64 57174.36 88888.00 2001-12-31 03:28:27.253 365 15714.19 551.27 57174.86 88888.00 2001-12-31 03:28:28.253 365 15714.32 551.77 57174.24 88888.00 2001-12-31 03:28:29.253 365 15713.80 551.89 57174.24 88888.00 2001-12-31 03:28:30.253 365 15714.32 552.14 57174.61 88888.00 2001-12-31 03:28:31.253 365 15714.32 552.14 57174.24 88888.00 2001-12-31 03:28:32.253 365 15714.32 551.77 57174.49 88888.00 2001-12-31 03:28:33.253 365 15714.06 551.03 57174.12 88888.00 2001-12-31 03:28:34.253 365 15714.19 552.02 57174.73 88888.00 2001-12-31 03:28:35.253 365 15714.32 551.89 57174.73 88888.00 2001-12-31 03:28:36.253 365 15714.19 552.14 57174.12 88888.00 2001-12-31 03:28:37.253 365 15714.32 552.02 57174.00 88888.00 2001-12-31 03:28:38.253 365 15714.19 551.89 57174.73 88888.00 2001-12-31 03:28:39.253 365 15714.19 552.02 57174.61 88888.00 2001-12-31 03:28:40.253 365 15714.06 552.02 57174.61 88888.00 2001-12-31 03:28:41.253 365 15714.71 552.14 57174.61 88888.00 2001-12-31 03:28:42.253 365 15714.58 552.14 57174.36 88888.00 2001-12-31 03:28:43.253 365 15714.32 552.51 57175.22 88888.00 2001-12-31 03:28:44.253 365 15714.19 552.39 57174.61 88888.00 2001-12-31 03:28:45.253 365 15714.45 552.64 57174.12 88888.00 2001-12-31 03:28:46.253 365 15714.32 552.64 57174.61 88888.00 2001-12-31 03:28:47.253 365 15714.19 552.76 57175.10 88888.00 2001-12-31 03:28:48.253 365 15714.32 552.51 57174.61 88888.00 2001-12-31 03:28:49.253 365 15714.19 552.76 57174.24 88888.00 2001-12-31 03:28:50.253 365 15714.06 552.76 57174.49 88888.00 2001-12-31 03:28:51.253 365 15714.84 552.51 57174.61 88888.00 2001-12-31 03:28:52.253 365 15714.45 552.76 57174.36 88888.00 2001-12-31 03:28:53.253 365 15714.45 552.76 57174.61 88888.00 2001-12-31 03:28:54.253 365 15714.58 552.76 57174.61 88888.00 2001-12-31 03:28:55.253 365 15714.45 552.26 57174.36 88888.00 2001-12-31 03:28:56.253 365 15714.45 552.51 57174.49 88888.00 2001-12-31 03:28:57.253 365 15713.93 552.76 57174.00 88888.00 2001-12-31 03:28:58.253 365 15714.45 552.39 57174.36 88888.00 2001-12-31 03:28:59.253 365 15714.71 552.51 57173.88 88888.00 2001-12-31 03:29:00.253 365 15714.84 552.51 57174.49 88888.00 2001-12-31 03:29:01.253 365 15714.45 552.76 57174.49 88888.00 2001-12-31 03:29:02.253 365 15714.45 552.51 57173.75 88888.00 2001-12-31 03:29:03.253 365 15714.58 552.26 57173.75 88888.00 2001-12-31 03:29:04.253 365 15714.45 552.76 57173.75 88888.00 2001-12-31 03:29:05.253 365 15714.19 553.01 57173.75 88888.00 2001-12-31 03:29:06.253 365 15714.32 552.76 57173.88 88888.00 2001-12-31 03:29:07.253 365 15714.71 552.39 57173.51 88888.00 2001-12-31 03:29:08.253 365 15715.62 553.25 57173.88 88888.00 2001-12-31 03:29:09.253 365 15715.49 552.88 57174.12 88888.00 2001-12-31 03:29:10.253 365 15714.19 553.01 57174.24 88888.00 2001-12-31 03:29:11.253 365 15714.97 553.01 57173.88 88888.00 2001-12-31 03:29:12.253 365 15714.71 552.64 57173.51 88888.00 2001-12-31 03:29:13.253 365 15714.71 552.51 57174.49 88888.00 2001-12-31 03:29:14.253 365 15715.10 552.76 57174.49 88888.00 2001-12-31 03:29:15.253 365 15715.36 553.01 57174.12 88888.00 2001-12-31 03:29:16.253 365 15714.97 552.51 57174.36 88888.00 2001-12-31 03:29:17.253 365 15714.84 552.64 57173.63 88888.00 2001-12-31 03:29:18.253 365 15714.97 552.88 57174.12 88888.00 2001-12-31 03:29:19.253 365 15714.84 552.51 57174.73 88888.00 2001-12-31 03:29:20.253 365 15715.10 552.39 57174.12 88888.00 2001-12-31 03:29:21.253 365 15715.23 552.88 57173.88 88888.00 2001-12-31 03:29:22.253 365 15715.49 552.76 57173.75 88888.00 2001-12-31 03:29:23.253 365 15715.49 552.64 57174.36 88888.00 2001-12-31 03:29:24.253 365 15714.84 553.01 57173.63 88888.00 2001-12-31 03:29:25.253 365 15715.36 552.26 57174.00 88888.00 2001-12-31 03:29:26.253 365 15714.84 553.38 57174.24 88888.00 2001-12-31 03:29:27.253 365 15715.36 552.64 57174.00 88888.00 2001-12-31 03:29:28.253 365 15714.19 553.01 57174.00 88888.00 2001-12-31 03:29:29.253 365 15714.97 552.76 57174.61 88888.00 2001-12-31 03:29:30.253 365 15714.58 553.01 57173.27 88888.00 2001-12-31 03:29:31.253 365 15715.23 553.38 57173.63 88888.00 2001-12-31 03:29:32.253 365 15715.23 553.13 57174.36 88888.00 2001-12-31 03:29:33.253 365 15714.84 553.13 57174.00 88888.00 2001-12-31 03:29:34.253 365 15715.36 552.64 57173.51 88888.00 2001-12-31 03:29:35.253 365 15714.97 552.64 57173.75 88888.00 2001-12-31 03:29:36.253 365 15714.45 552.88 57173.75 88888.00 2001-12-31 03:29:37.253 365 15714.97 553.13 57173.02 88888.00 2001-12-31 03:29:38.253 365 15714.45 552.39 57172.90 88888.00 2001-12-31 03:29:39.253 365 15713.93 553.13 57173.75 88888.00 2001-12-31 03:29:40.253 365 15714.84 553.01 57173.14 88888.00 2001-12-31 03:29:41.253 365 15714.84 553.13 57173.27 88888.00 2001-12-31 03:29:42.253 365 15714.45 553.01 57173.27 88888.00 2001-12-31 03:29:43.253 365 15714.32 553.01 57172.77 88888.00 2001-12-31 03:29:44.253 365 15714.58 552.88 57172.77 88888.00 2001-12-31 03:29:45.253 365 15714.32 552.88 57172.53 88888.00 2001-12-31 03:29:46.253 365 15714.06 552.76 57173.51 88888.00 2001-12-31 03:29:47.253 365 15714.19 552.76 57173.27 88888.00 2001-12-31 03:29:48.253 365 15714.71 552.64 57173.51 88888.00 2001-12-31 03:29:49.253 365 15714.71 553.25 57173.14 88888.00 2001-12-31 03:29:50.253 365 15714.58 551.89 57172.41 88888.00 2001-12-31 03:29:51.253 365 15714.97 552.64 57173.39 88888.00 2001-12-31 03:29:52.253 365 15714.97 552.26 57173.14 88888.00 2001-12-31 03:29:53.253 365 15714.58 552.51 57173.02 88888.00 2001-12-31 03:29:54.253 365 15714.71 553.13 57172.16 88888.00 2001-12-31 03:29:55.253 365 15714.71 552.51 57172.04 88888.00 2001-12-31 03:29:56.253 365 15714.06 552.26 57172.41 88888.00 2001-12-31 03:29:57.253 365 15713.67 552.88 57172.04 88888.00 2001-12-31 03:29:58.253 365 15714.19 553.25 57172.53 88888.00 2001-12-31 03:29:59.253 365 15714.06 552.64 57172.65 88888.00 2001-12-31 03:30:00.253 365 15713.93 552.64 57173.02 88888.00 2001-12-31 03:30:01.253 365 15713.80 552.14 57172.77 88888.00 2001-12-31 03:30:02.253 365 15714.19 552.64 57171.92 88888.00 2001-12-31 03:30:03.253 365 15714.19 552.51 57172.41 88888.00 2001-12-31 03:30:04.253 365 15713.54 553.01 57171.92 88888.00 2001-12-31 03:30:05.253 365 15714.06 552.51 57172.29 88888.00 2001-12-31 03:30:06.253 365 15714.06 552.88 57172.65 88888.00 2001-12-31 03:30:07.253 365 15713.54 552.14 57172.53 88888.00 2001-12-31 03:30:08.253 365 15713.54 553.13 57171.92 88888.00 2001-12-31 03:30:09.253 365 15713.80 552.64 57172.16 88888.00 2001-12-31 03:30:10.253 365 15713.41 552.02 57172.53 88888.00 2001-12-31 03:30:11.253 365 15714.19 552.64 57171.43 88888.00 2001-12-31 03:30:12.253 365 15713.41 552.39 57171.68 88888.00 2001-12-31 03:30:13.253 365 15713.28 552.02 57172.04 88888.00 2001-12-31 03:30:14.253 365 15714.06 552.14 57171.68 88888.00 2001-12-31 03:30:15.253 365 15713.93 553.38 57171.68 88888.00 2001-12-31 03:30:16.253 365 15713.41 552.88 57172.04 88888.00 2001-12-31 03:30:17.253 365 15713.15 552.64 57171.31 88888.00 2001-12-31 03:30:18.253 365 15713.54 552.64 57171.43 88888.00 2001-12-31 03:30:19.253 365 15714.32 552.26 57171.55 88888.00 2001-12-31 03:30:20.253 365 15713.02 552.26 57171.43 88888.00 2001-12-31 03:30:21.253 365 15713.41 552.51 57171.80 88888.00 2001-12-31 03:30:22.253 365 15713.28 552.76 57171.43 88888.00 2001-12-31 03:30:23.253 365 15713.15 552.39 57171.31 88888.00 2001-12-31 03:30:24.253 365 15713.41 552.51 57171.31 88888.00 2001-12-31 03:30:25.253 365 15713.15 553.25 57171.06 88888.00 2001-12-31 03:30:26.253 365 15713.67 553.13 57171.43 88888.00 2001-12-31 03:30:27.253 365 15713.15 552.88 57170.45 88888.00 2001-12-31 03:30:28.253 365 15713.41 552.76 57170.45 88888.00 2001-12-31 03:30:29.253 365 15713.80 552.64 57171.19 88888.00 2001-12-31 03:30:30.253 365 15712.89 552.64 57171.06 88888.00 2001-12-31 03:30:31.253 365 15712.63 553.38 57171.43 88888.00 2001-12-31 03:30:32.253 365 15713.15 553.01 57170.82 88888.00 2001-12-31 03:30:33.253 365 15713.41 553.01 57171.19 88888.00 2001-12-31 03:30:34.253 365 15713.28 553.25 57170.21 88888.00 2001-12-31 03:30:35.253 365 15713.54 552.76 57170.70 88888.00 2001-12-31 03:30:36.253 365 15713.15 553.01 57170.70 88888.00 2001-12-31 03:30:37.253 365 15713.54 552.88 57170.33 88888.00 2001-12-31 03:30:38.253 365 15712.76 552.76 57170.94 88888.00 2001-12-31 03:30:39.253 365 15712.50 553.38 57170.45 88888.00 2001-12-31 03:30:40.253 365 15712.76 553.01 57170.57 88888.00 2001-12-31 03:30:41.253 365 15713.02 553.13 57170.70 88888.00 2001-12-31 03:30:42.253 365 15712.76 552.88 57170.09 88888.00 2001-12-31 03:30:43.253 365 15712.76 552.88 57170.94 88888.00 2001-12-31 03:30:44.253 365 15713.54 552.88 57170.33 88888.00 2001-12-31 03:30:45.253 365 15713.54 552.76 57170.09 88888.00 2001-12-31 03:30:46.253 365 15712.50 553.38 57169.84 88888.00 2001-12-31 03:30:47.253 365 15712.50 553.25 57170.57 88888.00 2001-12-31 03:30:48.253 365 15712.50 552.64 57170.45 88888.00 2001-12-31 03:30:49.253 365 15712.37 552.64 57169.72 88888.00 2001-12-31 03:30:50.253 365 15712.24 552.64 57169.47 88888.00 2001-12-31 03:30:51.253 365 15712.63 553.13 57169.72 88888.00 2001-12-31 03:30:52.253 365 15712.11 553.13 57169.11 88888.00 2001-12-31 03:30:53.253 365 15712.24 553.13 57169.60 88888.00 2001-12-31 03:30:54.253 365 15712.37 553.01 57169.96 88888.00 2001-12-31 03:30:55.253 365 15712.11 552.76 57169.35 88888.00 2001-12-31 03:30:56.253 365 15712.63 552.64 57169.84 88888.00 2001-12-31 03:30:57.253 365 15711.33 552.64 57169.47 88888.00 2001-12-31 03:30:58.253 365 15712.11 553.63 57168.86 88888.00 2001-12-31 03:30:59.253 365 15711.85 553.13 57169.11 88888.00 2001-12-31 03:31:00.253 365 15712.76 553.13 57168.98 88888.00 2001-12-31 03:31:01.253 365 15711.85 553.38 57169.11 88888.00 2001-12-31 03:31:02.253 365 15712.11 553.13 57168.98 88888.00 2001-12-31 03:31:03.253 365 15712.24 552.76 57169.11 88888.00 2001-12-31 03:31:04.253 365 15712.24 553.25 57169.23 88888.00 2001-12-31 03:31:05.253 365 15712.50 552.76 57168.98 88888.00 2001-12-31 03:31:06.253 365 15712.24 552.64 57168.50 88888.00 2001-12-31 03:31:07.253 365 15712.37 553.13 57169.11 88888.00 2001-12-31 03:31:08.253 365 15713.02 552.51 57168.38 88888.00 2001-12-31 03:31:09.253 365 15712.89 553.13 57168.74 88888.00 2001-12-31 03:31:10.253 365 15713.15 552.14 57168.13 88888.00 2001-12-31 03:31:11.253 365 15713.02 552.88 57168.86 88888.00 2001-12-31 03:31:12.253 365 15713.41 552.39 57168.74 88888.00 2001-12-31 03:31:13.253 365 15712.63 553.13 57169.23 88888.00 2001-12-31 03:31:14.253 365 15713.80 553.38 57169.23 88888.00 2001-12-31 03:31:15.253 365 15712.89 552.88 57168.74 88888.00 2001-12-31 03:31:16.253 365 15712.76 552.51 57169.11 88888.00 2001-12-31 03:31:17.253 365 15713.28 552.88 57168.86 88888.00 2001-12-31 03:31:18.253 365 15713.15 552.76 57168.50 88888.00 2001-12-31 03:31:19.253 365 15713.41 552.51 57168.50 88888.00 2001-12-31 03:31:20.253 365 15713.67 552.51 57168.74 88888.00 2001-12-31 03:31:21.253 365 15713.93 552.51 57168.62 88888.00 2001-12-31 03:31:22.253 365 15713.80 552.88 57168.86 88888.00 2001-12-31 03:31:23.253 365 15714.45 552.51 57169.23 88888.00 2001-12-31 03:31:24.253 365 15714.32 552.51 57168.38 88888.00 2001-12-31 03:31:25.253 365 15713.93 552.39 57168.86 88888.00 2001-12-31 03:31:26.253 365 15714.32 552.64 57168.62 88888.00 2001-12-31 03:31:27.253 365 15714.45 552.64 57168.25 88888.00 2001-12-31 03:31:28.253 365 15714.84 552.14 57168.74 88888.00 2001-12-31 03:31:29.253 365 15714.84 552.26 57169.72 88888.00 2001-12-31 03:31:30.253 365 15715.10 552.39 57168.98 88888.00 2001-12-31 03:31:31.253 365 15714.06 552.26 57168.62 88888.00 2001-12-31 03:31:32.253 365 15714.32 552.14 57168.50 88888.00 2001-12-31 03:31:33.253 365 15715.49 551.89 57168.13 88888.00 2001-12-31 03:31:34.253 365 15715.75 552.14 57169.11 88888.00 2001-12-31 03:31:35.253 365 15716.01 552.02 57168.98 88888.00 2001-12-31 03:31:36.253 365 15716.14 552.39 57169.23 88888.00 2001-12-31 03:31:37.253 365 15716.01 552.64 57169.11 88888.00 2001-12-31 03:31:38.253 365 15715.10 551.89 57168.74 88888.00 2001-12-31 03:31:39.253 365 15715.62 551.64 57168.62 88888.00 2001-12-31 03:31:40.253 365 15715.49 552.26 57168.13 88888.00 2001-12-31 03:31:41.253 365 15715.23 551.64 57168.25 88888.00 2001-12-31 03:31:42.253 365 15715.62 551.89 57168.74 88888.00 2001-12-31 03:31:43.253 365 15716.14 551.64 57168.50 88888.00 2001-12-31 03:31:44.253 365 15715.75 551.77 57168.25 88888.00 2001-12-31 03:31:45.253 365 15716.40 551.77 57168.98 88888.00 2001-12-31 03:31:46.253 365 15715.62 550.90 57168.62 88888.00 2001-12-31 03:31:47.253 365 15716.01 551.27 57168.98 88888.00 2001-12-31 03:31:48.253 365 15715.62 551.15 57169.23 88888.00 2001-12-31 03:31:49.253 365 15716.14 551.40 57168.86 88888.00 2001-12-31 03:31:50.253 365 15716.14 551.89 57169.47 88888.00 2001-12-31 03:31:51.253 365 15716.14 552.02 57169.11 88888.00 2001-12-31 03:31:52.253 365 15715.75 551.52 57168.86 88888.00 2001-12-31 03:31:53.253 365 15716.40 551.89 57168.25 88888.00 2001-12-31 03:31:54.253 365 15715.62 551.77 57168.86 88888.00 2001-12-31 03:31:55.253 365 15715.75 551.40 57168.62 88888.00 2001-12-31 03:31:56.253 365 15716.01 551.52 57168.86 88888.00 2001-12-31 03:31:57.253 365 15716.01 551.40 57168.62 88888.00 2001-12-31 03:31:58.253 365 15716.01 550.41 57168.86 88888.00 2001-12-31 03:31:59.253 365 15716.66 551.27 57168.74 88888.00 2001-12-31 03:32:00.253 365 15716.01 551.64 57168.38 88888.00 2001-12-31 03:32:01.253 365 15716.14 550.78 57168.50 88888.00 2001-12-31 03:32:02.253 365 15715.62 551.15 57169.11 88888.00 2001-12-31 03:32:03.253 365 15716.40 551.03 57169.11 88888.00 2001-12-31 03:32:04.253 365 15716.79 550.78 57168.38 88888.00 2001-12-31 03:32:05.253 365 15716.53 550.78 57168.86 88888.00 2001-12-31 03:32:06.253 365 15716.79 551.52 57168.62 88888.00 2001-12-31 03:32:07.253 365 15715.88 551.15 57168.25 88888.00 2001-12-31 03:32:08.253 365 15717.18 550.65 57169.23 88888.00 2001-12-31 03:32:09.253 365 15716.40 550.53 57169.23 88888.00 2001-12-31 03:32:10.253 365 15716.27 550.16 57169.11 88888.00 2001-12-31 03:32:11.253 365 15716.27 549.91 57169.23 88888.00 2001-12-31 03:32:12.253 365 15716.79 549.91 57168.62 88888.00 2001-12-31 03:32:13.253 365 15716.53 550.16 57168.50 88888.00 2001-12-31 03:32:14.253 365 15716.40 550.03 57168.86 88888.00 2001-12-31 03:32:15.253 365 15716.66 549.54 57168.74 88888.00 2001-12-31 03:32:16.253 365 15716.66 549.66 57167.88 88888.00 2001-12-31 03:32:17.253 365 15716.92 549.42 57168.86 88888.00 2001-12-31 03:32:18.253 365 15717.05 548.92 57169.11 88888.00 2001-12-31 03:32:19.253 365 15717.05 549.79 57169.23 88888.00 2001-12-31 03:32:20.253 365 15717.18 548.92 57168.98 88888.00 2001-12-31 03:32:21.253 365 15717.44 549.91 57168.86 88888.00 2001-12-31 03:32:22.253 365 15717.05 550.03 57168.86 88888.00 2001-12-31 03:32:23.253 365 15717.18 549.42 57169.11 88888.00 2001-12-31 03:32:24.253 365 15717.44 549.04 57168.86 88888.00 2001-12-31 03:32:25.253 365 15717.18 549.17 57169.23 88888.00 2001-12-31 03:32:26.253 365 15717.18 548.80 57168.50 88888.00 2001-12-31 03:32:27.253 365 15716.92 549.29 57168.86 88888.00 2001-12-31 03:32:28.253 365 15716.66 549.17 57169.23 88888.00 2001-12-31 03:32:29.253 365 15717.31 548.67 57169.11 88888.00 2001-12-31 03:32:30.253 365 15717.05 548.92 57168.74 88888.00 2001-12-31 03:32:31.253 365 15716.40 548.18 57168.86 88888.00 2001-12-31 03:32:32.253 365 15717.18 548.92 57168.74 88888.00 2001-12-31 03:32:33.253 365 15717.44 548.30 57168.98 88888.00 2001-12-31 03:32:34.253 365 15717.31 549.04 57168.98 88888.00 2001-12-31 03:32:35.253 365 15716.92 548.42 57169.11 88888.00 2001-12-31 03:32:36.253 365 15716.53 548.18 57168.74 88888.00 2001-12-31 03:32:37.253 365 15716.92 548.55 57169.23 88888.00 2001-12-31 03:32:38.253 365 15717.18 548.67 57168.86 88888.00 2001-12-31 03:32:39.253 365 15717.70 548.18 57168.62 88888.00 2001-12-31 03:32:40.253 365 15717.57 548.30 57168.25 88888.00 2001-12-31 03:32:41.253 365 15717.18 548.05 57168.86 88888.00 2001-12-31 03:32:42.253 365 15716.66 549.04 57169.23 88888.00 2001-12-31 03:32:43.253 365 15716.66 548.55 57168.98 88888.00 2001-12-31 03:32:44.253 365 15716.66 548.30 57168.50 88888.00 2001-12-31 03:32:45.253 365 15716.01 547.93 57169.35 88888.00 2001-12-31 03:32:46.253 365 15717.18 548.18 57168.50 88888.00 2001-12-31 03:32:47.253 365 15716.79 548.30 57169.11 88888.00 2001-12-31 03:32:48.253 365 15716.53 547.43 57168.50 88888.00 2001-12-31 03:32:49.253 365 15717.70 547.93 57169.11 88888.00 2001-12-31 03:32:50.253 365 15717.05 548.05 57168.62 88888.00 2001-12-31 03:32:51.253 365 15717.05 548.05 57168.62 88888.00 2001-12-31 03:32:52.253 365 15716.79 548.18 57169.72 88888.00 2001-12-31 03:32:53.253 365 15717.18 547.56 57168.86 88888.00 2001-12-31 03:32:54.253 365 15717.57 547.81 57168.98 88888.00 2001-12-31 03:32:55.253 365 15717.44 548.42 57168.98 88888.00 2001-12-31 03:32:56.253 365 15717.05 548.18 57169.23 88888.00 2001-12-31 03:32:57.253 365 15716.53 547.56 57169.35 88888.00 2001-12-31 03:32:58.253 365 15716.40 548.18 57168.86 88888.00 2001-12-31 03:32:59.253 365 15716.27 547.68 57168.50 88888.00 2001-12-31 03:33:00.253 365 15716.40 548.18 57168.38 88888.00 2001-12-31 03:33:01.253 365 15715.88 548.18 57168.50 88888.00 2001-12-31 03:33:02.253 365 15716.66 547.19 57169.35 88888.00 2001-12-31 03:33:03.253 365 15717.44 548.42 57168.74 88888.00 2001-12-31 03:33:04.253 365 15716.14 547.43 57168.25 88888.00 2001-12-31 03:33:05.253 365 15716.53 547.68 57168.86 88888.00 2001-12-31 03:33:06.253 365 15716.40 547.56 57168.38 88888.00 2001-12-31 03:33:07.253 365 15716.40 547.56 57168.25 88888.00 2001-12-31 03:33:08.253 365 15716.53 547.43 57168.62 88888.00 2001-12-31 03:33:09.253 365 15716.27 547.43 57167.64 88888.00 2001-12-31 03:33:10.253 365 15716.40 548.05 57168.50 88888.00 2001-12-31 03:33:11.253 365 15715.88 547.93 57168.74 88888.00 2001-12-31 03:33:12.253 365 15715.36 547.56 57168.50 88888.00 2001-12-31 03:33:13.253 365 15715.36 547.81 57168.13 88888.00 2001-12-31 03:33:14.253 365 15716.27 547.43 57167.52 88888.00 2001-12-31 03:33:15.253 365 15715.49 547.06 57168.25 88888.00 2001-12-31 03:33:16.253 365 15715.62 547.81 57168.13 88888.00 2001-12-31 03:33:17.253 365 15715.75 547.43 57168.01 88888.00 2001-12-31 03:33:18.253 365 15716.01 546.69 57167.88 88888.00 2001-12-31 03:33:19.253 365 15716.01 547.19 57168.01 88888.00 2001-12-31 03:33:20.253 365 15715.75 547.06 57168.25 88888.00 2001-12-31 03:33:21.253 365 15715.62 547.19 57167.52 88888.00 2001-12-31 03:33:22.253 365 15715.23 547.31 57167.64 88888.00 2001-12-31 03:33:23.253 365 15715.10 546.81 57167.76 88888.00 2001-12-31 03:33:24.253 365 15715.23 547.68 57167.39 88888.00 2001-12-31 03:33:25.253 365 15715.62 547.31 57167.27 88888.00 2001-12-31 03:33:26.253 365 15714.97 546.44 57167.88 88888.00 2001-12-31 03:33:27.253 365 15714.84 546.57 57167.52 88888.00 2001-12-31 03:33:28.253 365 15715.23 546.81 57167.03 88888.00 2001-12-31 03:33:29.253 365 15715.10 546.44 57167.27 88888.00 2001-12-31 03:33:30.253 365 15715.10 547.06 57167.39 88888.00 2001-12-31 03:33:31.253 365 15714.84 547.06 57167.27 88888.00 2001-12-31 03:33:32.253 365 15714.84 546.44 57168.01 88888.00 2001-12-31 03:33:33.253 365 15714.97 546.57 57167.52 88888.00 2001-12-31 03:33:34.253 365 15714.97 546.32 57167.52 88888.00 2001-12-31 03:33:35.253 365 15714.97 546.57 57166.91 88888.00 2001-12-31 03:33:36.253 365 15714.71 546.32 57167.52 88888.00 2001-12-31 03:33:37.253 365 15714.84 546.32 57166.91 88888.00 2001-12-31 03:33:38.253 365 15713.93 546.20 57167.03 88888.00 2001-12-31 03:33:39.253 365 15714.71 546.07 57166.91 88888.00 2001-12-31 03:33:40.253 365 15713.67 545.82 57167.03 88888.00 2001-12-31 03:33:41.253 365 15714.32 546.44 57167.15 88888.00 2001-12-31 03:33:42.253 365 15714.84 546.20 57166.42 88888.00 2001-12-31 03:33:43.253 365 15714.71 545.95 57166.30 88888.00 2001-12-31 03:33:44.253 365 15714.19 546.32 57167.03 88888.00 2001-12-31 03:33:45.253 365 15714.45 546.20 57166.79 88888.00 2001-12-31 03:33:46.253 365 15713.80 546.81 57166.91 88888.00 2001-12-31 03:33:47.253 365 15713.80 545.95 57166.05 88888.00 2001-12-31 03:33:48.253 365 15714.32 545.95 57165.80 88888.00 2001-12-31 03:33:49.253 365 15714.84 545.45 57166.66 88888.00 2001-12-31 03:33:50.253 365 15714.19 545.58 57166.79 88888.00 2001-12-31 03:33:51.253 365 15713.80 545.82 57166.30 88888.00 2001-12-31 03:33:52.253 365 15713.67 545.82 57166.91 88888.00 2001-12-31 03:33:53.253 365 15713.80 545.45 57166.17 88888.00 2001-12-31 03:33:54.253 365 15714.19 545.70 57165.56 88888.00 2001-12-31 03:33:55.253 365 15713.93 545.20 57166.05 88888.00 2001-12-31 03:33:56.253 365 15714.06 545.82 57166.30 88888.00 2001-12-31 03:33:57.253 365 15714.32 545.82 57166.30 88888.00 2001-12-31 03:33:58.253 365 15713.54 545.95 57165.93 88888.00 2001-12-31 03:33:59.253 365 15713.80 545.45 57165.93 88888.00 2001-12-31 03:34:00.253 365 15713.67 545.70 57166.05 88888.00 2001-12-31 03:34:01.253 365 15714.32 545.58 57165.80 88888.00 2001-12-31 03:34:02.253 365 15713.93 545.58 57166.05 88888.00 2001-12-31 03:34:03.253 365 15713.28 545.70 57165.44 88888.00 2001-12-31 03:34:04.253 365 15713.80 545.33 57165.80 88888.00 2001-12-31 03:34:05.253 365 15713.80 545.70 57165.80 88888.00 2001-12-31 03:34:06.253 365 15713.80 546.32 57165.44 88888.00 2001-12-31 03:34:07.253 365 15714.06 545.82 57165.07 88888.00 2001-12-31 03:34:08.253 365 15713.41 545.58 57165.20 88888.00 2001-12-31 03:34:09.253 365 15713.15 545.45 57165.32 88888.00 2001-12-31 03:34:10.253 365 15714.32 545.58 57165.44 88888.00 2001-12-31 03:34:11.253 365 15713.28 545.95 57165.44 88888.00 2001-12-31 03:34:12.253 365 15713.28 545.58 57165.80 88888.00 2001-12-31 03:34:13.253 365 15713.93 545.70 57164.71 88888.00 2001-12-31 03:34:14.253 365 15713.93 545.82 57165.07 88888.00 2001-12-31 03:34:15.253 365 15713.93 545.82 57165.56 88888.00 2001-12-31 03:34:16.253 365 15713.41 546.69 57165.07 88888.00 2001-12-31 03:34:17.253 365 15713.67 546.07 57165.68 88888.00 2001-12-31 03:34:18.253 365 15714.19 545.70 57165.80 88888.00 2001-12-31 03:34:19.253 365 15713.54 546.57 57165.07 88888.00 2001-12-31 03:34:20.253 365 15713.54 546.44 57165.56 88888.00 2001-12-31 03:34:21.253 365 15714.19 546.20 57164.71 88888.00 2001-12-31 03:34:22.253 365 15713.93 546.07 57165.07 88888.00 2001-12-31 03:34:23.253 365 15713.80 546.20 57165.68 88888.00 2001-12-31 03:34:24.253 365 15714.06 545.95 57164.83 88888.00 2001-12-31 03:34:25.253 365 15714.06 546.07 57165.80 88888.00 2001-12-31 03:34:26.253 365 15714.58 546.32 57165.20 88888.00 2001-12-31 03:34:27.253 365 15714.32 546.32 57165.20 88888.00 2001-12-31 03:34:28.253 365 15714.45 546.32 57165.20 88888.00 2001-12-31 03:34:29.253 365 15713.54 546.69 57165.56 88888.00 2001-12-31 03:34:30.253 365 15714.45 546.32 57164.83 88888.00 2001-12-31 03:34:31.253 365 15714.71 546.44 57165.07 88888.00 2001-12-31 03:34:32.253 365 15714.71 546.94 57165.07 88888.00 2001-12-31 03:34:33.253 365 15714.19 546.32 57165.20 88888.00 2001-12-31 03:34:34.253 365 15714.45 546.94 57164.71 88888.00 2001-12-31 03:34:35.253 365 15714.19 546.81 57164.95 88888.00 2001-12-31 03:34:36.253 365 15714.32 547.19 57165.20 88888.00 2001-12-31 03:34:37.253 365 15714.45 547.19 57164.46 88888.00 2001-12-31 03:34:38.253 365 15714.32 546.94 57165.56 88888.00 2001-12-31 03:34:39.253 365 15714.84 547.31 57164.95 88888.00 2001-12-31 03:34:40.253 365 15714.84 547.19 57165.07 88888.00 2001-12-31 03:34:41.253 365 15714.06 547.43 57165.20 88888.00 2001-12-31 03:34:42.253 365 15714.71 547.81 57164.58 88888.00 2001-12-31 03:34:43.253 365 15715.10 547.43 57164.83 88888.00 2001-12-31 03:34:44.253 365 15715.36 547.43 57165.56 88888.00 2001-12-31 03:34:45.253 365 15714.97 547.56 57165.07 88888.00 2001-12-31 03:34:46.253 365 15714.84 547.19 57165.07 88888.00 2001-12-31 03:34:47.253 365 15714.84 547.06 57165.07 88888.00 2001-12-31 03:34:48.253 365 15715.88 547.68 57165.07 88888.00 2001-12-31 03:34:49.253 365 15715.62 547.56 57164.21 88888.00 2001-12-31 03:34:50.253 365 15715.49 547.56 57164.95 88888.00 2001-12-31 03:34:51.253 365 15714.84 547.43 57164.83 88888.00 2001-12-31 03:34:52.253 365 15715.36 547.68 57164.95 88888.00 2001-12-31 03:34:53.253 365 15715.23 548.05 57165.44 88888.00 2001-12-31 03:34:54.253 365 15715.23 547.43 57165.07 88888.00 2001-12-31 03:34:55.253 365 15715.49 547.19 57164.71 88888.00 2001-12-31 03:34:56.253 365 15715.49 547.81 57164.58 88888.00 2001-12-31 03:34:57.253 365 15716.01 547.43 57164.21 88888.00 2001-12-31 03:34:58.253 365 15715.62 547.56 57164.58 88888.00 2001-12-31 03:34:59.253 365 15715.62 547.06 57164.95 88888.00 2001-12-31 03:35:00.253 365 15716.53 548.18 57164.95 88888.00 2001-12-31 03:35:01.253 365 15715.75 547.19 57165.44 88888.00 2001-12-31 03:35:02.253 365 15716.14 547.68 57165.07 88888.00 2001-12-31 03:35:03.253 365 15716.14 547.93 57165.20 88888.00 2001-12-31 03:35:04.253 365 15716.66 547.56 57164.58 88888.00 2001-12-31 03:35:05.253 365 15716.27 548.05 57164.71 88888.00 2001-12-31 03:35:06.253 365 15716.53 547.19 57164.46 88888.00 2001-12-31 03:35:07.253 365 15716.53 547.31 57164.09 88888.00 2001-12-31 03:35:08.253 365 15716.66 548.05 57165.20 88888.00 2001-12-31 03:35:09.253 365 15716.27 548.18 57164.71 88888.00 2001-12-31 03:35:10.253 365 15716.66 547.31 57164.95 88888.00 2001-12-31 03:35:11.253 365 15715.75 547.31 57165.07 88888.00 2001-12-31 03:35:12.253 365 15716.01 547.68 57164.95 88888.00 2001-12-31 03:35:13.253 365 15716.01 548.18 57165.07 88888.00 2001-12-31 03:35:14.253 365 15716.66 547.81 57164.95 88888.00 2001-12-31 03:35:15.253 365 15716.53 547.93 57165.80 88888.00 2001-12-31 03:35:16.253 365 15717.05 548.30 57164.58 88888.00 2001-12-31 03:35:17.253 365 15717.05 548.05 57165.44 88888.00 2001-12-31 03:35:18.253 365 15716.53 548.05 57164.58 88888.00 2001-12-31 03:35:19.253 365 15716.66 548.05 57164.46 88888.00 2001-12-31 03:35:20.253 365 15716.79 548.30 57164.95 88888.00 2001-12-31 03:35:21.253 365 15716.01 547.43 57164.95 88888.00 2001-12-31 03:35:22.253 365 15717.05 548.18 57165.07 88888.00 2001-12-31 03:35:23.253 365 15716.40 547.19 57164.58 88888.00 2001-12-31 03:35:24.253 365 15716.01 547.68 57164.71 88888.00 2001-12-31 03:35:25.253 365 15716.27 547.56 57164.58 88888.00 2001-12-31 03:35:26.253 365 15717.44 547.56 57164.34 88888.00 2001-12-31 03:35:27.253 365 15716.66 547.68 57164.58 88888.00 2001-12-31 03:35:28.253 365 15716.92 547.43 57164.71 88888.00 2001-12-31 03:35:29.253 365 15717.05 548.30 57164.46 88888.00 2001-12-31 03:35:30.253 365 15717.18 548.18 57164.09 88888.00 2001-12-31 03:35:31.253 365 15716.79 547.81 57164.71 88888.00 2001-12-31 03:35:32.253 365 15716.40 547.68 57165.20 88888.00 2001-12-31 03:35:33.253 365 15716.40 548.18 57164.58 88888.00 2001-12-31 03:35:34.253 365 15717.57 547.06 57164.71 88888.00 2001-12-31 03:35:35.253 365 15716.79 547.68 57164.83 88888.00 2001-12-31 03:35:36.253 365 15717.18 548.05 57165.07 88888.00 2001-12-31 03:35:37.253 365 15717.18 547.93 57164.83 88888.00 2001-12-31 03:35:38.253 365 15716.92 547.93 57164.34 88888.00 2001-12-31 03:35:39.253 365 15717.31 547.81 57164.71 88888.00 2001-12-31 03:35:40.253 365 15717.18 548.42 57165.07 88888.00 2001-12-31 03:35:41.253 365 15717.18 547.81 57164.46 88888.00 2001-12-31 03:35:42.253 365 15716.66 548.05 57164.83 88888.00 2001-12-31 03:35:43.253 365 15716.66 547.31 57164.83 88888.00 2001-12-31 03:35:44.253 365 15717.18 547.56 57164.71 88888.00 2001-12-31 03:35:45.253 365 15716.66 547.43 57164.21 88888.00 2001-12-31 03:35:46.253 365 15717.18 547.81 57164.71 88888.00 2001-12-31 03:35:47.253 365 15718.22 548.30 57164.83 88888.00 2001-12-31 03:35:48.253 365 15717.44 547.81 57164.83 88888.00 2001-12-31 03:35:49.253 365 15716.79 547.68 57164.09 88888.00 2001-12-31 03:35:50.253 365 15716.92 547.56 57164.83 88888.00 2001-12-31 03:35:51.253 365 15717.57 546.94 57164.21 88888.00 2001-12-31 03:35:52.253 365 15717.57 547.56 57164.09 88888.00 2001-12-31 03:35:53.253 365 15716.92 547.68 57164.46 88888.00 2001-12-31 03:35:54.253 365 15717.44 547.31 57164.21 88888.00 2001-12-31 03:35:55.253 365 15717.18 547.68 57164.21 88888.00 2001-12-31 03:35:56.253 365 15717.44 547.31 57164.34 88888.00 2001-12-31 03:35:57.253 365 15717.05 547.68 57164.83 88888.00 2001-12-31 03:35:58.253 365 15717.18 547.19 57164.21 88888.00 2001-12-31 03:35:59.253 365 15716.92 547.68 57164.46 88888.00 2001-12-31 03:36:00.253 365 15717.44 546.81 57164.09 88888.00 2001-12-31 03:36:01.253 365 15717.18 547.31 57163.97 88888.00 2001-12-31 03:36:02.253 365 15717.18 546.81 57163.36 88888.00 2001-12-31 03:36:03.253 365 15717.05 546.81 57163.73 88888.00 2001-12-31 03:36:04.253 365 15716.40 547.43 57163.97 88888.00 2001-12-31 03:36:05.253 365 15716.92 547.06 57164.09 88888.00 2001-12-31 03:36:06.253 365 15717.18 547.06 57164.34 88888.00 2001-12-31 03:36:07.253 365 15716.79 546.81 57164.09 88888.00 2001-12-31 03:36:08.253 365 15716.14 547.19 57163.85 88888.00 2001-12-31 03:36:09.253 365 15716.27 547.06 57164.34 88888.00 2001-12-31 03:36:10.253 365 15717.18 547.19 57164.83 88888.00 2001-12-31 03:36:11.253 365 15717.18 547.43 57164.09 88888.00 2001-12-31 03:36:12.253 365 15716.66 546.57 57164.09 88888.00 2001-12-31 03:36:13.253 365 15717.05 546.81 57163.85 88888.00 2001-12-31 03:36:14.253 365 15716.79 546.57 57164.21 88888.00 2001-12-31 03:36:15.253 365 15716.53 546.94 57164.34 88888.00 2001-12-31 03:36:16.253 365 15717.05 546.69 57164.21 88888.00 2001-12-31 03:36:17.253 365 15717.18 547.43 57163.73 88888.00 2001-12-31 03:36:18.253 365 15717.18 546.57 57163.85 88888.00 2001-12-31 03:36:19.253 365 15716.79 546.69 57164.21 88888.00 2001-12-31 03:36:20.253 365 15717.57 547.19 57164.21 88888.00 2001-12-31 03:36:21.253 365 15717.18 547.31 57164.58 88888.00 2001-12-31 03:36:22.253 365 15717.44 546.81 57163.85 88888.00 2001-12-31 03:36:23.253 365 15717.57 546.81 57164.34 88888.00 2001-12-31 03:36:24.253 365 15717.96 547.31 57163.85 88888.00 2001-12-31 03:36:25.253 365 15716.79 547.31 57164.09 88888.00 2001-12-31 03:36:26.253 365 15717.18 546.94 57163.36 88888.00 2001-12-31 03:36:27.253 365 15716.92 547.31 57164.46 88888.00 2001-12-31 03:36:28.253 365 15717.18 547.43 57164.21 88888.00 2001-12-31 03:36:29.253 365 15717.31 546.94 57163.61 88888.00 2001-12-31 03:36:30.253 365 15717.18 547.19 57164.09 88888.00 2001-12-31 03:36:31.253 365 15717.44 547.19 57164.21 88888.00 2001-12-31 03:36:32.253 365 15716.92 546.57 57163.48 88888.00 2001-12-31 03:36:33.253 365 15716.79 546.20 57163.61 88888.00 2001-12-31 03:36:34.253 365 15717.44 547.56 57163.73 88888.00 2001-12-31 03:36:35.253 365 15717.31 547.81 57163.97 88888.00 2001-12-31 03:36:36.253 365 15716.79 547.06 57163.73 88888.00 2001-12-31 03:36:37.253 365 15717.31 547.31 57163.97 88888.00 2001-12-31 03:36:38.253 365 15717.31 547.56 57164.21 88888.00 2001-12-31 03:36:39.253 365 15716.92 547.68 57163.36 88888.00 2001-12-31 03:36:40.253 365 15716.92 547.56 57163.73 88888.00 2001-12-31 03:36:41.253 365 15717.18 547.56 57163.24 88888.00 2001-12-31 03:36:42.253 365 15716.53 547.31 57163.12 88888.00 2001-12-31 03:36:43.253 365 15716.40 547.43 57163.36 88888.00 2001-12-31 03:36:44.253 365 15716.79 547.56 57163.48 88888.00 2001-12-31 03:36:45.253 365 15716.53 547.68 57162.99 88888.00 2001-12-31 03:36:46.253 365 15717.05 547.43 57163.48 88888.00 2001-12-31 03:36:47.253 365 15716.66 547.68 57163.24 88888.00 2001-12-31 03:36:48.253 365 15716.66 547.43 57163.97 88888.00 2001-12-31 03:36:49.253 365 15716.40 547.31 57163.48 88888.00 2001-12-31 03:36:50.253 365 15716.27 547.93 57163.36 88888.00 2001-12-31 03:36:51.253 365 15716.66 548.05 57163.36 88888.00 2001-12-31 03:36:52.253 365 15716.92 547.56 57163.36 88888.00 2001-12-31 03:36:53.253 365 15716.53 547.81 57163.36 88888.00 2001-12-31 03:36:54.253 365 15716.92 547.56 57163.97 88888.00 2001-12-31 03:36:55.253 365 15717.44 548.05 57163.12 88888.00 2001-12-31 03:36:56.253 365 15716.79 547.81 57163.61 88888.00 2001-12-31 03:36:57.253 365 15715.62 547.56 57163.24 88888.00 2001-12-31 03:36:58.253 365 15716.40 547.81 57162.63 88888.00 2001-12-31 03:36:59.253 365 15716.79 547.81 57163.24 88888.00 2001-12-31 03:37:00.253 365 15717.31 547.43 57163.12 88888.00 2001-12-31 03:37:01.253 365 15716.14 547.56 57162.63 88888.00 2001-12-31 03:37:02.253 365 15716.79 547.93 57163.24 88888.00 2001-12-31 03:37:03.253 365 15716.79 547.81 57163.48 88888.00 2001-12-31 03:37:04.253 365 15716.79 547.56 57163.36 88888.00 2001-12-31 03:37:05.253 365 15716.66 547.81 57162.99 88888.00 2001-12-31 03:37:06.253 365 15716.53 547.81 57162.87 88888.00 2001-12-31 03:37:07.253 365 15717.05 547.93 57163.61 88888.00 2001-12-31 03:37:08.253 365 15716.92 547.43 57163.24 88888.00 2001-12-31 03:37:09.253 365 15716.79 547.56 57162.87 88888.00 2001-12-31 03:37:10.253 365 15716.92 547.81 57163.24 88888.00 2001-12-31 03:37:11.253 365 15717.05 548.05 57162.99 88888.00 2001-12-31 03:37:12.253 365 15717.05 547.68 57163.24 88888.00 2001-12-31 03:37:13.253 365 15716.66 547.43 57162.50 88888.00 2001-12-31 03:37:14.253 365 15717.31 547.68 57163.12 88888.00 2001-12-31 03:37:15.253 365 15717.96 547.56 57163.97 88888.00 2001-12-31 03:37:16.253 365 15717.83 547.68 57163.36 88888.00 2001-12-31 03:37:17.253 365 15717.31 547.19 57163.48 88888.00 2001-12-31 03:37:18.253 365 15717.31 547.43 57162.99 88888.00 2001-12-31 03:37:19.253 365 15717.05 548.18 57163.12 88888.00 2001-12-31 03:37:20.253 365 15717.18 547.56 57163.61 88888.00 2001-12-31 03:37:21.253 365 15716.79 547.56 57163.24 88888.00 2001-12-31 03:37:22.253 365 15717.44 547.56 57162.75 88888.00 2001-12-31 03:37:23.253 365 15717.70 547.31 57163.36 88888.00 2001-12-31 03:37:24.253 365 15717.44 547.43 57162.75 88888.00 2001-12-31 03:37:25.253 365 15717.05 546.94 57163.12 88888.00 2001-12-31 03:37:26.253 365 15717.05 546.81 57163.24 88888.00 2001-12-31 03:37:27.253 365 15716.79 546.44 57163.73 88888.00 2001-12-31 03:37:28.253 365 15716.40 547.31 57162.99 88888.00 2001-12-31 03:37:29.253 365 15716.92 547.06 57162.99 88888.00 2001-12-31 03:37:30.253 365 15717.57 546.69 57162.14 88888.00 2001-12-31 03:37:31.253 365 15716.79 547.31 57162.87 88888.00 2001-12-31 03:37:32.253 365 15717.18 547.19 57162.87 88888.00 2001-12-31 03:37:33.253 365 15717.18 547.19 57162.87 88888.00 2001-12-31 03:37:34.253 365 15717.05 547.06 57163.36 88888.00 2001-12-31 03:37:35.253 365 15716.40 546.81 57163.24 88888.00 2001-12-31 03:37:36.253 365 15717.44 546.57 57163.24 88888.00 2001-12-31 03:37:37.253 365 15716.66 546.69 57163.12 88888.00 2001-12-31 03:37:38.253 365 15716.92 546.81 57162.87 88888.00 2001-12-31 03:37:39.253 365 15716.27 547.19 57162.99 88888.00 2001-12-31 03:37:40.253 365 15717.18 546.69 57162.38 88888.00 2001-12-31 03:37:41.253 365 15716.53 546.32 57162.99 88888.00 2001-12-31 03:37:42.253 365 15717.18 546.20 57162.87 88888.00 2001-12-31 03:37:43.253 365 15716.92 546.44 57162.87 88888.00 2001-12-31 03:37:44.253 365 15716.79 546.07 57162.63 88888.00 2001-12-31 03:37:45.253 365 15717.05 547.31 57162.75 88888.00 2001-12-31 03:37:46.253 365 15717.18 546.94 57162.99 88888.00 2001-12-31 03:37:47.253 365 15716.92 546.81 57163.12 88888.00 2001-12-31 03:37:48.253 365 15716.40 546.44 57162.75 88888.00 2001-12-31 03:37:49.253 365 15717.18 546.81 57162.26 88888.00 2001-12-31 03:37:50.253 365 15716.79 546.44 57162.26 88888.00 2001-12-31 03:37:51.253 365 15716.53 546.44 57162.87 88888.00 2001-12-31 03:37:52.253 365 15716.66 545.82 57162.26 88888.00 2001-12-31 03:37:53.253 365 15717.05 546.57 57162.75 88888.00 2001-12-31 03:37:54.253 365 15716.53 546.32 57162.87 88888.00 2001-12-31 03:37:55.253 365 15716.53 547.06 57163.36 88888.00 2001-12-31 03:37:56.253 365 15716.92 546.20 57162.50 88888.00 2001-12-31 03:37:57.253 365 15716.79 546.20 57162.38 88888.00 2001-12-31 03:37:58.253 365 15716.79 546.44 57162.63 88888.00 2001-12-31 03:37:59.253 365 15716.40 546.44 57162.26 88888.00 2001-12-31 03:38:00.253 365 15715.88 547.31 57162.63 88888.00 2001-12-31 03:38:01.253 365 15715.75 546.57 57162.99 88888.00 2001-12-31 03:38:02.253 365 15716.14 546.69 57162.63 88888.00 2001-12-31 03:38:03.253 365 15715.88 546.44 57162.63 88888.00 2001-12-31 03:38:04.253 365 15716.01 546.69 57162.87 88888.00 2001-12-31 03:38:05.253 365 15715.62 546.44 57162.14 88888.00 2001-12-31 03:38:06.253 365 15716.01 546.44 57162.14 88888.00 2001-12-31 03:38:07.253 365 15716.27 546.07 57162.99 88888.00 2001-12-31 03:38:08.253 365 15715.75 545.70 57162.26 88888.00 2001-12-31 03:38:09.253 365 15715.23 545.95 57162.14 88888.00 2001-12-31 03:38:10.253 365 15715.36 546.69 57162.50 88888.00 2001-12-31 03:38:11.253 365 15715.10 546.44 57162.38 88888.00 2001-12-31 03:38:12.253 365 15715.88 545.82 57161.77 88888.00 2001-12-31 03:38:13.253 365 15715.23 545.82 57162.38 88888.00 2001-12-31 03:38:14.253 365 15715.23 545.82 57162.02 88888.00 2001-12-31 03:38:15.253 365 15715.62 545.70 57161.53 88888.00 2001-12-31 03:38:16.253 365 15715.62 545.82 57162.38 88888.00 2001-12-31 03:38:17.253 365 15714.84 544.96 57161.77 88888.00 2001-12-31 03:38:18.253 365 15715.49 545.70 57161.89 88888.00 2001-12-31 03:38:19.253 365 15714.71 546.07 57162.63 88888.00 2001-12-31 03:38:20.253 365 15715.36 545.82 57161.77 88888.00 2001-12-31 03:38:21.253 365 15715.23 545.70 57161.28 88888.00 2001-12-31 03:38:22.253 365 15715.49 546.94 57161.89 88888.00 2001-12-31 03:38:23.253 365 15715.49 545.58 57161.89 88888.00 2001-12-31 03:38:24.253 365 15714.19 546.07 57161.77 88888.00 2001-12-31 03:38:25.253 365 15714.58 545.45 57161.65 88888.00 2001-12-31 03:38:26.253 365 15714.45 545.58 57161.53 88888.00 2001-12-31 03:38:27.253 365 15715.23 545.45 57161.77 88888.00 2001-12-31 03:38:28.253 365 15714.97 545.82 57162.02 88888.00 2001-12-31 03:38:29.253 365 15714.97 545.45 57161.77 88888.00 2001-12-31 03:38:30.253 365 15714.58 545.08 57161.77 88888.00 2001-12-31 03:38:31.253 365 15714.71 545.20 57161.65 88888.00 2001-12-31 03:38:32.253 365 15714.45 545.33 57161.16 88888.00 2001-12-31 03:38:33.253 365 15714.58 545.70 57161.65 88888.00 2001-12-31 03:38:34.253 365 15714.58 545.58 57161.65 88888.00 2001-12-31 03:38:35.253 365 15714.19 544.96 57161.28 88888.00 2001-12-31 03:38:36.253 365 15713.80 545.08 57161.41 88888.00 2001-12-31 03:38:37.253 365 15713.80 545.08 57161.53 88888.00 2001-12-31 03:38:38.253 365 15713.80 545.33 57160.79 88888.00 2001-12-31 03:38:39.253 365 15713.80 545.20 57160.91 88888.00 2001-12-31 03:38:40.253 365 15713.67 544.83 57161.41 88888.00 2001-12-31 03:38:41.253 365 15713.54 544.96 57161.28 88888.00 2001-12-31 03:38:42.253 365 15713.93 544.96 57161.16 88888.00 2001-12-31 03:38:43.253 365 15714.06 544.71 57160.91 88888.00 2001-12-31 03:38:44.253 365 15713.28 544.83 57160.67 88888.00 2001-12-31 03:38:45.253 365 15713.67 544.46 57161.28 88888.00 2001-12-31 03:38:46.253 365 15712.63 544.83 57161.04 88888.00 2001-12-31 03:38:47.253 365 15713.41 544.96 57160.55 88888.00 2001-12-31 03:38:48.253 365 15712.89 544.96 57160.91 88888.00 2001-12-31 03:38:49.253 365 15713.15 544.83 57160.91 88888.00 2001-12-31 03:38:50.253 365 15712.76 544.59 57160.79 88888.00 2001-12-31 03:38:51.253 365 15712.50 545.20 57160.79 88888.00 2001-12-31 03:38:52.253 365 15712.89 544.83 57160.79 88888.00 2001-12-31 03:38:53.253 365 15713.02 545.08 57161.16 88888.00 2001-12-31 03:38:54.253 365 15713.02 543.97 57161.16 88888.00 2001-12-31 03:38:55.253 365 15713.02 544.96 57160.55 88888.00 2001-12-31 03:38:56.253 365 15712.63 544.46 57160.43 88888.00 2001-12-31 03:38:57.253 365 15712.76 545.20 57160.67 88888.00 2001-12-31 03:38:58.253 365 15713.28 544.96 57161.04 88888.00 2001-12-31 03:38:59.253 365 15713.15 545.33 57160.91 88888.00 2001-12-31 03:39:00.253 365 15712.50 544.46 57159.94 88888.00 2001-12-31 03:39:01.253 365 15712.50 544.09 57160.79 88888.00 2001-12-31 03:39:02.253 365 15712.11 544.09 57160.18 88888.00 2001-12-31 03:39:03.253 365 15712.37 544.21 57161.16 88888.00 2001-12-31 03:39:04.253 365 15711.59 544.46 57159.82 88888.00 2001-12-31 03:39:05.253 365 15712.37 544.34 57160.43 88888.00 2001-12-31 03:39:06.253 365 15712.37 544.34 57160.67 88888.00 2001-12-31 03:39:07.253 365 15711.59 545.08 57160.43 88888.00 2001-12-31 03:39:08.253 365 15711.98 544.46 57160.79 88888.00 2001-12-31 03:39:09.253 365 15711.33 544.83 57160.91 88888.00 2001-12-31 03:39:10.253 365 15711.46 544.46 57160.67 88888.00 2001-12-31 03:39:11.253 365 15711.46 544.21 57160.06 88888.00 2001-12-31 03:39:12.253 365 15711.72 544.83 57160.06 88888.00 2001-12-31 03:39:13.253 365 15711.20 544.46 57160.06 88888.00 2001-12-31 03:39:14.253 365 15711.33 544.21 57160.06 88888.00 2001-12-31 03:39:15.253 365 15711.07 543.97 57160.06 88888.00 2001-12-31 03:39:16.253 365 15711.33 543.84 57159.94 88888.00 2001-12-31 03:39:17.253 365 15710.29 544.46 57160.18 88888.00 2001-12-31 03:39:18.253 365 15711.07 544.09 57159.57 88888.00 2001-12-31 03:39:19.253 365 15710.55 544.09 57159.69 88888.00 2001-12-31 03:39:20.253 365 15710.16 543.97 57160.43 88888.00 2001-12-31 03:39:21.253 365 15710.42 544.34 57160.30 88888.00 2001-12-31 03:39:22.253 365 15710.68 544.09 57160.43 88888.00 2001-12-31 03:39:23.253 365 15710.29 543.59 57159.32 88888.00 2001-12-31 03:39:24.253 365 15709.38 543.97 57159.69 88888.00 2001-12-31 03:39:25.253 365 15709.77 543.97 57159.69 88888.00 2001-12-31 03:39:26.253 365 15709.64 544.21 57159.45 88888.00 2001-12-31 03:39:27.253 365 15709.90 543.97 57159.69 88888.00 2001-12-31 03:39:28.253 365 15708.99 543.84 57159.69 88888.00 2001-12-31 03:39:29.253 365 15709.64 544.09 57159.32 88888.00 2001-12-31 03:39:30.253 365 15710.03 544.34 57159.82 88888.00 2001-12-31 03:39:31.253 365 15709.77 544.46 57159.32 88888.00 2001-12-31 03:39:32.253 365 15709.38 544.34 57159.69 88888.00 2001-12-31 03:39:33.253 365 15709.25 544.09 57159.69 88888.00 2001-12-31 03:39:34.253 365 15709.12 544.21 57159.08 88888.00 2001-12-31 03:39:35.253 365 15709.38 543.47 57159.32 88888.00 2001-12-31 03:39:36.253 365 15708.99 544.21 57159.45 88888.00 2001-12-31 03:39:37.253 365 15708.99 544.46 57159.08 88888.00 2001-12-31 03:39:38.253 365 15708.99 543.72 57160.18 88888.00 2001-12-31 03:39:39.253 365 15709.38 544.83 57159.57 88888.00 2001-12-31 03:39:40.253 365 15708.47 545.20 57159.20 88888.00 2001-12-31 03:39:41.253 365 15708.60 544.21 57158.96 88888.00 2001-12-31 03:39:42.253 365 15708.08 543.72 57160.43 88888.00 2001-12-31 03:39:43.253 365 15708.47 544.46 57159.45 88888.00 2001-12-31 03:39:44.253 365 15708.73 544.46 57159.32 88888.00 2001-12-31 03:39:45.253 365 15708.08 544.71 57159.45 88888.00 2001-12-31 03:39:46.253 365 15708.60 544.34 57158.84 88888.00 2001-12-31 03:39:47.253 365 15708.21 544.96 57159.20 88888.00 2001-12-31 03:39:48.253 365 15708.47 544.59 57159.20 88888.00 2001-12-31 03:39:49.253 365 15707.95 544.59 57159.08 88888.00 2001-12-31 03:39:50.253 365 15708.21 543.72 57159.32 88888.00 2001-12-31 03:39:51.253 365 15707.82 544.71 57159.32 88888.00 2001-12-31 03:39:52.253 365 15708.21 544.21 57158.84 88888.00 2001-12-31 03:39:53.253 365 15708.47 543.97 57158.84 88888.00 2001-12-31 03:39:54.253 365 15708.21 544.34 57159.32 88888.00 2001-12-31 03:39:55.253 365 15708.08 543.72 57158.47 88888.00 2001-12-31 03:39:56.253 365 15708.47 543.97 57158.84 88888.00 2001-12-31 03:39:57.253 365 15708.34 544.21 57158.47 88888.00 2001-12-31 03:39:58.253 365 15707.30 544.09 57159.32 88888.00 2001-12-31 03:39:59.253 365 15707.95 544.21 57158.84 88888.00 2001-12-31 03:40:00.253 365 15708.21 544.46 57158.47 88888.00 2001-12-31 03:40:01.253 365 15708.08 544.96 57158.47 88888.00 2001-12-31 03:40:02.253 365 15708.21 544.71 57158.84 88888.00 2001-12-31 03:40:03.253 365 15707.43 544.71 57158.47 88888.00 2001-12-31 03:40:04.253 365 15707.95 545.08 57158.59 88888.00 2001-12-31 03:40:05.253 365 15707.82 544.83 57158.96 88888.00 2001-12-31 03:40:06.253 365 15708.34 544.71 57158.47 88888.00 2001-12-31 03:40:07.253 365 15707.82 544.96 57158.71 88888.00 2001-12-31 03:40:08.253 365 15707.17 544.83 57158.10 88888.00 2001-12-31 03:40:09.253 365 15708.34 544.83 57158.23 88888.00 2001-12-31 03:40:10.253 365 15708.47 545.08 57159.32 88888.00 2001-12-31 03:40:11.253 365 15708.21 544.71 57159.08 88888.00 2001-12-31 03:40:12.253 365 15708.47 545.20 57158.35 88888.00 2001-12-31 03:40:13.253 365 15707.95 545.08 57157.98 88888.00 2001-12-31 03:40:14.253 365 15708.08 545.82 57158.10 88888.00 2001-12-31 03:40:15.253 365 15708.08 545.20 57159.20 88888.00 2001-12-31 03:40:16.253 365 15708.47 545.33 57158.47 88888.00 2001-12-31 03:40:17.253 365 15708.86 545.45 57159.45 88888.00 2001-12-31 03:40:18.253 365 15708.47 545.58 57159.69 88888.00 2001-12-31 03:40:19.253 365 15709.51 546.07 57158.35 88888.00 2001-12-31 03:40:20.253 365 15709.12 545.45 57158.59 88888.00 2001-12-31 03:40:21.253 365 15709.77 546.32 57159.08 88888.00 2001-12-31 03:40:22.253 365 15709.64 546.32 57159.32 88888.00 2001-12-31 03:40:23.253 365 15709.25 545.82 57159.08 88888.00 2001-12-31 03:40:24.253 365 15709.90 545.70 57158.84 88888.00 2001-12-31 03:40:25.253 365 15708.99 545.82 57159.82 88888.00 2001-12-31 03:40:26.253 365 15709.51 545.95 57159.69 88888.00 2001-12-31 03:40:27.253 365 15709.51 546.20 57159.45 88888.00 2001-12-31 03:40:28.253 365 15709.51 545.82 57159.20 88888.00 2001-12-31 03:40:29.253 365 15710.03 545.45 57159.32 88888.00 2001-12-31 03:40:30.253 365 15710.29 545.70 57159.32 88888.00 2001-12-31 03:40:31.253 365 15710.55 546.07 57158.71 88888.00 2001-12-31 03:40:32.253 365 15710.16 546.32 57159.69 88888.00 2001-12-31 03:40:33.253 365 15710.16 546.32 57159.57 88888.00 2001-12-31 03:40:34.253 365 15710.94 545.95 57159.45 88888.00 2001-12-31 03:40:35.253 365 15710.29 546.20 57159.45 88888.00 2001-12-31 03:40:36.253 365 15711.07 546.20 57159.94 88888.00 2001-12-31 03:40:37.253 365 15711.46 546.20 57159.69 88888.00 2001-12-31 03:40:38.253 365 15710.94 546.69 57159.32 88888.00 2001-12-31 03:40:39.253 365 15711.85 546.44 57160.06 88888.00 2001-12-31 03:40:40.253 365 15711.98 546.57 57160.06 88888.00 2001-12-31 03:40:41.253 365 15711.33 545.95 57160.30 88888.00 2001-12-31 03:40:42.253 365 15711.98 546.57 57159.82 88888.00 2001-12-31 03:40:43.253 365 15712.37 546.94 57159.57 88888.00 2001-12-31 03:40:44.253 365 15711.85 546.32 57159.69 88888.00 2001-12-31 03:40:45.253 365 15712.37 546.94 57160.18 88888.00 2001-12-31 03:40:46.253 365 15711.98 546.81 57160.43 88888.00 2001-12-31 03:40:47.253 365 15712.37 547.43 57160.43 88888.00 2001-12-31 03:40:48.253 365 15712.76 546.32 57160.43 88888.00 2001-12-31 03:40:49.253 365 15712.76 547.19 57160.30 88888.00 2001-12-31 03:40:50.253 365 15713.02 546.69 57160.67 88888.00 2001-12-31 03:40:51.253 365 15712.89 547.43 57160.18 88888.00 2001-12-31 03:40:52.253 365 15713.15 547.31 57160.55 88888.00 2001-12-31 03:40:53.253 365 15712.76 546.44 57160.55 88888.00 2001-12-31 03:40:54.253 365 15713.28 547.06 57160.79 88888.00 2001-12-31 03:40:55.253 365 15713.54 546.94 57160.30 88888.00 2001-12-31 03:40:56.253 365 15714.06 547.06 57161.16 88888.00 2001-12-31 03:40:57.253 365 15713.54 547.31 57160.91 88888.00 2001-12-31 03:40:58.253 365 15714.06 547.06 57160.67 88888.00 2001-12-31 03:40:59.253 365 15714.32 546.81 57160.91 88888.00 2001-12-31 03:41:00.253 365 15714.45 547.93 57160.91 88888.00 2001-12-31 03:41:01.253 365 15713.93 546.81 57161.28 88888.00 2001-12-31 03:41:02.253 365 15714.32 547.31 57160.55 88888.00 2001-12-31 03:41:03.253 365 15714.32 547.19 57161.28 88888.00 2001-12-31 03:41:04.253 365 15714.71 547.19 57161.16 88888.00 2001-12-31 03:41:05.253 365 15714.45 547.56 57161.16 88888.00 2001-12-31 03:41:06.253 365 15714.45 547.06 57161.04 88888.00 2001-12-31 03:41:07.253 365 15715.23 547.81 57161.28 88888.00 2001-12-31 03:41:08.253 365 15714.84 547.19 57160.79 88888.00 2001-12-31 03:41:09.253 365 15715.10 547.68 57160.55 88888.00 2001-12-31 03:41:10.253 365 15714.71 546.81 57160.79 88888.00 2001-12-31 03:41:11.253 365 15714.58 546.94 57161.16 88888.00 2001-12-31 03:41:12.253 365 15714.71 547.68 57161.28 88888.00 2001-12-31 03:41:13.253 365 15714.84 547.81 57161.16 88888.00 2001-12-31 03:41:14.253 365 15714.19 546.69 57161.16 88888.00 2001-12-31 03:41:15.253 365 15715.10 547.06 57161.65 88888.00 2001-12-31 03:41:16.253 365 15713.93 546.44 57161.53 88888.00 2001-12-31 03:41:17.253 365 15715.36 546.57 57161.65 88888.00 2001-12-31 03:41:18.253 365 15714.97 547.19 57161.89 88888.00 2001-12-31 03:41:19.253 365 15714.97 547.06 57161.41 88888.00 2001-12-31 03:41:20.253 365 15715.36 546.69 57161.53 88888.00 2001-12-31 03:41:21.253 365 15714.84 546.44 57161.04 88888.00 2001-12-31 03:41:22.253 365 15714.84 546.57 57161.65 88888.00 2001-12-31 03:41:23.253 365 15714.97 546.94 57161.53 88888.00 2001-12-31 03:41:24.253 365 15714.97 546.07 57161.28 88888.00 2001-12-31 03:41:25.253 365 15714.84 546.81 57161.89 88888.00 2001-12-31 03:41:26.253 365 15715.49 547.06 57161.53 88888.00 2001-12-31 03:41:27.253 365 15714.58 546.44 57161.28 88888.00 2001-12-31 03:41:28.253 365 15713.93 546.20 57162.02 88888.00 2001-12-31 03:41:29.253 365 15714.32 546.44 57161.77 88888.00 2001-12-31 03:41:30.253 365 15714.71 546.69 57162.02 88888.00 2001-12-31 03:41:31.253 365 15714.71 546.07 57161.53 88888.00 2001-12-31 03:41:32.253 365 15714.19 546.20 57161.65 88888.00 2001-12-31 03:41:33.253 365 15714.58 546.20 57161.16 88888.00 2001-12-31 03:41:34.253 365 15714.84 546.32 57161.65 88888.00 2001-12-31 03:41:35.253 365 15714.45 546.57 57161.77 88888.00 2001-12-31 03:41:36.253 365 15714.06 545.58 57161.89 88888.00 2001-12-31 03:41:37.253 365 15714.32 545.82 57160.91 88888.00 2001-12-31 03:41:38.253 365 15713.80 545.58 57161.16 88888.00 2001-12-31 03:41:39.253 365 15714.71 545.33 57160.79 88888.00 2001-12-31 03:41:40.253 365 15714.45 545.20 57161.65 88888.00 2001-12-31 03:41:41.253 365 15714.19 545.45 57161.41 88888.00 2001-12-31 03:41:42.253 365 15714.06 546.07 57161.04 88888.00 2001-12-31 03:41:43.253 365 15713.67 545.08 57161.28 88888.00 2001-12-31 03:41:44.253 365 15713.41 544.83 57161.16 88888.00 2001-12-31 03:41:45.253 365 15714.06 545.70 57160.67 88888.00 2001-12-31 03:41:46.253 365 15714.19 545.20 57161.28 88888.00 2001-12-31 03:41:47.253 365 15713.54 544.71 57161.16 88888.00 2001-12-31 03:41:48.253 365 15713.54 545.08 57161.53 88888.00 2001-12-31 03:41:49.253 365 15713.93 545.20 57161.53 88888.00 2001-12-31 03:41:50.253 365 15713.28 545.20 57161.16 88888.00 2001-12-31 03:41:51.253 365 15713.41 544.96 57160.91 88888.00 2001-12-31 03:41:52.253 365 15713.67 544.34 57161.53 88888.00 2001-12-31 03:41:53.253 365 15713.67 544.96 57160.43 88888.00 2001-12-31 03:41:54.253 365 15713.15 544.34 57160.91 88888.00 2001-12-31 03:41:55.253 365 15713.67 544.83 57161.28 88888.00 2001-12-31 03:41:56.253 365 15713.15 544.09 57161.28 88888.00 2001-12-31 03:41:57.253 365 15713.80 543.59 57161.65 88888.00 2001-12-31 03:41:58.253 365 15712.89 543.97 57160.79 88888.00 2001-12-31 03:41:59.253 365 15712.89 543.59 57161.41 88888.00 2001-12-31 03:42:00.253 365 15713.41 543.97 57161.53 88888.00 2001-12-31 03:42:01.253 365 15712.89 543.59 57161.41 88888.00 2001-12-31 03:42:02.253 365 15712.76 543.22 57160.43 88888.00 2001-12-31 03:42:03.253 365 15712.50 543.72 57161.16 88888.00 2001-12-31 03:42:04.253 365 15712.89 543.22 57160.67 88888.00 2001-12-31 03:42:05.253 365 15712.63 543.35 57160.79 88888.00 2001-12-31 03:42:06.253 365 15713.15 542.98 57161.16 88888.00 2001-12-31 03:42:07.253 365 15712.89 543.84 57160.79 88888.00 2001-12-31 03:42:08.253 365 15713.02 543.35 57160.91 88888.00 2001-12-31 03:42:09.253 365 15713.15 542.23 57160.55 88888.00 2001-12-31 03:42:10.253 365 15712.89 542.98 57160.43 88888.00 2001-12-31 03:42:11.253 365 15713.02 542.73 57160.67 88888.00 2001-12-31 03:42:12.253 365 15712.89 543.22 57160.91 88888.00 2001-12-31 03:42:13.253 365 15712.37 543.10 57161.04 88888.00 2001-12-31 03:42:14.253 365 15712.50 542.73 57160.91 88888.00 2001-12-31 03:42:15.253 365 15712.37 542.60 57160.55 88888.00 2001-12-31 03:42:16.253 365 15712.37 542.48 57160.55 88888.00 2001-12-31 03:42:17.253 365 15712.76 542.85 57160.43 88888.00 2001-12-31 03:42:18.253 365 15711.85 541.98 57160.30 88888.00 2001-12-31 03:42:19.253 365 15712.63 542.23 57161.04 88888.00 2001-12-31 03:42:20.253 365 15712.11 543.10 57160.18 88888.00 2001-12-31 03:42:21.253 365 15711.98 542.73 57160.30 88888.00 2001-12-31 03:42:22.253 365 15712.24 542.48 57160.30 88888.00 2001-12-31 03:42:23.253 365 15711.98 542.36 57159.94 88888.00 2001-12-31 03:42:24.253 365 15712.37 542.98 57160.43 88888.00 2001-12-31 03:42:25.253 365 15711.98 543.10 57160.43 88888.00 2001-12-31 03:42:26.253 365 15711.72 542.23 57160.06 88888.00 2001-12-31 03:42:27.253 365 15711.46 542.23 57160.18 88888.00 2001-12-31 03:42:28.253 365 15711.98 542.48 57160.55 88888.00 2001-12-31 03:42:29.253 365 15711.98 542.23 57160.30 88888.00 2001-12-31 03:42:30.253 365 15712.24 541.98 57161.16 88888.00 2001-12-31 03:42:31.253 365 15711.46 542.11 57159.94 88888.00 2001-12-31 03:42:32.253 365 15712.24 542.60 57160.06 88888.00 2001-12-31 03:42:33.253 365 15711.59 542.48 57160.30 88888.00 2001-12-31 03:42:34.253 365 15711.85 542.36 57160.79 88888.00 2001-12-31 03:42:35.253 365 15711.33 541.49 57160.43 88888.00 2001-12-31 03:42:36.253 365 15711.85 542.11 57160.06 88888.00 2001-12-31 03:42:37.253 365 15711.33 541.98 57159.69 88888.00 2001-12-31 03:42:38.253 365 15712.11 541.86 57160.91 88888.00 2001-12-31 03:42:39.253 365 15711.46 542.23 57160.30 88888.00 2001-12-31 03:42:40.253 365 15711.59 541.74 57160.43 88888.00 2001-12-31 03:42:41.253 365 15711.72 541.86 57160.06 88888.00 2001-12-31 03:42:42.253 365 15711.72 541.98 57160.18 88888.00 2001-12-31 03:42:43.253 365 15711.98 542.60 57160.30 88888.00 2001-12-31 03:42:44.253 365 15711.59 542.36 57160.30 88888.00 2001-12-31 03:42:45.253 365 15711.46 541.86 57159.82 88888.00 2001-12-31 03:42:46.253 365 15711.20 542.23 57159.45 88888.00 2001-12-31 03:42:47.253 365 15711.59 541.36 57159.69 88888.00 2001-12-31 03:42:48.253 365 15711.85 541.86 57159.45 88888.00 2001-12-31 03:42:49.253 365 15711.59 542.11 57160.06 88888.00 2001-12-31 03:42:50.253 365 15711.46 542.23 57160.06 88888.00 2001-12-31 03:42:51.253 365 15711.33 542.36 57159.57 88888.00 2001-12-31 03:42:52.253 365 15711.85 541.74 57159.69 88888.00 2001-12-31 03:42:53.253 365 15712.11 541.74 57160.43 88888.00 2001-12-31 03:42:54.253 365 15711.20 542.48 57159.69 88888.00 2001-12-31 03:42:55.253 365 15711.46 541.74 57160.18 88888.00 2001-12-31 03:42:56.253 365 15711.59 541.98 57159.57 88888.00 2001-12-31 03:42:57.253 365 15711.72 541.98 57160.30 88888.00 2001-12-31 03:42:58.253 365 15710.94 542.11 57159.69 88888.00 2001-12-31 03:42:59.253 365 15711.33 542.11 57160.30 88888.00 2001-12-31 03:43:00.253 365 15711.46 541.86 57160.18 88888.00 2001-12-31 03:43:01.253 365 15710.81 541.74 57160.30 88888.00 2001-12-31 03:43:02.253 365 15711.07 542.48 57159.69 88888.00 2001-12-31 03:43:03.253 365 15711.59 542.36 57159.94 88888.00 2001-12-31 03:43:04.253 365 15710.94 542.11 57159.69 88888.00 2001-12-31 03:43:05.253 365 15711.33 542.11 57159.82 88888.00 2001-12-31 03:43:06.253 365 15711.20 542.11 57159.20 88888.00 2001-12-31 03:43:07.253 365 15710.16 542.48 57159.82 88888.00 2001-12-31 03:43:08.253 365 15710.55 542.23 57159.69 88888.00 2001-12-31 03:43:09.253 365 15710.94 542.36 57159.82 88888.00 2001-12-31 03:43:10.253 365 15711.46 542.36 57159.82 88888.00 2001-12-31 03:43:11.253 365 15710.81 542.36 57159.94 88888.00 2001-12-31 03:43:12.253 365 15710.55 541.86 57160.18 88888.00 2001-12-31 03:43:13.253 365 15710.55 542.23 57159.94 88888.00 2001-12-31 03:43:14.253 365 15710.68 541.61 57159.32 88888.00 2001-12-31 03:43:15.253 365 15709.64 541.49 57159.94 88888.00 2001-12-31 03:43:16.253 365 15710.29 541.98 57160.43 88888.00 2001-12-31 03:43:17.253 365 15710.42 542.36 57158.96 88888.00 2001-12-31 03:43:18.253 365 15710.03 541.74 57159.69 88888.00 2001-12-31 03:43:19.253 365 15710.03 541.86 57160.06 88888.00 2001-12-31 03:43:20.253 365 15710.16 541.49 57159.94 88888.00 2001-12-31 03:43:21.253 365 15710.16 541.98 57159.94 88888.00 2001-12-31 03:43:22.253 365 15709.25 541.49 57160.06 88888.00 2001-12-31 03:43:23.253 365 15709.64 541.98 57159.45 88888.00 2001-12-31 03:43:24.253 365 15709.38 541.36 57160.06 88888.00 2001-12-31 03:43:25.253 365 15709.25 541.74 57159.45 88888.00 2001-12-31 03:43:26.253 365 15708.99 541.12 57159.45 88888.00 2001-12-31 03:43:27.253 365 15708.73 541.98 57159.20 88888.00 2001-12-31 03:43:28.253 365 15709.51 541.74 57158.84 88888.00 2001-12-31 03:43:29.253 365 15708.47 541.86 57159.20 88888.00 2001-12-31 03:43:30.253 365 15708.86 541.12 57159.32 88888.00 2001-12-31 03:43:31.253 365 15708.99 541.61 57159.32 88888.00 2001-12-31 03:43:32.253 365 15709.38 541.86 57158.84 88888.00 2001-12-31 03:43:33.253 365 15708.60 540.99 57158.96 88888.00 2001-12-31 03:43:34.253 365 15708.86 541.49 57160.06 88888.00 2001-12-31 03:43:35.253 365 15708.34 541.74 57159.94 88888.00 2001-12-31 03:43:36.253 365 15708.73 541.86 57159.08 88888.00 2001-12-31 03:43:37.253 365 15708.73 541.24 57159.08 88888.00 2001-12-31 03:43:38.253 365 15708.08 541.61 57159.08 88888.00 2001-12-31 03:43:39.253 365 15708.99 541.24 57158.96 88888.00 2001-12-31 03:43:40.253 365 15708.21 541.24 57158.84 88888.00 2001-12-31 03:43:41.253 365 15707.82 541.24 57159.32 88888.00 2001-12-31 03:43:42.253 365 15708.34 541.49 57159.08 88888.00 2001-12-31 03:43:43.253 365 15708.34 541.24 57159.45 88888.00 2001-12-31 03:43:44.253 365 15708.21 541.49 57159.08 88888.00 2001-12-31 03:43:45.253 365 15708.08 541.12 57159.32 88888.00 2001-12-31 03:43:46.253 365 15707.17 541.61 57158.96 88888.00 2001-12-31 03:43:47.253 365 15707.30 541.36 57158.96 88888.00 2001-12-31 03:43:48.253 365 15707.04 540.99 57158.59 88888.00 2001-12-31 03:43:49.253 365 15707.17 541.12 57159.08 88888.00 2001-12-31 03:43:50.253 365 15706.91 541.24 57158.96 88888.00 2001-12-31 03:43:51.253 365 15706.52 540.87 57158.23 88888.00 2001-12-31 03:43:52.253 365 15706.65 541.36 57158.35 88888.00 2001-12-31 03:43:53.253 365 15706.52 540.50 57157.98 88888.00 2001-12-31 03:43:54.253 365 15706.13 541.12 57158.10 88888.00 2001-12-31 03:43:55.253 365 15706.13 541.36 57158.84 88888.00 2001-12-31 03:43:56.253 365 15705.35 540.62 57158.71 88888.00 2001-12-31 03:43:57.253 365 15706.39 540.50 57158.47 88888.00 2001-12-31 03:43:58.253 365 15705.74 540.37 57158.23 88888.00 2001-12-31 03:43:59.253 365 15705.48 541.36 57158.10 88888.00 2001-12-31 03:44:00.253 365 15705.09 541.49 57157.37 88888.00 2001-12-31 03:44:01.253 365 15704.83 540.13 57158.47 88888.00 2001-12-31 03:44:02.253 365 15705.09 540.99 57158.10 88888.00 2001-12-31 03:44:03.253 365 15704.96 540.00 57157.00 88888.00 2001-12-31 03:44:04.253 365 15705.48 540.62 57157.86 88888.00 2001-12-31 03:44:05.253 365 15704.44 540.25 57157.74 88888.00 2001-12-31 03:44:06.253 365 15704.96 540.13 57156.64 88888.00 2001-12-31 03:44:07.253 365 15705.09 540.50 57156.76 88888.00 2001-12-31 03:44:08.253 365 15704.70 540.62 57157.61 88888.00 2001-12-31 03:44:09.253 365 15704.05 540.37 57157.00 88888.00 2001-12-31 03:44:10.253 365 15704.44 540.13 57157.25 88888.00 2001-12-31 03:44:11.253 365 15703.92 540.37 57156.64 88888.00 2001-12-31 03:44:12.253 365 15703.40 539.63 57156.52 88888.00 2001-12-31 03:44:13.253 365 15703.66 539.88 57156.64 88888.00 2001-12-31 03:44:14.253 365 15703.92 539.38 57156.15 88888.00 2001-12-31 03:44:15.253 365 15702.75 540.00 57156.27 88888.00 2001-12-31 03:44:16.253 365 15702.88 539.75 57156.88 88888.00 2001-12-31 03:44:17.253 365 15702.88 540.25 57155.78 88888.00 2001-12-31 03:44:18.253 365 15704.05 539.51 57156.76 88888.00 2001-12-31 03:44:19.253 365 15703.01 539.88 57156.15 88888.00 2001-12-31 03:44:20.253 365 15703.01 539.63 57156.02 88888.00 2001-12-31 03:44:21.253 365 15702.88 539.88 57155.78 88888.00 2001-12-31 03:44:22.253 365 15703.27 540.00 57156.15 88888.00 2001-12-31 03:44:23.253 365 15702.88 539.63 57156.02 88888.00 2001-12-31 03:44:24.253 365 15703.14 540.00 57156.02 88888.00 2001-12-31 03:44:25.253 365 15702.10 539.88 57156.15 88888.00 2001-12-31 03:44:26.253 365 15702.36 538.89 57155.41 88888.00 2001-12-31 03:44:27.253 365 15701.58 540.37 57154.93 88888.00 2001-12-31 03:44:28.253 365 15701.97 539.51 57155.78 88888.00 2001-12-31 03:44:29.253 365 15702.10 540.00 57155.41 88888.00 2001-12-31 03:44:30.253 365 15702.62 539.88 57154.93 88888.00 2001-12-31 03:44:31.253 365 15701.97 539.38 57155.66 88888.00 2001-12-31 03:44:32.253 365 15701.20 539.88 57154.93 88888.00 2001-12-31 03:44:33.253 365 15701.33 539.75 57154.43 88888.00 2001-12-31 03:44:34.253 365 15700.42 540.13 57154.43 88888.00 2001-12-31 03:44:35.253 365 15701.20 539.75 57154.56 88888.00 2001-12-31 03:44:36.253 365 15701.46 540.13 57154.56 88888.00 2001-12-31 03:44:37.253 365 15701.84 540.00 57154.31 88888.00 2001-12-31 03:44:38.253 365 15700.94 539.75 57154.19 88888.00 2001-12-31 03:44:39.253 365 15700.94 539.88 57154.07 88888.00 2001-12-31 03:44:40.253 365 15701.33 539.88 57154.43 88888.00 2001-12-31 03:44:41.253 365 15700.68 539.88 57153.70 88888.00 2001-12-31 03:44:42.253 365 15700.81 538.89 57153.95 88888.00 2001-12-31 03:44:43.253 365 15700.94 539.14 57153.82 88888.00 2001-12-31 03:44:44.253 365 15700.16 539.63 57153.95 88888.00 2001-12-31 03:44:45.253 365 15700.68 538.89 57154.56 88888.00 2001-12-31 03:44:46.253 365 15700.03 539.38 57153.58 88888.00 2001-12-31 03:44:47.253 365 15700.29 539.01 57153.46 88888.00 2001-12-31 03:44:48.253 365 15700.55 539.14 57153.58 88888.00 2001-12-31 03:44:49.253 365 15700.03 539.38 57153.46 88888.00 2001-12-31 03:44:50.253 365 15700.94 539.63 57153.34 88888.00 2001-12-31 03:44:51.253 365 15700.29 538.64 57153.21 88888.00 2001-12-31 03:44:52.253 365 15700.16 538.89 57152.85 88888.00 2001-12-31 03:44:53.253 365 15699.90 538.64 57152.48 88888.00 2001-12-31 03:44:54.253 365 15700.16 538.39 57153.09 88888.00 2001-12-31 03:44:55.253 365 15700.42 538.14 57152.72 88888.00 2001-12-31 03:44:56.253 365 15700.55 538.14 57152.85 88888.00 2001-12-31 03:44:57.253 365 15700.42 538.39 57152.72 88888.00 2001-12-31 03:44:58.253 365 15701.07 538.27 57151.99 88888.00 2001-12-31 03:44:59.253 365 15700.03 538.52 57152.85 88888.00 2001-12-31 03:45:00.253 365 15700.42 538.52 57152.60 88888.00 2001-12-31 03:45:01.253 365 15701.07 538.27 57152.48 88888.00 2001-12-31 03:45:02.253 365 15700.81 537.90 57152.60 88888.00 2001-12-31 03:45:03.253 365 15700.68 538.02 57152.23 88888.00 2001-12-31 03:45:04.253 365 15700.68 537.65 57152.60 88888.00 2001-12-31 03:45:05.253 365 15700.42 537.90 57151.99 88888.00 2001-12-31 03:45:06.253 365 15701.33 537.77 57152.48 88888.00 2001-12-31 03:45:07.253 365 15700.81 538.39 57152.23 88888.00 2001-12-31 03:45:08.253 365 15700.94 537.40 57152.72 88888.00 2001-12-31 03:45:09.253 365 15700.81 538.02 57151.87 88888.00 2001-12-31 03:45:10.253 365 15700.55 538.02 57152.48 88888.00 2001-12-31 03:45:11.253 365 15700.94 537.77 57152.23 88888.00 2001-12-31 03:45:12.253 365 15700.42 538.02 57151.87 88888.00 2001-12-31 03:45:13.253 365 15700.94 538.02 57152.48 88888.00 2001-12-31 03:45:14.253 365 15701.07 538.27 57152.36 88888.00 2001-12-31 03:45:15.253 365 15701.20 537.53 57152.48 88888.00 2001-12-31 03:45:16.253 365 15700.42 538.27 57151.62 88888.00 2001-12-31 03:45:17.253 365 15701.07 538.02 57151.50 88888.00 2001-12-31 03:45:18.253 365 15700.68 538.14 57152.36 88888.00 2001-12-31 03:45:19.253 365 15700.94 537.90 57152.36 88888.00 2001-12-31 03:45:20.253 365 15700.94 538.89 57152.23 88888.00 2001-12-31 03:45:21.253 365 15700.68 538.39 57152.60 88888.00 2001-12-31 03:45:22.253 365 15700.42 539.01 57151.87 88888.00 2001-12-31 03:45:23.253 365 15700.68 538.52 57151.99 88888.00 2001-12-31 03:45:24.253 365 15700.68 539.01 57151.99 88888.00 2001-12-31 03:45:25.253 365 15701.97 539.01 57151.50 88888.00 2001-12-31 03:45:26.253 365 15700.68 538.89 57151.13 88888.00 2001-12-31 03:45:27.253 365 15700.03 539.38 57151.38 88888.00 2001-12-31 03:45:28.253 365 15700.55 538.39 57151.75 88888.00 2001-12-31 03:45:29.253 365 15700.94 539.14 57152.11 88888.00 2001-12-31 03:45:30.253 365 15701.07 539.63 57151.62 88888.00 2001-12-31 03:45:31.253 365 15700.29 539.14 57152.23 88888.00 2001-12-31 03:45:32.253 365 15701.33 539.26 57151.87 88888.00 2001-12-31 03:45:33.253 365 15700.81 539.14 57152.11 88888.00 2001-12-31 03:45:34.253 365 15700.94 539.26 57150.89 88888.00 2001-12-31 03:45:35.253 365 15701.20 539.26 57151.13 88888.00 2001-12-31 03:45:36.253 365 15701.46 539.38 57151.26 88888.00 2001-12-31 03:45:37.253 365 15701.46 539.63 57151.87 88888.00 2001-12-31 03:45:38.253 365 15701.20 539.75 57151.87 88888.00 2001-12-31 03:45:39.253 365 15701.33 539.75 57151.62 88888.00 2001-12-31 03:45:40.253 365 15701.33 539.88 57151.62 88888.00 2001-12-31 03:45:41.253 365 15701.33 540.75 57151.75 88888.00 2001-12-31 03:45:42.253 365 15701.46 539.51 57151.75 88888.00 2001-12-31 03:45:43.253 365 15701.46 540.50 57151.38 88888.00 2001-12-31 03:45:44.253 365 15701.20 540.25 57151.75 88888.00 2001-12-31 03:45:45.253 365 15700.81 540.25 57151.38 88888.00 2001-12-31 03:45:46.253 365 15701.46 541.12 57151.50 88888.00 2001-12-31 03:45:47.253 365 15700.81 541.24 57151.01 88888.00 2001-12-31 03:45:48.253 365 15701.20 541.49 57151.38 88888.00 2001-12-31 03:45:49.253 365 15700.94 542.11 57150.89 88888.00 2001-12-31 03:45:50.253 365 15700.68 541.49 57151.75 88888.00 2001-12-31 03:45:51.253 365 15700.55 541.86 57151.38 88888.00 2001-12-31 03:45:52.253 365 15701.46 541.74 57151.38 88888.00 2001-12-31 03:45:53.253 365 15700.81 542.11 57151.26 88888.00 2001-12-31 03:45:54.253 365 15700.68 542.11 57151.26 88888.00 2001-12-31 03:45:55.253 365 15700.03 542.23 57151.26 88888.00 2001-12-31 03:45:56.253 365 15700.29 542.36 57150.89 88888.00 2001-12-31 03:45:57.253 365 15700.03 542.23 57151.50 88888.00 2001-12-31 03:45:58.253 365 15700.55 541.61 57151.75 88888.00 2001-12-31 03:45:59.253 365 15699.77 541.36 57151.62 88888.00 2001-12-31 03:46:00.253 365 15699.38 541.86 57151.62 88888.00 2001-12-31 03:46:01.253 365 15699.51 542.60 57151.26 88888.00 2001-12-31 03:46:02.253 365 15699.51 541.61 57151.01 88888.00 2001-12-31 03:46:03.253 365 15699.25 542.23 57152.23 88888.00 2001-12-31 03:46:04.253 365 15699.38 541.98 57151.38 88888.00 2001-12-31 03:46:05.253 365 15698.86 541.24 57151.13 88888.00 2001-12-31 03:46:06.253 365 15699.38 541.74 57151.50 88888.00 2001-12-31 03:46:07.253 365 15698.86 541.24 57151.38 88888.00 2001-12-31 03:46:08.253 365 15699.25 541.36 57151.62 88888.00 2001-12-31 03:46:09.253 365 15699.25 541.86 57151.99 88888.00 2001-12-31 03:46:10.253 365 15699.25 542.11 57151.99 88888.00 2001-12-31 03:46:11.253 365 15699.12 541.98 57150.89 88888.00 2001-12-31 03:46:12.253 365 15699.38 541.36 57151.01 88888.00 2001-12-31 03:46:13.253 365 15699.64 540.87 57150.77 88888.00 2001-12-31 03:46:14.253 365 15699.38 541.49 57150.89 88888.00 2001-12-31 03:46:15.253 365 15699.77 541.61 57150.40 88888.00 2001-12-31 03:46:16.253 365 15698.60 540.50 57150.28 88888.00 2001-12-31 03:46:17.253 365 15699.12 540.87 57150.28 88888.00 2001-12-31 03:46:18.253 365 15698.99 541.24 57150.89 88888.00 2001-12-31 03:46:19.253 365 15699.51 540.00 57150.89 88888.00 2001-12-31 03:46:20.253 365 15699.90 541.24 57150.64 88888.00 2001-12-31 03:46:21.253 365 15700.29 540.75 57150.89 88888.00 2001-12-31 03:46:22.253 365 15700.42 541.24 57150.89 88888.00 2001-12-31 03:46:23.253 365 15700.29 540.75 57150.77 88888.00 2001-12-31 03:46:24.253 365 15700.29 541.36 57150.89 88888.00 2001-12-31 03:46:25.253 365 15700.03 541.24 57150.52 88888.00 2001-12-31 03:46:26.253 365 15700.68 541.12 57150.77 88888.00 2001-12-31 03:46:27.253 365 15700.68 541.24 57150.89 88888.00 2001-12-31 03:46:28.253 365 15700.55 541.74 57150.89 88888.00 2001-12-31 03:46:29.253 365 15700.42 542.11 57150.40 88888.00 2001-12-31 03:46:30.253 365 15700.81 541.49 57151.01 88888.00 2001-12-31 03:46:31.253 365 15700.16 542.60 57150.40 88888.00 2001-12-31 03:46:32.253 365 15700.55 542.73 57150.64 88888.00 2001-12-31 03:46:33.253 365 15700.03 542.36 57150.52 88888.00 2001-12-31 03:46:34.253 365 15700.42 542.36 57151.13 88888.00 2001-12-31 03:46:35.253 365 15699.38 543.10 57150.77 88888.00 2001-12-31 03:46:36.253 365 15700.16 543.10 57150.89 88888.00 2001-12-31 03:46:37.253 365 15700.03 543.10 57150.89 88888.00 2001-12-31 03:46:38.253 365 15699.25 542.85 57151.13 88888.00 2001-12-31 03:46:39.253 365 15699.64 542.98 57151.01 88888.00 2001-12-31 03:46:40.253 365 15699.77 542.73 57151.01 88888.00 2001-12-31 03:46:41.253 365 15700.03 543.10 57150.89 88888.00 2001-12-31 03:46:42.253 365 15699.90 543.97 57151.01 88888.00 2001-12-31 03:46:43.253 365 15700.16 543.47 57150.89 88888.00 2001-12-31 03:46:44.253 365 15699.77 543.10 57150.89 88888.00 2001-12-31 03:46:45.253 365 15698.99 543.22 57150.64 88888.00 2001-12-31 03:46:46.253 365 15699.51 543.22 57150.89 88888.00 2001-12-31 03:46:47.253 365 15699.77 543.84 57150.89 88888.00 2001-12-31 03:46:48.253 365 15699.64 543.59 57151.13 88888.00 2001-12-31 03:46:49.253 365 15699.38 543.72 57151.01 88888.00 2001-12-31 03:46:50.253 365 15699.77 544.21 57150.64 88888.00 2001-12-31 03:46:51.253 365 15700.03 543.47 57150.28 88888.00 2001-12-31 03:46:52.253 365 15700.16 544.21 57151.01 88888.00 2001-12-31 03:46:53.253 365 15700.16 543.22 57151.26 88888.00 2001-12-31 03:46:54.253 365 15699.51 543.22 57151.13 88888.00 2001-12-31 03:46:55.253 365 15700.55 543.97 57151.13 88888.00 2001-12-31 03:46:56.253 365 15699.90 543.35 57151.01 88888.00 2001-12-31 03:46:57.253 365 15700.03 543.72 57151.50 88888.00 2001-12-31 03:46:58.253 365 15700.03 543.97 57151.50 88888.00 2001-12-31 03:46:59.253 365 15699.38 543.97 57151.26 88888.00 2001-12-31 03:47:00.253 365 15700.55 544.09 57150.64 88888.00 2001-12-31 03:47:01.253 365 15700.55 543.72 57150.40 88888.00 2001-12-31 03:47:02.253 365 15699.25 544.21 57151.26 88888.00 2001-12-31 03:47:03.253 365 15700.42 543.97 57151.13 88888.00 2001-12-31 03:47:04.253 365 15700.29 544.21 57151.50 88888.00 2001-12-31 03:47:05.253 365 15700.03 544.21 57150.77 88888.00 2001-12-31 03:47:06.253 365 15700.81 544.21 57151.26 88888.00 2001-12-31 03:47:07.253 365 15700.42 543.84 57150.77 88888.00 2001-12-31 03:47:08.253 365 15701.20 544.34 57151.50 88888.00 2001-12-31 03:47:09.253 365 15700.94 544.21 57151.26 88888.00 2001-12-31 03:47:10.253 365 15700.94 544.34 57151.13 88888.00 2001-12-31 03:47:11.253 365 15701.07 544.46 57151.50 88888.00 2001-12-31 03:47:12.253 365 15701.07 545.33 57151.26 88888.00 2001-12-31 03:47:13.253 365 15701.20 545.08 57151.87 88888.00 2001-12-31 03:47:14.253 365 15701.46 545.08 57150.89 88888.00 2001-12-31 03:47:15.253 365 15701.58 545.33 57151.62 88888.00 2001-12-31 03:47:16.253 365 15701.58 544.96 57151.13 88888.00 2001-12-31 03:47:17.253 365 15702.10 544.71 57151.99 88888.00 2001-12-31 03:47:18.253 365 15702.36 545.33 57151.75 88888.00 2001-12-31 03:47:19.253 365 15701.97 545.45 57151.99 88888.00 2001-12-31 03:47:20.253 365 15702.10 545.45 57151.75 88888.00 2001-12-31 03:47:21.253 365 15702.36 545.58 57151.99 88888.00 2001-12-31 03:47:22.253 365 15702.75 546.32 57152.60 88888.00 2001-12-31 03:47:23.253 365 15702.62 545.58 57151.75 88888.00 2001-12-31 03:47:24.253 365 15702.88 545.95 57152.72 88888.00 2001-12-31 03:47:25.253 365 15703.53 546.07 57152.11 88888.00 2001-12-31 03:47:26.253 365 15702.36 546.32 57152.11 88888.00 2001-12-31 03:47:27.253 365 15703.40 545.08 57153.21 88888.00 2001-12-31 03:47:28.253 365 15702.88 545.33 57152.11 88888.00 2001-12-31 03:47:29.253 365 15702.75 546.07 57152.48 88888.00 2001-12-31 03:47:30.253 365 15702.88 546.07 57152.48 88888.00 2001-12-31 03:47:31.253 365 15703.14 545.95 57152.60 88888.00 2001-12-31 03:47:32.253 365 15704.44 546.20 57153.46 88888.00 2001-12-31 03:47:33.253 365 15703.79 546.20 57152.48 88888.00 2001-12-31 03:47:34.253 365 15704.05 545.45 57152.72 88888.00 2001-12-31 03:47:35.253 365 15703.27 545.95 57152.72 88888.00 2001-12-31 03:47:36.253 365 15703.40 546.69 57153.34 88888.00 2001-12-31 03:47:37.253 365 15704.57 546.20 57153.46 88888.00 2001-12-31 03:47:38.253 365 15704.57 546.32 57153.46 88888.00 2001-12-31 03:47:39.253 365 15703.40 546.32 57152.85 88888.00 2001-12-31 03:47:40.253 365 15704.83 546.57 57153.34 88888.00 2001-12-31 03:47:41.253 365 15703.66 546.69 57153.21 88888.00 2001-12-31 03:47:42.253 365 15704.05 546.32 57153.34 88888.00 2001-12-31 03:47:43.253 365 15703.66 546.20 57153.82 88888.00 2001-12-31 03:47:44.253 365 15703.92 547.56 57153.58 88888.00 2001-12-31 03:47:45.253 365 15703.92 547.43 57153.09 88888.00 2001-12-31 03:47:46.253 365 15703.27 546.94 57153.46 88888.00 2001-12-31 03:47:47.253 365 15703.53 546.81 57154.07 88888.00 2001-12-31 03:47:48.253 365 15704.31 547.68 57154.31 88888.00 2001-12-31 03:47:49.253 365 15704.70 547.31 57154.31 88888.00 2001-12-31 03:47:50.253 365 15703.66 546.94 57154.19 88888.00 2001-12-31 03:47:51.253 365 15704.44 546.57 57153.09 88888.00 2001-12-31 03:47:52.253 365 15703.66 547.93 57153.70 88888.00 2001-12-31 03:47:53.253 365 15703.53 547.06 57153.70 88888.00 2001-12-31 03:47:54.253 365 15704.57 547.56 57154.43 88888.00 2001-12-31 03:47:55.253 365 15704.96 547.19 57153.82 88888.00 2001-12-31 03:47:56.253 365 15703.66 547.43 57154.56 88888.00 2001-12-31 03:47:57.253 365 15704.31 547.56 57154.68 88888.00 2001-12-31 03:47:58.253 365 15704.18 547.56 57154.43 88888.00 2001-12-31 03:47:59.253 365 15703.79 547.06 57154.80 88888.00 2001-12-31 03:48:00.253 365 15703.92 547.68 57154.80 88888.00 2001-12-31 03:48:01.253 365 15703.27 547.56 57154.80 88888.00 2001-12-31 03:48:02.253 365 15704.31 547.56 57155.29 88888.00 2001-12-31 03:48:03.253 365 15703.66 547.06 57154.07 88888.00 2001-12-31 03:48:04.253 365 15703.66 546.81 57154.31 88888.00 2001-12-31 03:48:05.253 365 15703.79 547.31 57154.68 88888.00 2001-12-31 03:48:06.253 365 15703.92 547.19 57154.93 88888.00 2001-12-31 03:48:07.253 365 15703.66 547.43 57154.80 88888.00 2001-12-31 03:48:08.253 365 15704.05 547.19 57155.29 88888.00 2001-12-31 03:48:09.253 365 15703.92 546.69 57154.68 88888.00 2001-12-31 03:48:10.253 365 15703.79 547.19 57155.41 88888.00 2001-12-31 03:48:11.253 365 15703.53 546.32 57154.19 88888.00 2001-12-31 03:48:12.253 365 15703.40 546.69 57153.95 88888.00 2001-12-31 03:48:13.253 365 15703.79 547.19 57155.05 88888.00 2001-12-31 03:48:14.253 365 15703.53 545.95 57154.93 88888.00 2001-12-31 03:48:15.253 365 15703.66 546.81 57154.80 88888.00 2001-12-31 03:48:16.253 365 15703.01 546.69 57154.31 88888.00 2001-12-31 03:48:17.253 365 15703.27 546.20 57154.93 88888.00 2001-12-31 03:48:18.253 365 15703.92 547.19 57155.41 88888.00 2001-12-31 03:48:19.253 365 15703.92 546.57 57154.07 88888.00 2001-12-31 03:48:20.253 365 15703.27 546.32 57154.68 88888.00 2001-12-31 03:48:21.253 365 15702.88 546.20 57154.80 88888.00 2001-12-31 03:48:22.253 365 15703.40 546.20 57154.68 88888.00 2001-12-31 03:48:23.253 365 15703.40 546.32 57154.19 88888.00 2001-12-31 03:48:24.253 365 15702.75 546.69 57154.93 88888.00 2001-12-31 03:48:25.253 365 15703.14 545.95 57154.56 88888.00 2001-12-31 03:48:26.253 365 15702.62 546.44 57154.68 88888.00 2001-12-31 03:48:27.253 365 15703.40 546.81 57154.68 88888.00 2001-12-31 03:48:28.253 365 15703.27 546.07 57154.80 88888.00 2001-12-31 03:48:29.253 365 15703.01 546.07 57154.93 88888.00 2001-12-31 03:48:30.253 365 15702.49 545.82 57155.41 88888.00 2001-12-31 03:48:31.253 365 15702.49 546.07 57154.56 88888.00 2001-12-31 03:48:32.253 365 15701.97 546.32 57154.56 88888.00 2001-12-31 03:48:33.253 365 15702.23 546.69 57154.93 88888.00 2001-12-31 03:48:34.253 365 15701.97 546.20 57154.68 88888.00 2001-12-31 03:48:35.253 365 15701.84 545.58 57155.05 88888.00 2001-12-31 03:48:36.253 365 15702.88 546.32 57154.80 88888.00 2001-12-31 03:48:37.253 365 15701.58 546.20 57153.70 88888.00 2001-12-31 03:48:38.253 365 15702.23 545.95 57154.80 88888.00 2001-12-31 03:48:39.253 365 15702.10 546.20 57155.41 88888.00 2001-12-31 03:48:40.253 365 15701.46 545.20 57154.80 88888.00 2001-12-31 03:48:41.253 365 15701.84 546.20 57154.56 88888.00 2001-12-31 03:48:42.253 365 15702.36 546.20 57154.31 88888.00 2001-12-31 03:48:43.253 365 15701.33 546.07 57154.68 88888.00 2001-12-31 03:48:44.253 365 15701.20 546.07 57154.43 88888.00 2001-12-31 03:48:45.253 365 15702.10 546.20 57154.80 88888.00 2001-12-31 03:48:46.253 365 15701.33 546.20 57154.68 88888.00 2001-12-31 03:48:47.253 365 15701.20 546.07 57154.68 88888.00 2001-12-31 03:48:48.253 365 15701.71 546.20 57155.17 88888.00 2001-12-31 03:48:49.253 365 15701.33 546.32 57154.93 88888.00 2001-12-31 03:48:50.253 365 15701.33 546.07 57155.17 88888.00 2001-12-31 03:48:51.253 365 15701.97 546.57 57154.68 88888.00 2001-12-31 03:48:52.253 365 15701.46 546.07 57153.95 88888.00 2001-12-31 03:48:53.253 365 15701.58 546.07 57154.68 88888.00 2001-12-31 03:48:54.253 365 15701.33 546.07 57154.31 88888.00 2001-12-31 03:48:55.253 365 15701.20 546.20 57154.19 88888.00 2001-12-31 03:48:56.253 365 15701.58 546.20 57154.56 88888.00 2001-12-31 03:48:57.253 365 15701.46 546.44 57154.56 88888.00 2001-12-31 03:48:58.253 365 15701.71 546.32 57154.68 88888.00 2001-12-31 03:48:59.253 365 15701.84 546.20 57154.93 88888.00 2001-12-31 03:49:00.253 365 15701.71 546.69 57155.05 88888.00 2001-12-31 03:49:01.253 365 15701.07 546.20 57154.68 88888.00 2001-12-31 03:49:02.253 365 15701.58 546.81 57154.43 88888.00 2001-12-31 03:49:03.253 365 15701.84 546.81 57154.31 88888.00 2001-12-31 03:49:04.253 365 15701.97 546.07 57154.80 88888.00 2001-12-31 03:49:05.253 365 15701.07 546.69 57154.93 88888.00 2001-12-31 03:49:06.253 365 15701.46 546.81 57154.80 88888.00 2001-12-31 03:49:07.253 365 15701.58 546.32 57154.80 88888.00 2001-12-31 03:49:08.253 365 15701.97 547.06 57154.68 88888.00 2001-12-31 03:49:09.253 365 15701.33 546.69 57155.05 88888.00 2001-12-31 03:49:10.253 365 15701.71 546.69 57154.80 88888.00 2001-12-31 03:49:11.253 365 15701.46 546.69 57155.17 88888.00 2001-12-31 03:49:12.253 365 15702.88 546.57 57154.07 88888.00 2001-12-31 03:49:13.253 365 15701.33 546.94 57154.68 88888.00 2001-12-31 03:49:14.253 365 15701.97 546.32 57155.05 88888.00 2001-12-31 03:49:15.253 365 15701.58 546.81 57154.80 88888.00 2001-12-31 03:49:16.253 365 15701.20 547.06 57155.41 88888.00 2001-12-31 03:49:17.253 365 15701.84 546.57 57154.31 88888.00 2001-12-31 03:49:18.253 365 15701.84 546.69 57155.05 88888.00 2001-12-31 03:49:19.253 365 15702.10 546.20 57155.05 88888.00 2001-12-31 03:49:20.253 365 15701.97 547.06 57154.80 88888.00 2001-12-31 03:49:21.253 365 15701.20 546.57 57155.05 88888.00 2001-12-31 03:49:22.253 365 15702.10 546.57 57155.17 88888.00 2001-12-31 03:49:23.253 365 15701.46 546.94 57154.68 88888.00 2001-12-31 03:49:24.253 365 15700.94 545.95 57154.68 88888.00 2001-12-31 03:49:25.254 365 15700.94 546.44 57154.93 88888.00 2001-12-31 03:49:26.254 365 15701.46 547.19 57154.43 88888.00 2001-12-31 03:49:27.254 365 15701.71 545.82 57154.56 88888.00 2001-12-31 03:49:28.254 365 15701.46 546.44 57154.93 88888.00 2001-12-31 03:49:29.254 365 15701.33 546.32 57154.80 88888.00 2001-12-31 03:49:30.254 365 15701.46 546.20 57155.05 88888.00 2001-12-31 03:49:31.254 365 15701.07 546.07 57155.29 88888.00 2001-12-31 03:49:32.254 365 15700.94 546.07 57154.19 88888.00 2001-12-31 03:49:33.254 365 15700.68 546.20 57155.90 88888.00 2001-12-31 03:49:34.254 365 15701.07 546.44 57155.17 88888.00 2001-12-31 03:49:35.254 365 15700.94 546.20 57155.29 88888.00 2001-12-31 03:49:36.254 365 15700.42 546.20 57155.29 88888.00 2001-12-31 03:49:37.254 365 15700.81 544.96 57155.17 88888.00 2001-12-31 03:49:38.254 365 15701.07 546.44 57155.29 88888.00 2001-12-31 03:49:39.254 365 15700.94 546.07 57155.54 88888.00 2001-12-31 03:49:40.254 365 15701.33 545.45 57154.93 88888.00 2001-12-31 03:49:41.254 365 15701.07 545.58 57155.54 88888.00 2001-12-31 03:49:42.254 365 15700.68 546.44 57154.80 88888.00 2001-12-31 03:49:43.254 365 15700.29 545.82 57156.02 88888.00 2001-12-31 03:49:44.254 365 15701.07 545.95 57155.66 88888.00 2001-12-31 03:49:45.254 365 15701.71 546.20 57155.05 88888.00 2001-12-31 03:49:46.254 365 15701.07 545.95 57155.78 88888.00 2001-12-31 03:49:47.254 365 15701.20 545.70 57155.17 88888.00 2001-12-31 03:49:48.254 365 15700.68 545.45 57155.05 88888.00 2001-12-31 03:49:49.254 365 15700.81 545.20 57154.93 88888.00 2001-12-31 03:49:50.254 365 15700.42 545.70 57155.78 88888.00 2001-12-31 03:49:51.254 365 15700.94 545.45 57156.02 88888.00 2001-12-31 03:49:52.254 365 15700.68 545.70 57155.41 88888.00 2001-12-31 03:49:53.254 365 15701.46 546.20 57155.05 88888.00 2001-12-31 03:49:54.254 365 15700.68 545.45 57155.29 88888.00 2001-12-31 03:49:55.254 365 15701.07 545.33 57155.17 88888.00 2001-12-31 03:49:56.254 365 15700.42 545.58 57156.15 88888.00 2001-12-31 03:49:57.254 365 15700.42 545.82 57155.78 88888.00 2001-12-31 03:49:58.254 365 15700.68 545.58 57156.02 88888.00 2001-12-31 03:49:59.254 365 15700.81 545.20 57156.02 88888.00 2001-12-31 03:50:00.254 365 15700.55 545.82 57155.41 88888.00 2001-12-31 03:50:01.254 365 15700.68 546.20 57155.78 88888.00 2001-12-31 03:50:02.254 365 15700.42 544.71 57155.54 88888.00 2001-12-31 03:50:03.254 365 15699.51 545.70 57156.27 88888.00 2001-12-31 03:50:04.254 365 15699.51 545.70 57155.41 88888.00 2001-12-31 03:50:05.254 365 15700.68 544.96 57155.66 88888.00 2001-12-31 03:50:06.254 365 15700.16 545.33 57155.29 88888.00 2001-12-31 03:50:07.254 365 15700.16 544.83 57155.29 88888.00 2001-12-31 03:50:08.254 365 15700.03 545.20 57155.90 88888.00 2001-12-31 03:50:09.254 365 15700.16 545.20 57156.76 88888.00 2001-12-31 03:50:10.254 365 15699.51 545.70 57155.29 88888.00 2001-12-31 03:50:11.254 365 15700.29 545.20 57155.41 88888.00 2001-12-31 03:50:12.254 365 15699.90 545.08 57155.66 88888.00 2001-12-31 03:50:13.254 365 15700.16 545.20 57156.39 88888.00 2001-12-31 03:50:14.254 365 15700.03 544.96 57155.54 88888.00 2001-12-31 03:50:15.254 365 15699.51 544.71 57156.02 88888.00 2001-12-31 03:50:16.254 365 15699.12 545.08 57155.54 88888.00 2001-12-31 03:50:17.254 365 15699.38 544.59 57156.15 88888.00 2001-12-31 03:50:18.254 365 15699.64 545.45 57155.05 88888.00 2001-12-31 03:50:19.254 365 15698.86 544.96 57155.54 88888.00 2001-12-31 03:50:20.254 365 15699.25 544.46 57155.41 88888.00 2001-12-31 03:50:21.254 365 15699.64 544.83 57155.78 88888.00 2001-12-31 03:50:22.254 365 15699.25 544.71 57155.66 88888.00 2001-12-31 03:50:23.254 365 15698.73 544.34 57155.41 88888.00 2001-12-31 03:50:24.254 365 15698.99 544.96 57155.29 88888.00 2001-12-31 03:50:25.254 365 15698.99 545.08 57155.41 88888.00 2001-12-31 03:50:26.254 365 15698.47 544.71 57155.66 88888.00 2001-12-31 03:50:27.254 365 15698.08 544.71 57155.78 88888.00 2001-12-31 03:50:28.254 365 15699.12 545.20 57155.66 88888.00 2001-12-31 03:50:29.254 365 15698.21 544.71 57155.41 88888.00 2001-12-31 03:50:30.254 365 15698.34 545.20 57155.29 88888.00 2001-12-31 03:50:31.254 365 15698.08 544.83 57156.02 88888.00 2001-12-31 03:50:32.254 365 15698.47 545.08 57155.29 88888.00 2001-12-31 03:50:33.254 365 15698.86 544.71 57155.05 88888.00 2001-12-31 03:50:34.254 365 15697.17 544.71 57155.54 88888.00 2001-12-31 03:50:35.254 365 15698.47 544.34 57155.41 88888.00 2001-12-31 03:50:36.254 365 15697.82 544.59 57155.17 88888.00 2001-12-31 03:50:37.254 365 15698.73 544.59 57154.93 88888.00 2001-12-31 03:50:38.254 365 15697.30 545.08 57155.54 88888.00 2001-12-31 03:50:39.254 365 15698.47 544.96 57155.29 88888.00 2001-12-31 03:50:40.254 365 15698.21 543.97 57155.66 88888.00 2001-12-31 03:50:41.254 365 15697.30 544.46 57155.17 88888.00 2001-12-31 03:50:42.254 365 15697.17 544.34 57155.41 88888.00 2001-12-31 03:50:43.254 365 15697.30 544.83 57155.41 88888.00 2001-12-31 03:50:44.254 365 15697.69 544.21 57155.05 88888.00 2001-12-31 03:50:45.254 365 15696.91 544.34 57155.41 88888.00 2001-12-31 03:50:46.254 365 15697.82 544.46 57155.29 88888.00 2001-12-31 03:50:47.254 365 15697.30 544.71 57154.93 88888.00 2001-12-31 03:50:48.254 365 15697.43 544.96 57155.17 88888.00 2001-12-31 03:50:49.254 365 15697.43 544.71 57155.78 88888.00 2001-12-31 03:50:50.254 365 15697.30 544.34 57155.29 88888.00 2001-12-31 03:50:51.254 365 15697.82 544.96 57155.54 88888.00 2001-12-31 03:50:52.254 365 15697.17 544.21 57155.29 88888.00 2001-12-31 03:50:53.254 365 15697.56 544.09 57154.31 88888.00 2001-12-31 03:50:54.254 365 15697.17 544.71 57155.90 88888.00 2001-12-31 03:50:55.254 365 15696.78 543.72 57155.66 88888.00 2001-12-31 03:50:56.254 365 15697.17 545.08 57155.41 88888.00 2001-12-31 03:50:57.254 365 15697.30 544.83 57155.41 88888.00 2001-12-31 03:50:58.254 365 15696.91 544.96 57155.41 88888.00 2001-12-31 03:50:59.254 365 15697.43 545.33 57154.68 88888.00 2001-12-31 03:51:00.254 365 15696.65 545.08 57154.43 88888.00 2001-12-31 03:51:01.254 365 15696.78 543.84 57154.43 88888.00 2001-12-31 03:51:02.254 365 15697.04 544.71 57155.17 88888.00 2001-12-31 03:51:03.254 365 15696.78 545.33 57154.80 88888.00 2001-12-31 03:51:04.254 365 15697.17 545.08 57154.43 88888.00 2001-12-31 03:51:05.254 365 15697.04 545.70 57155.29 88888.00 2001-12-31 03:51:06.254 365 15696.39 544.96 57155.17 88888.00 2001-12-31 03:51:07.254 365 15696.78 544.46 57155.29 88888.00 2001-12-31 03:51:08.254 365 15696.78 544.96 57154.93 88888.00 2001-12-31 03:51:09.254 365 15696.52 544.71 57154.93 88888.00 2001-12-31 03:51:10.254 365 15696.65 544.71 57155.05 88888.00 2001-12-31 03:51:11.254 365 15696.78 545.08 57154.80 88888.00 2001-12-31 03:51:12.254 365 15696.65 545.08 57154.56 88888.00 2001-12-31 03:51:13.254 365 15696.78 545.45 57153.95 88888.00 2001-12-31 03:51:14.254 365 15696.91 545.20 57154.68 88888.00 2001-12-31 03:51:15.254 365 15696.52 544.96 57155.05 88888.00 2001-12-31 03:51:16.254 365 15696.65 544.83 57155.54 88888.00 2001-12-31 03:51:17.254 365 15696.26 544.83 57154.68 88888.00 2001-12-31 03:51:18.254 365 15696.91 545.45 57154.43 88888.00 2001-12-31 03:51:19.254 365 15696.52 545.45 57154.56 88888.00 2001-12-31 03:51:20.254 365 15696.00 545.33 57154.07 88888.00 2001-12-31 03:51:21.254 365 15696.13 545.45 57154.31 88888.00 2001-12-31 03:51:22.254 365 15696.13 545.58 57154.43 88888.00 2001-12-31 03:51:23.254 365 15696.00 545.08 57154.31 88888.00 2001-12-31 03:51:24.254 365 15695.74 545.08 57154.80 88888.00 2001-12-31 03:51:25.254 365 15696.13 546.07 57154.31 88888.00 2001-12-31 03:51:26.254 365 15695.61 545.58 57154.43 88888.00 2001-12-31 03:51:27.254 365 15695.61 545.82 57153.70 88888.00 2001-12-31 03:51:28.254 365 15695.09 545.95 57154.56 88888.00 2001-12-31 03:51:29.254 365 15695.74 545.33 57154.31 88888.00 2001-12-31 03:51:30.254 365 15695.22 545.58 57154.80 88888.00 2001-12-31 03:51:31.254 365 15695.22 545.33 57154.07 88888.00 2001-12-31 03:51:32.254 365 15694.83 545.58 57154.07 88888.00 2001-12-31 03:51:33.254 365 15695.22 544.96 57153.58 88888.00 2001-12-31 03:51:34.254 365 15694.96 545.20 57153.95 88888.00 2001-12-31 03:51:35.254 365 15694.96 545.58 57153.70 88888.00 2001-12-31 03:51:36.254 365 15694.57 545.58 57154.56 88888.00 2001-12-31 03:51:37.254 365 15694.96 545.58 57154.56 88888.00 2001-12-31 03:51:38.254 365 15694.96 544.96 57154.07 88888.00 2001-12-31 03:51:39.254 365 15694.83 545.70 57154.31 88888.00 2001-12-31 03:51:40.254 365 15695.48 546.32 57153.95 88888.00 2001-12-31 03:51:41.254 365 15694.18 545.58 57153.70 88888.00 2001-12-31 03:51:42.254 365 15694.44 545.70 57153.82 88888.00 2001-12-31 03:51:43.254 365 15694.83 545.45 57154.43 88888.00 2001-12-31 03:51:44.254 365 15695.09 545.58 57152.97 88888.00 2001-12-31 03:51:45.254 365 15694.31 545.58 57153.58 88888.00 2001-12-31 03:51:46.254 365 15694.96 544.71 57153.95 88888.00 2001-12-31 03:51:47.254 365 15695.09 545.70 57153.34 88888.00 2001-12-31 03:51:48.254 365 15694.05 545.82 57153.09 88888.00 2001-12-31 03:51:49.254 365 15694.31 545.70 57153.34 88888.00 2001-12-31 03:51:50.254 365 15694.57 545.20 57153.58 88888.00 2001-12-31 03:51:51.254 365 15694.70 545.58 57153.58 88888.00 2001-12-31 03:51:52.254 365 15693.79 545.58 57153.34 88888.00 2001-12-31 03:51:53.254 365 15694.31 545.95 57152.97 88888.00 2001-12-31 03:51:54.254 365 15694.05 544.96 57153.34 88888.00 2001-12-31 03:51:55.254 365 15694.18 545.58 57153.46 88888.00 2001-12-31 03:51:56.254 365 15694.31 546.07 57153.09 88888.00 2001-12-31 03:51:57.254 365 15694.05 546.32 57153.34 88888.00 2001-12-31 03:51:58.254 365 15694.05 545.33 57153.09 88888.00 2001-12-31 03:51:59.254 365 15693.79 545.58 57152.97 88888.00 2001-12-31 03:52:00.254 365 15694.05 545.08 57153.70 88888.00 2001-12-31 03:52:01.254 365 15694.44 545.82 57152.48 88888.00 2001-12-31 03:52:02.254 365 15694.05 545.70 57153.09 88888.00 2001-12-31 03:52:03.254 365 15693.53 546.20 57152.97 88888.00 2001-12-31 03:52:04.254 365 15694.05 545.70 57152.36 88888.00 2001-12-31 03:52:05.254 365 15694.31 546.32 57153.21 88888.00 2001-12-31 03:52:06.254 365 15693.66 546.32 57153.21 88888.00 2001-12-31 03:52:07.254 365 15693.92 546.32 57152.72 88888.00 2001-12-31 03:52:08.254 365 15694.05 546.32 57152.72 88888.00 2001-12-31 03:52:09.254 365 15693.79 546.69 57153.21 88888.00 2001-12-31 03:52:10.254 365 15694.05 546.32 57152.60 88888.00 2001-12-31 03:52:11.254 365 15694.70 545.70 57152.36 88888.00 2001-12-31 03:52:12.254 365 15694.57 546.44 57151.99 88888.00 2001-12-31 03:52:13.254 365 15693.92 546.32 57152.60 88888.00 2001-12-31 03:52:14.254 365 15694.31 546.57 57151.87 88888.00 2001-12-31 03:52:15.254 365 15694.31 546.69 57152.60 88888.00 2001-12-31 03:52:16.254 365 15694.70 546.81 57152.36 88888.00 2001-12-31 03:52:17.254 365 15694.31 547.06 57151.75 88888.00 2001-12-31 03:52:18.254 365 15694.31 547.31 57152.97 88888.00 2001-12-31 03:52:19.254 365 15693.92 547.81 57151.62 88888.00 2001-12-31 03:52:20.254 365 15694.18 547.56 57151.87 88888.00 2001-12-31 03:52:21.254 365 15694.05 546.94 57151.99 88888.00 2001-12-31 03:52:22.254 365 15694.18 547.19 57152.48 88888.00 2001-12-31 03:52:23.254 365 15694.31 546.81 57152.48 88888.00 2001-12-31 03:52:24.254 365 15694.83 546.94 57152.36 88888.00 2001-12-31 03:52:25.254 365 15694.18 547.93 57152.48 88888.00 2001-12-31 03:52:26.254 365 15693.92 546.94 57151.50 88888.00 2001-12-31 03:52:27.254 365 15694.57 548.30 57152.36 88888.00 2001-12-31 03:52:28.254 365 15694.44 547.06 57152.48 88888.00 2001-12-31 03:52:29.254 365 15694.44 548.05 57152.23 88888.00 2001-12-31 03:52:30.254 365 15693.53 547.31 57151.75 88888.00 2001-12-31 03:52:31.254 365 15694.05 547.31 57151.99 88888.00 2001-12-31 03:52:32.254 365 15694.05 547.93 57151.99 88888.00 2001-12-31 03:52:33.254 365 15694.83 547.68 57152.36 88888.00 2001-12-31 03:52:34.254 365 15694.44 547.19 57152.72 88888.00 2001-12-31 03:52:35.254 365 15694.44 547.19 57151.87 88888.00 2001-12-31 03:52:36.254 365 15694.57 547.68 57152.48 88888.00 2001-12-31 03:52:37.254 365 15694.57 547.56 57152.11 88888.00 2001-12-31 03:52:38.254 365 15694.83 547.68 57152.36 88888.00 2001-12-31 03:52:39.254 365 15694.18 547.68 57152.48 88888.00 2001-12-31 03:52:40.254 365 15694.70 547.56 57152.36 88888.00 2001-12-31 03:52:41.254 365 15694.18 547.19 57151.87 88888.00 2001-12-31 03:52:42.254 365 15694.57 547.68 57151.87 88888.00 2001-12-31 03:52:43.254 365 15694.96 547.06 57152.11 88888.00 2001-12-31 03:52:44.254 365 15695.48 547.68 57152.97 88888.00 2001-12-31 03:52:45.254 365 15694.96 547.56 57152.60 88888.00 2001-12-31 03:52:46.254 365 15695.61 547.19 57152.72 88888.00 2001-12-31 03:52:47.254 365 15695.35 547.81 57152.60 88888.00 2001-12-31 03:52:48.254 365 15694.83 547.56 57152.23 88888.00 2001-12-31 03:52:49.254 365 15694.57 547.56 57152.85 88888.00 2001-12-31 03:52:50.254 365 15695.22 547.06 57153.09 88888.00 2001-12-31 03:52:51.254 365 15695.22 547.93 57152.48 88888.00 2001-12-31 03:52:52.254 365 15695.09 547.68 57152.60 88888.00 2001-12-31 03:52:53.254 365 15695.22 547.93 57152.85 88888.00 2001-12-31 03:52:54.254 365 15694.96 548.18 57152.97 88888.00 2001-12-31 03:52:55.254 365 15694.83 548.18 57152.72 88888.00 2001-12-31 03:52:56.254 365 15695.35 547.43 57152.23 88888.00 2001-12-31 03:52:57.254 365 15695.74 547.43 57152.48 88888.00 2001-12-31 03:52:58.254 365 15695.48 547.31 57152.23 88888.00 2001-12-31 03:52:59.254 365 15695.61 548.18 57152.11 88888.00 2001-12-31 03:53:00.254 365 15695.61 548.18 57152.48 88888.00 2001-12-31 03:53:01.254 365 15695.74 548.05 57152.85 88888.00 2001-12-31 03:53:02.254 365 15696.26 547.81 57154.31 88888.00 2001-12-31 03:53:03.254 365 15695.74 548.05 57153.58 88888.00 2001-12-31 03:53:04.254 365 15696.39 548.05 57153.82 88888.00 2001-12-31 03:53:05.254 365 15696.52 548.05 57154.31 88888.00 2001-12-31 03:53:06.254 365 15696.13 548.05 57153.70 88888.00 2001-12-31 03:53:07.254 365 15695.74 548.92 57153.34 88888.00 2001-12-31 03:53:08.254 365 15696.91 548.18 57153.46 88888.00 2001-12-31 03:53:09.254 365 15696.13 548.42 57153.21 88888.00 2001-12-31 03:53:10.254 365 15696.52 548.42 57154.31 88888.00 2001-12-31 03:53:11.254 365 15696.26 548.30 57153.95 88888.00 2001-12-31 03:53:12.254 365 15696.78 548.30 57154.31 88888.00 2001-12-31 03:53:13.254 365 15696.65 548.67 57154.07 88888.00 2001-12-31 03:53:14.254 365 15697.30 548.18 57154.56 88888.00 2001-12-31 03:53:15.254 365 15696.91 548.18 57154.19 88888.00 2001-12-31 03:53:16.254 365 15697.69 548.67 57154.07 88888.00 2001-12-31 03:53:17.254 365 15696.78 547.93 57154.19 88888.00 2001-12-31 03:53:18.254 365 15697.17 548.55 57154.43 88888.00 2001-12-31 03:53:19.254 365 15697.30 548.55 57154.19 88888.00 2001-12-31 03:53:20.254 365 15697.56 548.80 57154.43 88888.00 2001-12-31 03:53:21.254 365 15696.91 548.92 57154.93 88888.00 2001-12-31 03:53:22.254 365 15698.08 548.92 57154.31 88888.00 2001-12-31 03:53:23.254 365 15697.69 549.29 57154.93 88888.00 2001-12-31 03:53:24.254 365 15697.30 549.54 57154.80 88888.00 2001-12-31 03:53:25.254 365 15697.95 549.29 57155.41 88888.00 2001-12-31 03:53:26.254 365 15697.82 549.66 57154.93 88888.00 2001-12-31 03:53:27.254 365 15697.17 549.79 57154.43 88888.00 2001-12-31 03:53:28.254 365 15697.69 549.91 57155.17 88888.00 2001-12-31 03:53:29.254 365 15697.69 550.53 57154.93 88888.00 2001-12-31 03:53:30.254 365 15697.82 550.16 57155.66 88888.00 2001-12-31 03:53:31.254 365 15697.30 549.79 57155.29 88888.00 2001-12-31 03:53:32.254 365 15697.56 549.79 57155.66 88888.00 2001-12-31 03:53:33.254 365 15698.08 550.28 57155.29 88888.00 2001-12-31 03:53:34.254 365 15697.69 549.91 57155.66 88888.00 2001-12-31 03:53:35.254 365 15697.69 549.42 57155.54 88888.00 2001-12-31 03:53:36.254 365 15696.91 551.03 57155.90 88888.00 2001-12-31 03:53:37.254 365 15697.17 550.53 57155.90 88888.00 2001-12-31 03:53:38.254 365 15697.43 550.16 57156.27 88888.00 2001-12-31 03:53:39.254 365 15697.82 550.41 57155.78 88888.00 2001-12-31 03:53:40.254 365 15697.95 550.16 57155.66 88888.00 2001-12-31 03:53:41.254 365 15697.17 550.53 57156.39 88888.00 2001-12-31 03:53:42.254 365 15696.65 550.16 57155.90 88888.00 2001-12-31 03:53:43.254 365 15696.78 550.90 57156.39 88888.00 2001-12-31 03:53:44.254 365 15697.17 550.53 57156.88 88888.00 2001-12-31 03:53:45.254 365 15697.43 550.90 57156.88 88888.00 2001-12-31 03:53:46.254 365 15697.69 551.15 57156.52 88888.00 2001-12-31 03:53:47.254 365 15696.65 551.03 57156.88 88888.00 2001-12-31 03:53:48.254 365 15696.91 550.78 57157.00 88888.00 2001-12-31 03:53:49.254 365 15697.82 550.28 57156.88 88888.00 2001-12-31 03:53:50.254 365 15696.91 551.15 57156.76 88888.00 2001-12-31 03:53:51.254 365 15696.91 550.90 57157.49 88888.00 2001-12-31 03:53:52.254 365 15697.43 550.78 57156.76 88888.00 2001-12-31 03:53:53.254 365 15696.39 550.28 57157.25 88888.00 2001-12-31 03:53:54.254 365 15697.30 550.90 57157.12 88888.00 2001-12-31 03:53:55.254 365 15697.30 550.90 57157.86 88888.00 2001-12-31 03:53:56.254 365 15696.52 551.15 57157.25 88888.00 2001-12-31 03:53:57.254 365 15697.04 551.03 57157.37 88888.00 2001-12-31 03:53:58.254 365 15697.04 551.03 57157.37 88888.00 2001-12-31 03:53:59.254 365 15697.04 551.40 57157.86 88888.00 2001-12-31 03:54:00.254 365 15696.91 551.52 57157.74 88888.00 2001-12-31 03:54:01.254 365 15697.30 551.52 57157.74 88888.00 2001-12-31 03:54:02.254 365 15696.65 551.77 57157.25 88888.00 2001-12-31 03:54:03.254 365 15697.30 551.27 57158.23 88888.00 2001-12-31 03:54:04.254 365 15696.78 551.52 57157.86 88888.00 2001-12-31 03:54:05.254 365 15697.17 551.52 57158.23 88888.00 2001-12-31 03:54:06.254 365 15696.78 551.03 57158.10 88888.00 2001-12-31 03:54:07.254 365 15696.91 551.52 57158.10 88888.00 2001-12-31 03:54:08.254 365 15697.43 551.40 57158.59 88888.00 2001-12-31 03:54:09.254 365 15696.52 552.02 57158.10 88888.00 2001-12-31 03:54:10.254 365 15697.43 551.89 57158.23 88888.00 2001-12-31 03:54:11.254 365 15696.91 552.14 57158.59 88888.00 2001-12-31 03:54:12.254 365 15696.91 552.26 57158.59 88888.00 2001-12-31 03:54:13.254 365 15697.04 551.64 57158.71 88888.00 2001-12-31 03:54:14.254 365 15697.04 551.89 57158.71 88888.00 2001-12-31 03:54:15.254 365 15697.95 552.64 57158.59 88888.00 2001-12-31 03:54:16.254 365 15696.91 552.39 57158.23 88888.00 2001-12-31 03:54:17.254 365 15696.91 551.77 57158.47 88888.00 2001-12-31 03:54:18.254 365 15697.30 552.26 57158.71 88888.00 2001-12-31 03:54:19.254 365 15697.17 552.64 57159.08 88888.00 2001-12-31 03:54:20.254 365 15697.17 552.51 57159.20 88888.00 2001-12-31 03:54:21.254 365 15697.69 552.76 57158.35 88888.00 2001-12-31 03:54:22.254 365 15697.17 552.02 57158.47 88888.00 2001-12-31 03:54:23.254 365 15696.78 552.39 57159.20 88888.00 2001-12-31 03:54:24.254 365 15697.17 552.14 57158.35 88888.00 2001-12-31 03:54:25.254 365 15696.91 552.26 57158.71 88888.00 2001-12-31 03:54:26.254 365 15697.43 552.51 57158.96 88888.00 2001-12-31 03:54:27.254 365 15697.69 552.26 57158.71 88888.00 2001-12-31 03:54:28.254 365 15697.82 552.51 57159.57 88888.00 2001-12-31 03:54:29.254 365 15697.30 553.01 57158.23 88888.00 2001-12-31 03:54:30.254 365 15697.69 552.76 57158.96 88888.00 2001-12-31 03:54:31.254 365 15697.69 552.26 57159.57 88888.00 2001-12-31 03:54:32.254 365 15698.08 552.51 57159.20 88888.00 2001-12-31 03:54:33.254 365 15697.69 552.76 57159.20 88888.00 2001-12-31 03:54:34.254 365 15698.08 552.39 57159.57 88888.00 2001-12-31 03:54:35.254 365 15697.82 552.51 57159.69 88888.00 2001-12-31 03:54:36.254 365 15698.08 553.13 57159.08 88888.00 2001-12-31 03:54:37.254 365 15698.08 552.64 57159.57 88888.00 2001-12-31 03:54:38.254 365 15698.47 552.64 57159.32 88888.00 2001-12-31 03:54:39.254 365 15697.69 553.13 57159.57 88888.00 2001-12-31 03:54:40.254 365 15697.95 552.51 57159.57 88888.00 2001-12-31 03:54:41.254 365 15697.95 552.64 57158.71 88888.00 2001-12-31 03:54:42.254 365 15697.30 552.26 57159.45 88888.00 2001-12-31 03:54:43.254 365 15697.56 552.64 57159.82 88888.00 2001-12-31 03:54:44.254 365 15697.30 552.51 57159.57 88888.00 2001-12-31 03:54:45.254 365 15698.47 552.14 57159.45 88888.00 2001-12-31 03:54:46.254 365 15698.47 552.64 57160.30 88888.00 2001-12-31 03:54:47.254 365 15698.08 552.88 57159.08 88888.00 2001-12-31 03:54:48.254 365 15698.21 552.26 57159.45 88888.00 2001-12-31 03:54:49.254 365 15698.08 552.51 57159.57 88888.00 2001-12-31 03:54:50.254 365 15698.47 552.26 57160.06 88888.00 2001-12-31 03:54:51.254 365 15698.60 552.88 57159.69 88888.00 2001-12-31 03:54:52.254 365 15698.47 552.76 57160.30 88888.00 2001-12-31 03:54:53.254 365 15698.08 552.64 57159.45 88888.00 2001-12-31 03:54:54.254 365 15698.21 552.39 57159.08 88888.00 2001-12-31 03:54:55.254 365 15698.08 552.76 57158.84 88888.00 2001-12-31 03:54:56.254 365 15698.08 552.88 57159.32 88888.00 2001-12-31 03:54:57.254 365 15697.69 552.88 57159.69 88888.00 2001-12-31 03:54:58.254 365 15698.34 552.88 57159.57 88888.00 2001-12-31 03:54:59.254 365 15697.82 552.26 57159.57 88888.00 2001-12-31 03:55:00.254 365 15698.08 552.51 57159.20 88888.00 2001-12-31 03:55:01.254 365 15698.47 552.64 57159.32 88888.00 2001-12-31 03:55:02.254 365 15697.95 552.26 57159.20 88888.00 2001-12-31 03:55:03.254 365 15698.47 552.76 57159.69 88888.00 2001-12-31 03:55:04.254 365 15698.34 552.88 57158.84 88888.00 2001-12-31 03:55:05.254 365 15698.08 552.26 57159.45 88888.00 2001-12-31 03:55:06.254 365 15698.21 552.39 57159.82 88888.00 2001-12-31 03:55:07.254 365 15698.73 553.13 57159.45 88888.00 2001-12-31 03:55:08.254 365 15698.08 552.39 57159.45 88888.00 2001-12-31 03:55:09.254 365 15698.34 553.25 57159.94 88888.00 2001-12-31 03:55:10.254 365 15698.60 552.76 57159.57 88888.00 2001-12-31 03:55:11.254 365 15698.86 552.51 57159.45 88888.00 2001-12-31 03:55:12.254 365 15698.08 552.51 57160.06 88888.00 2001-12-31 03:55:13.254 365 15698.47 552.76 57159.32 88888.00 2001-12-31 03:55:14.254 365 15697.82 552.26 57159.32 88888.00 2001-12-31 03:55:15.254 365 15698.86 552.88 57159.69 88888.00 2001-12-31 03:55:16.254 365 15699.25 552.64 57159.57 88888.00 2001-12-31 03:55:17.254 365 15699.51 552.76 57159.32 88888.00 2001-12-31 03:55:18.254 365 15698.21 552.88 57158.71 88888.00 2001-12-31 03:55:19.254 365 15698.34 552.64 57159.32 88888.00 2001-12-31 03:55:20.254 365 15698.73 552.14 57159.08 88888.00 2001-12-31 03:55:21.254 365 15698.21 552.64 57159.32 88888.00 2001-12-31 03:55:22.254 365 15698.60 552.14 57159.08 88888.00 2001-12-31 03:55:23.254 365 15698.47 552.51 57159.57 88888.00 2001-12-31 03:55:24.254 365 15698.47 552.88 57158.71 88888.00 2001-12-31 03:55:25.254 365 15698.21 553.13 57159.45 88888.00 2001-12-31 03:55:26.254 365 15698.60 552.88 57159.57 88888.00 2001-12-31 03:55:27.254 365 15698.73 552.76 57159.08 88888.00 2001-12-31 03:55:28.254 365 15698.60 552.14 57159.69 88888.00 2001-12-31 03:55:29.254 365 15698.86 552.26 57159.45 88888.00 2001-12-31 03:55:30.254 365 15699.51 553.01 57159.32 88888.00 2001-12-31 03:55:31.254 365 15698.21 552.39 57158.59 88888.00 2001-12-31 03:55:32.254 365 15698.73 552.26 57159.45 88888.00 2001-12-31 03:55:33.254 365 15698.73 551.77 57159.32 88888.00 2001-12-31 03:55:34.254 365 15698.60 552.39 57159.20 88888.00 2001-12-31 03:55:35.254 365 15699.25 553.13 57158.96 88888.00 2001-12-31 03:55:36.254 365 15699.38 552.39 57159.45 88888.00 2001-12-31 03:55:37.254 365 15698.73 553.13 57159.32 88888.00 2001-12-31 03:55:38.254 365 15699.38 553.38 57158.71 88888.00 2001-12-31 03:55:39.254 365 15699.38 552.14 57159.08 88888.00 2001-12-31 03:55:40.254 365 15699.77 552.26 57158.84 88888.00 2001-12-31 03:55:41.254 365 15698.86 553.01 57159.45 88888.00 2001-12-31 03:55:42.254 365 15699.38 552.88 57159.57 88888.00 2001-12-31 03:55:43.254 365 15699.90 552.76 57159.82 88888.00 2001-12-31 03:55:44.254 365 15699.64 552.76 57159.20 88888.00 2001-12-31 03:55:45.254 365 15700.94 553.13 57159.69 88888.00 2001-12-31 03:55:46.254 365 15700.55 552.88 57159.57 88888.00 2001-12-31 03:55:47.254 365 15701.07 553.13 57159.08 88888.00 2001-12-31 03:55:48.254 365 15700.68 552.88 57158.71 88888.00 2001-12-31 03:55:49.254 365 15700.81 552.76 57159.08 88888.00 2001-12-31 03:55:50.254 365 15700.55 553.13 57159.20 88888.00 2001-12-31 03:55:51.254 365 15700.81 552.76 57159.45 88888.00 2001-12-31 03:55:52.254 365 15701.58 552.51 57159.57 88888.00 2001-12-31 03:55:53.254 365 15700.94 552.88 57159.57 88888.00 2001-12-31 03:55:54.254 365 15700.94 553.13 57158.96 88888.00 2001-12-31 03:55:55.254 365 15700.55 552.39 57159.20 88888.00 2001-12-31 03:55:56.254 365 15701.46 552.51 57158.96 88888.00 2001-12-31 03:55:57.254 365 15701.46 552.39 57159.20 88888.00 2001-12-31 03:55:58.254 365 15701.20 553.87 57159.20 88888.00 2001-12-31 03:55:59.254 365 15701.71 553.01 57159.45 88888.00 2001-12-31 03:56:00.254 365 15702.10 553.01 57159.57 88888.00 2001-12-31 03:56:01.254 365 15702.75 552.76 57159.08 88888.00 2001-12-31 03:56:02.254 365 15702.23 552.88 57159.20 88888.00 2001-12-31 03:56:03.254 365 15702.10 552.64 57158.71 88888.00 2001-12-31 03:56:04.254 365 15701.84 552.88 57158.96 88888.00 2001-12-31 03:56:05.254 365 15702.10 552.39 57159.82 88888.00 2001-12-31 03:56:06.254 365 15702.49 552.39 57159.45 88888.00 2001-12-31 03:56:07.254 365 15702.62 552.76 57159.32 88888.00 2001-12-31 03:56:08.254 365 15703.01 552.14 57159.45 88888.00 2001-12-31 03:56:09.254 365 15702.62 552.76 57159.32 88888.00 2001-12-31 03:56:10.254 365 15702.62 552.14 57159.08 88888.00 2001-12-31 03:56:11.254 365 15702.88 552.14 57159.45 88888.00 2001-12-31 03:56:12.254 365 15702.75 552.64 57158.71 88888.00 2001-12-31 03:56:13.254 365 15702.62 552.14 57159.45 88888.00 2001-12-31 03:56:14.254 365 15702.49 552.64 57159.20 88888.00 2001-12-31 03:56:15.254 365 15702.49 552.64 57159.08 88888.00 2001-12-31 03:56:16.254 365 15702.62 551.77 57159.08 88888.00 2001-12-31 03:56:17.254 365 15702.75 551.77 57158.84 88888.00 2001-12-31 03:56:18.254 365 15703.53 551.89 57159.32 88888.00 2001-12-31 03:56:19.254 365 15702.88 551.52 57159.57 88888.00 2001-12-31 03:56:20.254 365 15703.27 551.64 57159.69 88888.00 2001-12-31 03:56:21.254 365 15703.27 551.77 57159.45 88888.00 2001-12-31 03:56:22.254 365 15703.14 550.90 57159.32 88888.00 2001-12-31 03:56:23.254 365 15703.27 551.77 57158.47 88888.00 2001-12-31 03:56:24.254 365 15703.53 551.52 57159.08 88888.00 2001-12-31 03:56:25.254 365 15703.01 551.52 57158.35 88888.00 2001-12-31 03:56:26.254 365 15703.40 551.77 57160.30 88888.00 2001-12-31 03:56:27.254 365 15702.88 551.40 57159.32 88888.00 2001-12-31 03:56:28.254 365 15702.62 551.03 57159.32 88888.00 2001-12-31 03:56:29.254 365 15702.75 551.27 57158.71 88888.00 2001-12-31 03:56:30.254 365 15703.66 552.02 57159.08 88888.00 2001-12-31 03:56:31.254 365 15703.53 551.77 57158.84 88888.00 2001-12-31 03:56:32.254 365 15703.53 551.52 57159.32 88888.00 2001-12-31 03:56:33.254 365 15703.14 551.15 57159.08 88888.00 2001-12-31 03:56:34.254 365 15703.53 551.27 57158.84 88888.00 2001-12-31 03:56:35.254 365 15703.40 551.52 57159.08 88888.00 2001-12-31 03:56:36.254 365 15703.27 550.65 57158.84 88888.00 2001-12-31 03:56:37.254 365 15703.01 550.90 57159.69 88888.00 2001-12-31 03:56:38.254 365 15703.40 551.03 57158.71 88888.00 2001-12-31 03:56:39.254 365 15702.88 551.40 57158.84 88888.00 2001-12-31 03:56:40.254 365 15703.40 550.90 57159.20 88888.00 2001-12-31 03:56:41.254 365 15704.05 550.78 57159.32 88888.00 2001-12-31 03:56:42.254 365 15704.18 551.27 57159.32 88888.00 2001-12-31 03:56:43.254 365 15703.92 551.03 57159.20 88888.00 2001-12-31 03:56:44.254 365 15703.40 551.40 57159.69 88888.00 2001-12-31 03:56:45.254 365 15703.40 551.64 57158.59 88888.00 2001-12-31 03:56:46.254 365 15703.92 551.03 57158.84 88888.00 2001-12-31 03:56:47.254 365 15703.14 550.65 57159.45 88888.00 2001-12-31 03:56:48.254 365 15703.27 551.03 57159.45 88888.00 2001-12-31 03:56:49.254 365 15703.40 550.28 57159.82 88888.00 2001-12-31 03:56:50.254 365 15704.44 550.90 57159.20 88888.00 2001-12-31 03:56:51.254 365 15703.53 550.78 57159.57 88888.00 2001-12-31 03:56:52.254 365 15703.14 550.41 57159.45 88888.00 2001-12-31 03:56:53.254 365 15704.05 550.65 57159.82 88888.00 2001-12-31 03:56:54.254 365 15703.14 551.15 57159.57 88888.00 2001-12-31 03:56:55.254 365 15703.92 550.53 57159.45 88888.00 2001-12-31 03:56:56.254 365 15703.27 551.27 57159.57 88888.00 2001-12-31 03:56:57.254 365 15703.01 550.65 57159.69 88888.00 2001-12-31 03:56:58.254 365 15702.62 551.40 57159.20 88888.00 2001-12-31 03:56:59.254 365 15703.66 550.90 57159.45 88888.00 2001-12-31 03:57:00.254 365 15703.79 551.40 57159.94 88888.00 2001-12-31 03:57:01.254 365 15702.88 550.90 57159.57 88888.00 2001-12-31 03:57:02.254 365 15702.88 551.27 57159.82 88888.00 2001-12-31 03:57:03.254 365 15703.40 550.78 57159.82 88888.00 2001-12-31 03:57:04.254 365 15703.27 551.03 57159.57 88888.00 2001-12-31 03:57:05.254 365 15703.27 550.41 57159.20 88888.00 2001-12-31 03:57:06.254 365 15703.40 551.77 57159.57 88888.00 2001-12-31 03:57:07.254 365 15702.88 551.03 57159.69 88888.00 2001-12-31 03:57:08.254 365 15703.27 551.27 57159.57 88888.00 2001-12-31 03:57:09.254 365 15703.01 551.89 57159.45 88888.00 2001-12-31 03:57:10.254 365 15703.14 551.40 57159.69 88888.00 2001-12-31 03:57:11.254 365 15703.27 551.52 57159.45 88888.00 2001-12-31 03:57:12.254 365 15703.40 551.15 57159.45 88888.00 2001-12-31 03:57:13.254 365 15703.01 552.26 57159.57 88888.00 2001-12-31 03:57:14.254 365 15702.75 551.52 57159.32 88888.00 2001-12-31 03:57:15.254 365 15702.36 551.15 57159.20 88888.00 2001-12-31 03:57:16.254 365 15702.62 551.15 57160.18 88888.00 2001-12-31 03:57:17.254 365 15702.62 551.27 57159.45 88888.00 2001-12-31 03:57:18.254 365 15702.23 550.90 57159.94 88888.00 2001-12-31 03:57:19.254 365 15702.75 551.77 57159.45 88888.00 2001-12-31 03:57:20.254 365 15703.01 551.64 57159.94 88888.00 2001-12-31 03:57:21.254 365 15702.23 551.77 57159.57 88888.00 2001-12-31 03:57:22.254 365 15702.88 551.15 57159.45 88888.00 2001-12-31 03:57:23.254 365 15703.14 550.90 57159.45 88888.00 2001-12-31 03:57:24.254 365 15702.49 551.15 57160.06 88888.00 2001-12-31 03:57:25.254 365 15703.01 551.03 57159.45 88888.00 2001-12-31 03:57:26.254 365 15702.23 551.40 57159.82 88888.00 2001-12-31 03:57:27.254 365 15702.49 550.65 57159.82 88888.00 2001-12-31 03:57:28.254 365 15701.84 551.03 57159.82 88888.00 2001-12-31 03:57:29.254 365 15702.23 550.41 57160.30 88888.00 2001-12-31 03:57:30.254 365 15702.23 551.15 57160.43 88888.00 2001-12-31 03:57:31.254 365 15702.36 550.78 57159.69 88888.00 2001-12-31 03:57:32.254 365 15702.23 550.90 57160.06 88888.00 2001-12-31 03:57:33.254 365 15701.84 551.03 57159.57 88888.00 2001-12-31 03:57:34.254 365 15702.23 550.90 57158.84 88888.00 2001-12-31 03:57:35.254 365 15702.36 550.78 57160.06 88888.00 2001-12-31 03:57:36.254 365 15702.23 550.90 57159.45 88888.00 2001-12-31 03:57:37.254 365 15701.71 551.27 57159.32 88888.00 2001-12-31 03:57:38.254 365 15701.84 551.03 57160.06 88888.00 2001-12-31 03:57:39.254 365 15701.20 551.15 57159.69 88888.00 2001-12-31 03:57:40.254 365 15701.07 550.90 57159.69 88888.00 2001-12-31 03:57:41.254 365 15701.33 551.52 57158.96 88888.00 2001-12-31 03:57:42.254 365 15701.07 550.65 57159.32 88888.00 2001-12-31 03:57:43.254 365 15701.46 551.77 57159.82 88888.00 2001-12-31 03:57:44.254 365 15700.55 551.27 57159.94 88888.00 2001-12-31 03:57:45.254 365 15701.07 551.15 57159.82 88888.00 2001-12-31 03:57:46.254 365 15701.07 551.64 57159.82 88888.00 2001-12-31 03:57:47.254 365 15700.81 551.27 57160.06 88888.00 2001-12-31 03:57:48.254 365 15701.97 551.52 57159.20 88888.00 2001-12-31 03:57:49.254 365 15701.71 551.27 57159.69 88888.00 2001-12-31 03:57:50.254 365 15700.94 551.64 57159.69 88888.00 2001-12-31 03:57:51.254 365 15700.81 550.78 57158.96 88888.00 2001-12-31 03:57:52.254 365 15700.29 551.15 57160.30 88888.00 2001-12-31 03:57:53.254 365 15700.81 551.52 57159.08 88888.00 2001-12-31 03:57:54.254 365 15701.07 551.15 57159.32 88888.00 2001-12-31 03:57:55.254 365 15700.94 551.03 57160.18 88888.00 2001-12-31 03:57:56.254 365 15700.81 551.40 57159.94 88888.00 2001-12-31 03:57:57.254 365 15700.94 551.64 57160.06 88888.00 2001-12-31 03:57:58.254 365 15701.07 551.77 57159.57 88888.00 2001-12-31 03:57:59.254 365 15700.81 551.52 57159.82 88888.00 2001-12-31 03:58:00.254 365 15700.81 551.40 57160.18 88888.00 2001-12-31 03:58:01.254 365 15700.68 552.14 57159.57 88888.00 2001-12-31 03:58:02.254 365 15701.20 551.03 57160.30 88888.00 2001-12-31 03:58:03.254 365 15700.42 551.52 57159.94 88888.00 2001-12-31 03:58:04.254 365 15701.58 551.52 57160.18 88888.00 2001-12-31 03:58:05.254 365 15701.33 551.64 57159.08 88888.00 2001-12-31 03:58:06.254 365 15700.55 552.14 57159.82 88888.00 2001-12-31 03:58:07.254 365 15701.07 550.90 57159.94 88888.00 2001-12-31 03:58:08.254 365 15700.55 552.14 57159.82 88888.00 2001-12-31 03:58:09.254 365 15701.07 551.40 57159.94 88888.00 2001-12-31 03:58:10.254 365 15701.71 552.14 57159.94 88888.00 2001-12-31 03:58:11.254 365 15701.33 551.77 57160.30 88888.00 2001-12-31 03:58:12.254 365 15701.07 551.15 57159.94 88888.00 2001-12-31 03:58:13.254 365 15700.55 552.02 57160.18 88888.00 2001-12-31 03:58:14.254 365 15701.71 551.77 57159.69 88888.00 2001-12-31 03:58:15.254 365 15701.58 552.14 57160.30 88888.00 2001-12-31 03:58:16.254 365 15701.46 551.89 57160.91 88888.00 2001-12-31 03:58:17.254 365 15701.97 552.14 57160.67 88888.00 2001-12-31 03:58:18.254 365 15701.84 551.77 57160.30 88888.00 2001-12-31 03:58:19.254 365 15701.71 552.26 57160.30 88888.00 2001-12-31 03:58:20.254 365 15702.10 552.14 57160.67 88888.00 2001-12-31 03:58:21.254 365 15702.36 552.26 57160.30 88888.00 2001-12-31 03:58:22.254 365 15701.71 552.39 57160.79 88888.00 2001-12-31 03:58:23.254 365 15701.71 552.26 57160.55 88888.00 2001-12-31 03:58:24.254 365 15702.36 552.51 57160.55 88888.00 2001-12-31 03:58:25.254 365 15702.10 552.02 57160.30 88888.00 2001-12-31 03:58:26.254 365 15701.84 552.88 57160.79 88888.00 2001-12-31 03:58:27.254 365 15701.71 552.51 57160.43 88888.00 2001-12-31 03:58:28.254 365 15701.84 552.26 57159.94 88888.00 2001-12-31 03:58:29.254 365 15701.97 552.26 57160.79 88888.00 2001-12-31 03:58:30.254 365 15702.36 552.14 57160.79 88888.00 2001-12-31 03:58:31.254 365 15702.10 552.76 57160.91 88888.00 2001-12-31 03:58:32.254 365 15702.36 552.64 57161.28 88888.00 2001-12-31 03:58:33.254 365 15701.97 552.88 57160.91 88888.00 2001-12-31 03:58:34.254 365 15702.49 552.02 57161.16 88888.00 2001-12-31 03:58:35.254 365 15702.49 552.64 57161.16 88888.00 2001-12-31 03:58:36.254 365 15702.36 552.51 57161.16 88888.00 2001-12-31 03:58:37.254 365 15702.23 553.63 57161.16 88888.00 2001-12-31 03:58:38.254 365 15702.10 552.64 57161.65 88888.00 2001-12-31 03:58:39.254 365 15701.84 552.14 57161.16 88888.00 2001-12-31 03:58:40.254 365 15702.62 552.76 57161.41 88888.00 2001-12-31 03:58:41.254 365 15702.23 553.25 57161.53 88888.00 2001-12-31 03:58:42.254 365 15702.36 552.26 57161.53 88888.00 2001-12-31 03:58:43.254 365 15702.10 553.25 57161.28 88888.00 2001-12-31 03:58:44.254 365 15702.36 552.88 57161.28 88888.00 2001-12-31 03:58:45.254 365 15702.75 552.64 57161.53 88888.00 2001-12-31 03:58:46.254 365 15702.36 552.88 57161.16 88888.00 2001-12-31 03:58:47.254 365 15703.01 552.64 57161.65 88888.00 2001-12-31 03:58:48.254 365 15701.97 552.26 57161.89 88888.00 2001-12-31 03:58:49.254 365 15702.75 552.76 57160.91 88888.00 2001-12-31 03:58:50.254 365 15703.01 553.01 57161.89 88888.00 2001-12-31 03:58:51.254 365 15702.62 552.26 57161.77 88888.00 2001-12-31 03:58:52.254 365 15702.75 552.88 57161.41 88888.00 2001-12-31 03:58:53.254 365 15702.10 553.13 57161.16 88888.00 2001-12-31 03:58:54.254 365 15702.62 553.25 57161.41 88888.00 2001-12-31 03:58:55.254 365 15702.36 552.51 57161.53 88888.00 2001-12-31 03:58:56.254 365 15702.49 552.88 57161.53 88888.00 2001-12-31 03:58:57.254 365 15702.10 552.51 57161.53 88888.00 2001-12-31 03:58:58.254 365 15702.75 553.38 57161.89 88888.00 2001-12-31 03:58:59.254 365 15702.88 552.14 57160.91 88888.00 2001-12-31 03:59:00.254 365 15702.49 553.25 57162.02 88888.00 2001-12-31 03:59:01.254 365 15701.84 553.25 57161.28 88888.00 2001-12-31 03:59:02.254 365 15702.36 553.01 57161.65 88888.00 2001-12-31 03:59:03.254 365 15702.10 552.14 57161.41 88888.00 2001-12-31 03:59:04.254 365 15701.84 552.76 57161.77 88888.00 2001-12-31 03:59:05.254 365 15702.75 552.26 57161.65 88888.00 2001-12-31 03:59:06.254 365 15702.36 552.76 57161.04 88888.00 2001-12-31 03:59:07.254 365 15702.23 552.76 57161.89 88888.00 2001-12-31 03:59:08.254 365 15702.62 552.76 57161.89 88888.00 2001-12-31 03:59:09.254 365 15702.49 553.38 57161.65 88888.00 2001-12-31 03:59:10.254 365 15702.23 552.64 57161.41 88888.00 2001-12-31 03:59:11.254 365 15702.62 553.01 57161.28 88888.00 2001-12-31 03:59:12.254 365 15702.62 552.51 57161.53 88888.00 2001-12-31 03:59:13.254 365 15701.84 552.39 57162.02 88888.00 2001-12-31 03:59:14.254 365 15702.10 553.63 57161.28 88888.00 2001-12-31 03:59:15.254 365 15701.97 552.51 57161.77 88888.00 2001-12-31 03:59:16.254 365 15702.23 553.13 57161.77 88888.00 2001-12-31 03:59:17.254 365 15703.01 553.13 57161.65 88888.00 2001-12-31 03:59:18.254 365 15702.10 552.76 57161.41 88888.00 2001-12-31 03:59:19.254 365 15702.10 553.50 57161.77 88888.00 2001-12-31 03:59:20.254 365 15701.58 552.88 57161.16 88888.00 2001-12-31 03:59:21.254 365 15701.97 552.64 57161.53 88888.00 2001-12-31 03:59:22.254 365 15701.84 553.50 57161.89 88888.00 2001-12-31 03:59:23.254 365 15702.62 553.38 57161.28 88888.00 2001-12-31 03:59:24.254 365 15702.62 552.39 57161.53 88888.00 2001-12-31 03:59:25.254 365 15701.58 553.01 57160.79 88888.00 2001-12-31 03:59:26.254 365 15702.62 553.01 57161.28 88888.00 2001-12-31 03:59:27.254 365 15701.71 553.25 57161.53 88888.00 2001-12-31 03:59:28.254 365 15701.71 553.01 57161.65 88888.00 2001-12-31 03:59:29.254 365 15702.23 552.88 57161.77 88888.00 2001-12-31 03:59:30.254 365 15702.10 552.64 57161.28 88888.00 2001-12-31 03:59:31.254 365 15702.10 553.13 57162.02 88888.00 2001-12-31 03:59:32.254 365 15701.07 552.76 57161.41 88888.00 2001-12-31 03:59:33.254 365 15701.71 553.01 57161.41 88888.00 2001-12-31 03:59:34.254 365 15701.46 553.63 57162.63 88888.00 2001-12-31 03:59:35.254 365 15702.49 553.13 57161.89 88888.00 2001-12-31 03:59:36.254 365 15702.36 553.87 57162.02 88888.00 2001-12-31 03:59:37.254 365 15701.97 553.13 57161.89 88888.00 2001-12-31 03:59:38.254 365 15701.84 553.25 57162.26 88888.00 2001-12-31 03:59:39.254 365 15701.07 553.25 57162.14 88888.00 2001-12-31 03:59:40.254 365 15702.10 553.13 57161.77 88888.00 2001-12-31 03:59:41.254 365 15702.23 553.75 57161.89 88888.00 2001-12-31 03:59:42.254 365 15702.36 553.87 57161.65 88888.00 2001-12-31 03:59:43.254 365 15701.33 553.50 57161.89 88888.00 2001-12-31 03:59:44.254 365 15701.71 553.63 57161.89 88888.00 2001-12-31 03:59:45.254 365 15702.36 553.38 57161.41 88888.00 2001-12-31 03:59:46.254 365 15701.97 553.75 57162.26 88888.00 2001-12-31 03:59:47.254 365 15701.84 554.00 57161.41 88888.00 2001-12-31 03:59:48.254 365 15702.23 553.63 57161.65 88888.00 2001-12-31 03:59:49.254 365 15702.23 553.87 57161.53 88888.00 2001-12-31 03:59:50.254 365 15702.62 554.25 57161.65 88888.00 2001-12-31 03:59:51.254 365 15702.10 553.87 57161.41 88888.00 2001-12-31 03:59:52.254 365 15702.23 553.75 57162.02 88888.00 2001-12-31 03:59:53.254 365 15702.62 554.62 57161.77 88888.00 2001-12-31 03:59:54.254 365 15701.97 554.12 57161.41 88888.00 2001-12-31 03:59:55.254 365 15703.53 554.25 57161.41 88888.00 2001-12-31 04:00:00.254 365 15702.88 554.37 57161.89 88888.00 2001-12-31 04:00:01.254 365 15702.88 554.12 57161.77 88888.00 2001-12-31 04:00:02.254 365 15703.40 554.12 57161.53 88888.00 2001-12-31 04:00:03.254 365 15703.14 554.99 57161.53 88888.00 2001-12-31 04:00:04.254 365 15703.66 554.12 57161.77 88888.00 2001-12-31 04:00:05.254 365 15703.01 554.74 57161.28 88888.00 2001-12-31 04:00:06.254 365 15702.62 554.37 57161.53 88888.00 2001-12-31 04:00:07.254 365 15703.40 554.62 57161.89 88888.00 2001-12-31 04:00:08.254 365 15702.75 554.74 57162.02 88888.00 2001-12-31 04:00:09.254 365 15703.27 555.24 57162.26 88888.00 2001-12-31 04:00:10.254 365 15703.79 554.25 57162.50 88888.00 2001-12-31 04:00:11.254 365 15703.66 554.87 57161.89 88888.00 2001-12-31 04:00:12.254 365 15703.53 554.25 57162.14 88888.00 2001-12-31 04:00:13.254 365 15703.53 555.24 57162.02 88888.00 2001-12-31 04:00:14.254 365 15703.79 554.49 57162.02 88888.00 2001-12-31 04:00:15.254 365 15704.05 554.37 57162.26 88888.00 2001-12-31 04:00:16.254 365 15703.40 554.74 57161.53 88888.00 2001-12-31 04:00:17.254 365 15704.31 554.99 57161.77 88888.00 2001-12-31 04:00:18.254 365 15704.18 554.25 57161.65 88888.00 2001-12-31 04:00:19.254 365 15703.92 554.49 57161.89 88888.00 2001-12-31 04:00:20.254 365 15704.44 554.87 57162.02 88888.00 2001-12-31 04:00:21.254 365 15705.09 554.62 57161.77 88888.00 2001-12-31 04:00:22.254 365 15704.96 554.74 57162.02 88888.00 2001-12-31 04:00:23.254 365 15704.96 554.87 57162.14 88888.00 2001-12-31 04:00:24.254 365 15704.70 554.62 57161.28 88888.00 2001-12-31 04:00:25.254 365 15704.57 555.24 57161.65 88888.00 2001-12-31 04:00:26.254 365 15705.35 554.25 57162.38 88888.00 2001-12-31 04:00:27.254 365 15705.09 554.74 57162.14 88888.00 2001-12-31 04:00:28.254 365 15705.09 554.87 57161.53 88888.00 2001-12-31 04:00:29.254 365 15704.57 555.48 57161.77 88888.00 2001-12-31 04:00:30.254 365 15705.48 554.49 57162.02 88888.00 2001-12-31 04:00:31.254 365 15705.74 554.74 57162.38 88888.00 2001-12-31 04:00:32.254 365 15705.09 554.37 57162.14 88888.00 2001-12-31 04:00:33.254 365 15705.48 554.99 57162.14 88888.00 2001-12-31 04:00:34.254 365 15706.13 554.49 57162.14 88888.00 2001-12-31 04:00:35.254 365 15705.22 554.49 57161.65 88888.00 2001-12-31 04:00:37.254 365 15705.09 554.62 57162.26 88888.00 2001-12-31 04:00:38.254 365 15705.09 554.87 57161.65 88888.00 2001-12-31 04:00:39.254 365 15704.96 555.11 57162.02 88888.00 2001-12-31 04:00:40.254 365 15705.09 555.11 57161.89 88888.00 2001-12-31 04:00:41.254 365 15705.61 554.49 57162.38 88888.00 2001-12-31 04:00:42.254 365 15704.57 554.49 57162.02 88888.00 2001-12-31 04:00:43.254 365 15704.96 554.37 57162.14 88888.00 2001-12-31 04:00:44.254 365 15705.22 554.87 57162.14 88888.00 2001-12-31 04:00:45.254 365 15705.22 555.11 57162.38 88888.00 2001-12-31 04:00:46.254 365 15705.48 555.24 57161.65 88888.00 2001-12-31 04:00:47.254 365 15704.96 554.49 57161.89 88888.00 2001-12-31 04:00:48.254 365 15704.96 554.87 57162.38 88888.00 2001-12-31 04:00:49.254 365 15704.70 554.74 57161.65 88888.00 2001-12-31 04:00:50.254 365 15705.09 554.87 57161.65 88888.00 2001-12-31 04:00:51.254 365 15706.26 553.75 57162.14 88888.00 2001-12-31 04:00:52.254 365 15705.87 554.62 57162.02 88888.00 2001-12-31 04:00:53.254 365 15705.74 555.11 57162.26 88888.00 2001-12-31 04:00:54.254 365 15704.83 555.11 57161.41 88888.00 2001-12-31 04:00:55.254 365 15705.09 555.24 57162.02 88888.00 2001-12-31 04:00:56.254 365 15704.44 555.36 57161.89 88888.00 2001-12-31 04:00:57.254 365 15705.09 555.11 57162.26 88888.00 2001-12-31 04:00:58.254 365 15704.83 555.11 57161.89 88888.00 2001-12-31 04:00:59.254 365 15705.48 555.11 57161.89 88888.00 2001-12-31 04:01:00.254 365 15704.70 554.87 57161.41 88888.00 2001-12-31 04:01:01.254 365 15704.96 555.24 57161.65 88888.00 2001-12-31 04:01:02.254 365 15704.44 554.99 57161.41 88888.00 2001-12-31 04:01:03.254 365 15704.05 555.11 57162.14 88888.00 2001-12-31 04:01:04.254 365 15704.70 554.37 57162.02 88888.00 2001-12-31 04:01:05.254 365 15703.92 554.49 57162.26 88888.00 2001-12-31 04:01:06.254 365 15705.09 555.24 57161.28 88888.00 2001-12-31 04:01:07.254 365 15704.05 554.49 57162.26 88888.00 2001-12-31 04:01:08.254 365 15704.83 555.73 57161.89 88888.00 2001-12-31 04:01:09.254 365 15704.18 554.62 57161.65 88888.00 2001-12-31 04:01:10.254 365 15704.70 554.25 57161.41 88888.00 2001-12-31 04:01:11.254 365 15704.05 554.99 57162.14 88888.00 2001-12-31 04:01:12.254 365 15703.92 555.24 57162.02 88888.00 2001-12-31 04:01:13.254 365 15703.79 554.99 57161.53 88888.00 2001-12-31 04:01:14.254 365 15704.70 554.74 57161.53 88888.00 2001-12-31 04:01:15.254 365 15703.92 554.37 57161.28 88888.00 2001-12-31 04:01:16.254 365 15703.66 554.49 57161.77 88888.00 2001-12-31 04:01:17.254 365 15703.14 554.12 57160.55 88888.00 2001-12-31 04:01:18.254 365 15703.53 554.49 57161.41 88888.00 2001-12-31 04:01:19.254 365 15703.27 554.37 57160.79 88888.00 2001-12-31 04:01:20.254 365 15703.27 555.24 57161.04 88888.00 2001-12-31 04:01:21.254 365 15703.14 555.24 57161.04 88888.00 2001-12-31 04:01:22.254 365 15703.01 554.99 57160.91 88888.00 2001-12-31 04:01:23.254 365 15702.62 555.48 57161.04 88888.00 2001-12-31 04:01:24.254 365 15702.23 555.86 57161.16 88888.00 2001-12-31 04:01:25.254 365 15703.66 555.48 57161.28 88888.00 2001-12-31 04:01:26.254 365 15702.75 554.87 57160.91 88888.00 2001-12-31 04:01:27.254 365 15703.01 554.87 57160.55 88888.00 2001-12-31 04:01:28.254 365 15702.62 555.11 57160.43 88888.00 2001-12-31 04:01:29.254 365 15702.75 555.36 57161.04 88888.00 2001-12-31 04:01:30.254 365 15702.23 555.11 57160.91 88888.00 2001-12-31 04:01:31.254 365 15702.23 554.37 57160.79 88888.00 2001-12-31 04:01:32.254 365 15702.23 554.74 57160.91 88888.00 2001-12-31 04:01:33.254 365 15701.84 555.61 57160.18 88888.00 2001-12-31 04:01:34.254 365 15702.23 554.49 57160.79 88888.00 2001-12-31 04:01:35.254 365 15701.58 554.99 57160.79 88888.00 2001-12-31 04:01:36.254 365 15701.33 554.74 57160.30 88888.00 2001-12-31 04:01:37.254 365 15701.97 554.87 57160.43 88888.00 2001-12-31 04:01:38.254 365 15700.68 554.87 57160.67 88888.00 2001-12-31 04:01:39.254 365 15701.33 554.99 57160.06 88888.00 2001-12-31 04:01:40.254 365 15701.20 554.62 57159.94 88888.00 2001-12-31 04:01:41.254 365 15701.07 554.99 57160.30 88888.00 2001-12-31 04:01:42.254 365 15700.81 555.48 57160.30 88888.00 2001-12-31 04:01:43.254 365 15701.20 555.11 57159.94 88888.00 2001-12-31 04:01:44.254 365 15700.42 555.11 57160.18 88888.00 2001-12-31 04:01:45.254 365 15700.42 555.11 57160.06 88888.00 2001-12-31 04:01:46.254 365 15700.55 555.36 57160.79 88888.00 2001-12-31 04:01:47.254 365 15699.77 555.48 57158.59 88888.00 2001-12-31 04:01:48.254 365 15699.38 555.48 57159.69 88888.00 2001-12-31 04:01:49.254 365 15700.29 555.61 57159.82 88888.00 2001-12-31 04:01:50.254 365 15700.16 555.61 57159.20 88888.00 2001-12-31 04:01:51.254 365 15700.03 555.24 57159.32 88888.00 2001-12-31 04:01:52.254 365 15698.99 555.73 57158.84 88888.00 2001-12-31 04:01:53.254 365 15699.90 555.61 57159.57 88888.00 2001-12-31 04:01:54.254 365 15700.03 555.73 57159.32 88888.00 2001-12-31 04:01:55.254 365 15700.29 555.61 57159.20 88888.00 2001-12-31 04:01:56.254 365 15699.51 555.98 57159.32 88888.00 2001-12-31 04:01:57.254 365 15699.51 554.87 57158.59 88888.00 2001-12-31 04:01:58.254 365 15699.64 556.23 57159.32 88888.00 2001-12-31 04:01:59.254 365 15699.38 555.98 57158.84 88888.00 2001-12-31 04:02:00.254 365 15698.99 555.98 57158.96 88888.00 2001-12-31 04:02:01.254 365 15699.64 555.61 57158.59 88888.00 2001-12-31 04:02:02.254 365 15698.73 555.48 57158.96 88888.00 2001-12-31 04:02:03.254 365 15700.03 556.35 57157.74 88888.00 2001-12-31 04:02:04.254 365 15699.64 555.73 57158.35 88888.00 2001-12-31 04:02:05.254 365 15700.03 556.23 57158.96 88888.00 2001-12-31 04:02:06.254 365 15699.64 556.35 57158.47 88888.00 2001-12-31 04:02:07.254 365 15699.12 555.73 57158.84 88888.00 2001-12-31 04:02:08.254 365 15698.99 555.73 57158.59 88888.00 2001-12-31 04:02:09.254 365 15699.51 555.73 57158.10 88888.00 2001-12-31 04:02:10.254 365 15699.25 555.61 57158.23 88888.00 2001-12-31 04:02:11.254 365 15700.42 556.10 57158.23 88888.00 2001-12-31 04:02:12.254 365 15700.16 556.85 57157.86 88888.00 2001-12-31 04:02:13.254 365 15699.12 556.10 57158.23 88888.00 2001-12-31 04:02:14.254 365 15699.38 555.61 57157.61 88888.00 2001-12-31 04:02:15.254 365 15699.51 556.35 57158.71 88888.00 2001-12-31 04:02:16.254 365 15700.42 555.98 57157.98 88888.00 2001-12-31 04:02:17.254 365 15700.29 556.60 57157.25 88888.00 2001-12-31 04:02:18.254 365 15699.64 555.61 57158.10 88888.00 2001-12-31 04:02:19.254 365 15699.77 556.48 57157.00 88888.00 2001-12-31 04:02:20.254 365 15700.03 556.23 57158.23 88888.00 2001-12-31 04:02:21.254 365 15700.03 555.98 57157.98 88888.00 2001-12-31 04:02:22.254 365 15699.51 556.72 57158.35 88888.00 2001-12-31 04:02:23.254 365 15700.16 556.23 57157.98 88888.00 2001-12-31 04:02:24.254 365 15699.64 556.35 57157.61 88888.00 2001-12-31 04:02:25.254 365 15700.03 556.97 57158.47 88888.00 2001-12-31 04:02:26.254 365 15698.86 556.85 57158.59 88888.00 2001-12-31 04:02:27.254 365 15699.64 556.35 57157.37 88888.00 2001-12-31 04:02:28.254 365 15699.64 556.97 57157.86 88888.00 2001-12-31 04:02:29.254 365 15698.86 557.09 57157.86 88888.00 2001-12-31 04:02:30.254 365 15699.90 556.85 57157.61 88888.00 2001-12-31 04:02:31.254 365 15699.51 557.09 57157.86 88888.00 2001-12-31 04:02:32.254 365 15699.51 556.72 57157.86 88888.00 2001-12-31 04:02:33.254 365 15699.51 557.71 57157.61 88888.00 2001-12-31 04:02:34.254 365 15699.51 557.59 57157.86 88888.00 2001-12-31 04:02:35.254 365 15699.12 557.71 57157.00 88888.00 2001-12-31 04:02:36.254 365 15700.03 557.47 57158.10 88888.00 2001-12-31 04:02:37.254 365 15699.90 557.71 57157.00 88888.00 2001-12-31 04:02:38.254 365 15699.38 557.96 57157.74 88888.00 2001-12-31 04:02:39.254 365 15699.12 557.71 57157.37 88888.00 2001-12-31 04:02:40.254 365 15699.38 557.71 57157.61 88888.00 2001-12-31 04:02:41.254 365 15698.86 557.71 57157.61 88888.00 2001-12-31 04:02:42.254 365 15699.90 557.84 57157.49 88888.00 2001-12-31 04:02:43.254 365 15699.12 557.34 57157.74 88888.00 2001-12-31 04:02:44.254 365 15699.25 557.59 57157.25 88888.00 2001-12-31 04:02:45.254 365 15698.99 557.84 57157.25 88888.00 2001-12-31 04:02:46.254 365 15699.25 558.33 57157.61 88888.00 2001-12-31 04:02:47.254 365 15699.64 557.96 57157.86 88888.00 2001-12-31 04:02:48.254 365 15698.73 558.33 57157.74 88888.00 2001-12-31 04:02:49.254 365 15699.38 557.84 57157.37 88888.00 2001-12-31 04:02:50.254 365 15698.73 557.96 57157.86 88888.00 2001-12-31 04:02:51.254 365 15699.64 558.09 57157.61 88888.00 2001-12-31 04:02:52.254 365 15698.99 557.71 57156.88 88888.00 2001-12-31 04:02:53.254 365 15699.64 558.46 57157.12 88888.00 2001-12-31 04:02:54.254 365 15698.99 557.71 57157.37 88888.00 2001-12-31 04:02:55.254 365 15698.86 558.21 57157.12 88888.00 2001-12-31 04:02:56.254 365 15698.73 558.33 57157.00 88888.00 2001-12-31 04:02:57.254 365 15698.99 558.21 57157.00 88888.00 2001-12-31 04:02:58.254 365 15698.86 557.84 57157.25 88888.00 2001-12-31 04:02:59.254 365 15699.64 558.09 57156.39 88888.00 2001-12-31 04:03:00.254 365 15699.12 558.58 57156.88 88888.00 2001-12-31 04:03:01.254 365 15699.38 557.96 57156.76 88888.00 2001-12-31 04:03:02.254 365 15698.21 558.83 57156.64 88888.00 2001-12-31 04:03:03.254 365 15699.51 558.46 57156.39 88888.00 2001-12-31 04:03:04.254 365 15699.25 558.70 57157.12 88888.00 2001-12-31 04:03:05.254 365 15698.99 558.58 57157.00 88888.00 2001-12-31 04:03:06.254 365 15699.12 558.83 57155.90 88888.00 2001-12-31 04:03:07.254 365 15699.51 558.46 57156.88 88888.00 2001-12-31 04:03:08.254 365 15698.99 558.70 57157.00 88888.00 2001-12-31 04:03:09.254 365 15699.38 558.46 57157.00 88888.00 2001-12-31 04:03:10.254 365 15698.73 558.46 57157.12 88888.00 2001-12-31 04:03:11.254 365 15698.73 558.46 57157.00 88888.00 2001-12-31 04:03:12.254 365 15698.99 558.46 57156.64 88888.00 2001-12-31 04:03:13.254 365 15699.25 558.58 57156.76 88888.00 2001-12-31 04:03:14.254 365 15699.25 558.33 57156.76 88888.00 2001-12-31 04:03:15.254 365 15699.38 558.95 57156.64 88888.00 2001-12-31 04:03:16.254 365 15698.86 558.70 57156.64 88888.00 2001-12-31 04:03:17.254 365 15699.77 558.95 57156.15 88888.00 2001-12-31 04:03:18.254 365 15699.12 558.46 57156.27 88888.00 2001-12-31 04:03:19.254 365 15699.77 558.95 57156.27 88888.00 2001-12-31 04:03:20.254 365 15700.16 558.58 57156.39 88888.00 2001-12-31 04:03:21.254 365 15698.99 558.58 57156.64 88888.00 2001-12-31 04:03:22.254 365 15698.60 558.95 57155.66 88888.00 2001-12-31 04:03:23.254 365 15699.64 559.08 57156.15 88888.00 2001-12-31 04:03:24.254 365 15698.99 558.58 57155.90 88888.00 2001-12-31 04:03:25.254 365 15699.25 558.70 57155.78 88888.00 2001-12-31 04:03:26.254 365 15699.12 558.58 57156.15 88888.00 2001-12-31 04:03:27.254 365 15699.64 558.58 57155.41 88888.00 2001-12-31 04:03:28.254 365 15699.64 558.46 57156.15 88888.00 2001-12-31 04:03:29.254 365 15699.51 558.70 57156.27 88888.00 2001-12-31 04:03:30.254 365 15699.51 558.33 57156.27 88888.00 2001-12-31 04:03:31.254 365 15699.38 558.46 57155.78 88888.00 2001-12-31 04:03:32.254 365 15699.64 558.58 57156.39 88888.00 2001-12-31 04:03:33.254 365 15699.38 558.58 57156.27 88888.00 2001-12-31 04:03:34.254 365 15699.64 558.58 57155.29 88888.00 2001-12-31 04:03:35.254 365 15700.03 559.20 57155.54 88888.00 2001-12-31 04:03:36.254 365 15699.90 558.33 57155.54 88888.00 2001-12-31 04:03:37.254 365 15699.64 559.20 57156.27 88888.00 2001-12-31 04:03:38.254 365 15700.29 558.83 57155.41 88888.00 2001-12-31 04:03:39.254 365 15698.99 558.95 57155.41 88888.00 2001-12-31 04:03:40.254 365 15700.29 559.20 57155.90 88888.00 2001-12-31 04:03:41.254 365 15699.90 558.95 57155.29 88888.00 2001-12-31 04:03:42.254 365 15699.51 558.95 57156.02 88888.00 2001-12-31 04:03:43.254 365 15699.90 558.58 57155.78 88888.00 2001-12-31 04:03:44.254 365 15699.64 558.46 57155.66 88888.00 2001-12-31 04:03:45.254 365 15699.51 558.21 57155.29 88888.00 2001-12-31 04:03:46.254 365 15699.64 558.21 57155.66 88888.00 2001-12-31 04:03:47.254 365 15700.29 557.47 57155.05 88888.00 2001-12-31 04:03:48.254 365 15699.77 558.33 57155.54 88888.00 2001-12-31 04:03:49.254 365 15699.90 557.84 57156.02 88888.00 2001-12-31 04:03:50.254 365 15699.90 558.70 57155.78 88888.00 2001-12-31 04:03:51.254 365 15700.42 558.33 57155.78 88888.00 2001-12-31 04:03:52.254 365 15701.07 558.83 57155.29 88888.00 2001-12-31 04:03:53.254 365 15700.29 559.08 57155.54 88888.00 2001-12-31 04:03:54.254 365 15700.55 558.83 57155.78 88888.00 2001-12-31 04:03:55.254 365 15700.55 558.83 57155.54 88888.00 2001-12-31 04:03:56.254 365 15700.42 558.83 57155.90 88888.00 2001-12-31 04:03:57.254 365 15700.81 559.57 57155.66 88888.00 2001-12-31 04:03:58.254 365 15700.94 558.09 57155.05 88888.00 2001-12-31 04:03:59.254 365 15700.68 559.32 57155.54 88888.00 2001-12-31 04:04:00.254 365 15701.33 559.45 57155.78 88888.00 2001-12-31 04:04:01.254 365 15700.55 558.58 57156.15 88888.00 2001-12-31 04:04:02.254 365 15700.68 558.95 57155.90 88888.00 2001-12-31 04:04:03.254 365 15701.20 558.83 57155.78 88888.00 2001-12-31 04:04:04.254 365 15701.46 558.95 57156.39 88888.00 2001-12-31 04:04:05.254 365 15702.10 559.57 57155.29 88888.00 2001-12-31 04:04:06.254 365 15701.97 558.95 57155.54 88888.00 2001-12-31 04:04:07.254 365 15701.58 559.45 57156.02 88888.00 2001-12-31 04:04:08.254 365 15701.71 559.45 57155.54 88888.00 2001-12-31 04:04:09.254 365 15702.10 559.32 57155.54 88888.00 2001-12-31 04:04:10.254 365 15701.84 559.32 57155.90 88888.00 2001-12-31 04:04:11.254 365 15701.46 559.32 57156.02 88888.00 2001-12-31 04:04:12.254 365 15702.49 559.32 57155.66 88888.00 2001-12-31 04:04:13.254 365 15701.97 559.45 57155.54 88888.00 2001-12-31 04:04:14.254 365 15702.36 559.08 57155.90 88888.00 2001-12-31 04:04:15.254 365 15702.36 559.45 57156.76 88888.00 2001-12-31 04:04:16.254 365 15701.84 559.57 57155.78 88888.00 2001-12-31 04:04:17.254 365 15701.84 558.95 57156.15 88888.00 2001-12-31 04:04:18.254 365 15702.49 558.70 57156.02 88888.00 2001-12-31 04:04:19.254 365 15702.49 558.58 57156.39 88888.00 2001-12-31 04:04:20.254 365 15703.01 559.70 57156.39 88888.00 2001-12-31 04:04:21.254 365 15702.75 558.58 57156.27 88888.00 2001-12-31 04:04:22.254 365 15702.75 559.08 57156.15 88888.00 2001-12-31 04:04:23.254 365 15702.88 558.95 57156.02 88888.00 2001-12-31 04:04:24.254 365 15702.75 559.20 57155.41 88888.00 2001-12-31 04:04:25.254 365 15702.49 558.95 57156.15 88888.00 2001-12-31 04:04:26.254 365 15702.62 559.20 57156.76 88888.00 2001-12-31 04:04:27.254 365 15702.49 559.82 57156.15 88888.00 2001-12-31 04:04:28.254 365 15703.92 559.08 57156.52 88888.00 2001-12-31 04:04:29.254 365 15702.62 558.83 57156.02 88888.00 2001-12-31 04:04:30.254 365 15703.01 559.08 57156.64 88888.00 2001-12-31 04:04:31.254 365 15703.27 559.45 57156.76 88888.00 2001-12-31 04:04:32.254 365 15703.40 559.70 57156.76 88888.00 2001-12-31 04:04:33.254 365 15703.66 559.82 57156.27 88888.00 2001-12-31 04:04:34.254 365 15703.01 559.94 57155.90 88888.00 2001-12-31 04:04:35.254 365 15703.53 560.07 57156.76 88888.00 2001-12-31 04:04:37.254 365 15703.53 558.83 57156.27 88888.00 2001-12-31 04:04:38.254 365 15703.27 559.70 57157.37 88888.00 2001-12-31 04:04:39.254 365 15703.79 559.70 57156.76 88888.00 2001-12-31 04:04:40.254 365 15703.27 560.31 57157.61 88888.00 2001-12-31 04:04:41.254 365 15703.92 559.82 57156.76 88888.00 2001-12-31 04:04:42.254 365 15703.01 559.70 57156.64 88888.00 2001-12-31 04:04:43.254 365 15703.92 559.82 57157.00 88888.00 2001-12-31 04:04:44.254 365 15703.27 559.94 57156.64 88888.00 2001-12-31 04:04:45.254 365 15703.92 559.94 57156.39 88888.00 2001-12-31 04:04:46.254 365 15703.53 559.57 57157.12 88888.00 2001-12-31 04:04:47.254 365 15703.53 559.70 57156.39 88888.00 2001-12-31 04:04:48.254 365 15703.66 559.94 57156.76 88888.00 2001-12-31 04:04:49.254 365 15703.27 559.70 57156.52 88888.00 2001-12-31 04:04:50.254 365 15703.66 559.94 57156.76 88888.00 2001-12-31 04:04:51.254 365 15703.79 560.44 57156.76 88888.00 2001-12-31 04:04:52.254 365 15703.79 560.07 57157.00 88888.00 2001-12-31 04:04:53.254 365 15703.14 559.82 57157.37 88888.00 2001-12-31 04:04:54.254 365 15703.92 560.07 57156.39 88888.00 2001-12-31 04:04:55.254 365 15703.14 560.31 57157.12 88888.00 2001-12-31 04:04:56.254 365 15703.66 559.94 57157.25 88888.00 2001-12-31 04:04:57.254 365 15702.88 560.44 57156.64 88888.00 2001-12-31 04:04:58.254 365 15703.01 559.94 57156.64 88888.00 2001-12-31 04:04:59.254 365 15703.40 559.70 57156.64 88888.00 2001-12-31 04:05:00.254 365 15703.53 559.94 57156.64 88888.00 2001-12-31 04:05:01.254 365 15703.27 559.82 57157.00 88888.00 2001-12-31 04:05:02.254 365 15702.75 560.07 57156.88 88888.00 2001-12-31 04:05:03.254 365 15703.01 560.44 57156.39 88888.00 2001-12-31 04:05:04.254 365 15703.14 559.94 57157.12 88888.00 2001-12-31 04:05:05.254 365 15703.01 560.07 57156.39 88888.00 2001-12-31 04:05:06.254 365 15702.88 559.82 57156.64 88888.00 2001-12-31 04:05:07.254 365 15703.14 559.57 57156.64 88888.00 2001-12-31 04:05:08.254 365 15703.27 560.19 57157.00 88888.00 2001-12-31 04:05:09.254 365 15703.27 559.32 57157.00 88888.00 2001-12-31 04:05:10.254 365 15703.66 560.81 57156.88 88888.00 2001-12-31 04:05:11.254 365 15702.49 559.70 57156.27 88888.00 2001-12-31 04:05:12.254 365 15703.53 559.70 57157.12 88888.00 2001-12-31 04:05:13.254 365 15702.88 559.45 57157.49 88888.00 2001-12-31 04:05:14.254 365 15702.49 560.31 57157.00 88888.00 2001-12-31 04:05:15.254 365 15702.88 559.94 57157.25 88888.00 2001-12-31 04:05:16.254 365 15702.75 560.44 57157.12 88888.00 2001-12-31 04:05:17.254 365 15703.27 559.82 57156.76 88888.00 2001-12-31 04:05:18.254 365 15702.36 560.07 57156.15 88888.00 2001-12-31 04:05:19.254 365 15702.36 560.19 57156.27 88888.00 2001-12-31 04:05:20.254 365 15702.62 559.82 57156.52 88888.00 2001-12-31 04:05:21.254 365 15702.36 560.44 57156.88 88888.00 2001-12-31 04:05:22.254 365 15702.49 559.94 57156.88 88888.00 2001-12-31 04:05:23.254 365 15701.97 560.44 57157.12 88888.00 2001-12-31 04:05:24.254 365 15702.62 559.94 57157.00 88888.00 2001-12-31 04:05:25.254 365 15703.01 559.94 57156.64 88888.00 2001-12-31 04:05:26.254 365 15702.23 560.44 57157.49 88888.00 2001-12-31 04:05:27.254 365 15703.27 559.82 57157.37 88888.00 2001-12-31 04:05:28.254 365 15703.66 560.07 57156.88 88888.00 2001-12-31 04:05:29.254 365 15702.62 559.08 57157.00 88888.00 2001-12-31 04:05:30.254 365 15702.62 559.70 57156.88 88888.00 2001-12-31 04:05:31.254 365 15703.01 560.44 57157.37 88888.00 2001-12-31 04:05:32.254 365 15703.66 559.20 57157.25 88888.00 2001-12-31 04:05:33.254 365 15703.14 559.82 57156.88 88888.00 2001-12-31 04:05:34.254 365 15703.53 559.32 57157.37 88888.00 2001-12-31 04:05:35.254 365 15703.27 559.57 57157.25 88888.00 2001-12-31 04:05:36.254 365 15702.62 559.70 57157.37 88888.00 2001-12-31 04:05:37.254 365 15703.14 559.20 57157.61 88888.00 2001-12-31 04:05:38.254 365 15703.27 559.57 57157.12 88888.00 2001-12-31 04:05:39.254 365 15703.40 559.94 57157.37 88888.00 2001-12-31 04:05:40.254 365 15703.92 559.70 57156.52 88888.00 2001-12-31 04:05:41.254 365 15703.66 559.70 57157.25 88888.00 2001-12-31 04:05:42.254 365 15704.05 559.20 57157.00 88888.00 2001-12-31 04:05:43.254 365 15704.18 559.94 57157.12 88888.00 2001-12-31 04:05:44.254 365 15703.92 558.95 57157.61 88888.00 2001-12-31 04:05:45.254 365 15704.44 559.94 57157.12 88888.00 2001-12-31 04:05:46.254 365 15703.53 559.32 57157.12 88888.00 2001-12-31 04:05:47.254 365 15704.31 559.70 57157.12 88888.00 2001-12-31 04:05:48.254 365 15704.31 559.32 57157.37 88888.00 2001-12-31 04:05:49.254 365 15704.31 559.08 57156.39 88888.00 2001-12-31 04:05:50.254 365 15704.18 559.57 57157.49 88888.00 2001-12-31 04:05:51.254 365 15703.92 559.57 57158.23 88888.00 2001-12-31 04:05:52.254 365 15704.70 559.70 57157.74 88888.00 2001-12-31 04:05:53.254 365 15705.22 559.45 57157.86 88888.00 2001-12-31 04:05:54.254 365 15704.83 559.32 57157.61 88888.00 2001-12-31 04:05:55.254 365 15704.96 559.20 57157.12 88888.00 2001-12-31 04:05:56.254 365 15705.22 559.57 57157.25 88888.00 2001-12-31 04:05:57.254 365 15704.96 559.57 57156.88 88888.00 2001-12-31 04:05:58.254 365 15704.57 559.70 57157.61 88888.00 2001-12-31 04:05:59.254 365 15704.57 559.94 57157.61 88888.00 2001-12-31 04:06:00.254 365 15705.09 559.57 57158.10 88888.00 2001-12-31 04:06:01.254 365 15704.31 559.32 57157.61 88888.00 2001-12-31 04:06:02.254 365 15704.83 559.70 57158.35 88888.00 2001-12-31 04:06:03.254 365 15704.57 559.57 57158.10 88888.00 2001-12-31 04:06:04.254 365 15704.05 559.82 57158.35 88888.00 2001-12-31 04:06:05.254 365 15704.83 559.70 57158.23 88888.00 2001-12-31 04:06:06.254 365 15704.70 558.95 57157.74 88888.00 2001-12-31 04:06:07.254 365 15704.70 559.45 57158.10 88888.00 2001-12-31 04:06:08.254 365 15704.96 559.70 57157.98 88888.00 2001-12-31 04:06:09.254 365 15703.92 559.57 57158.23 88888.00 2001-12-31 04:06:10.254 365 15704.57 559.94 57158.47 88888.00 2001-12-31 04:06:11.254 365 15705.09 559.57 57158.47 88888.00 2001-12-31 04:06:12.254 365 15704.96 559.70 57158.35 88888.00 2001-12-31 04:06:13.254 365 15704.31 559.57 57158.23 88888.00 2001-12-31 04:06:14.254 365 15705.09 559.70 57157.74 88888.00 2001-12-31 04:06:15.254 365 15704.70 559.57 57158.59 88888.00 2001-12-31 04:06:16.254 365 15704.70 559.82 57158.35 88888.00 2001-12-31 04:06:17.254 365 15704.96 559.20 57157.49 88888.00 2001-12-31 04:06:18.254 365 15704.96 559.32 57157.98 88888.00 2001-12-31 04:06:19.254 365 15704.31 559.32 57158.35 88888.00 2001-12-31 04:06:20.254 365 15704.44 559.20 57159.08 88888.00 2001-12-31 04:06:21.254 365 15704.44 558.95 57157.61 88888.00 2001-12-31 04:06:22.254 365 15705.09 558.83 57158.10 88888.00 2001-12-31 04:06:23.254 365 15704.44 559.57 57158.84 88888.00 2001-12-31 04:06:24.254 365 15704.83 559.45 57157.61 88888.00 2001-12-31 04:06:25.254 365 15705.09 558.46 57158.35 88888.00 2001-12-31 04:06:26.254 365 15704.83 559.08 57157.86 88888.00 2001-12-31 04:06:27.254 365 15705.22 559.20 57158.23 88888.00 2001-12-31 04:06:28.254 365 15704.96 559.08 57158.23 88888.00 2001-12-31 04:06:29.254 365 15704.83 558.46 57157.98 88888.00 2001-12-31 04:06:30.254 365 15705.09 558.58 57158.47 88888.00 2001-12-31 04:06:31.254 365 15705.09 558.46 57158.71 88888.00 2001-12-31 04:06:32.254 365 15705.09 558.70 57158.35 88888.00 2001-12-31 04:06:33.254 365 15704.83 559.45 57157.61 88888.00 2001-12-31 04:06:34.254 365 15704.57 558.70 57157.74 88888.00 2001-12-31 04:06:35.254 365 15704.31 557.47 57158.10 88888.00 2001-12-31 04:06:37.254 365 15705.48 558.33 57158.10 88888.00 2001-12-31 04:06:38.254 365 15704.44 557.96 57157.86 88888.00 2001-12-31 04:06:39.254 365 15704.31 557.96 57157.86 88888.00 2001-12-31 04:06:40.254 365 15704.57 558.58 57157.25 88888.00 2001-12-31 04:06:41.254 365 15704.44 557.71 57157.25 88888.00 2001-12-31 04:06:42.254 365 15704.31 557.71 57157.98 88888.00 2001-12-31 04:06:43.254 365 15704.05 557.71 57158.10 88888.00 2001-12-31 04:06:44.254 365 15704.05 557.59 57157.37 88888.00 2001-12-31 04:06:45.254 365 15704.18 558.09 57157.37 88888.00 2001-12-31 04:06:46.254 365 15704.05 558.58 57157.98 88888.00 2001-12-31 04:06:47.254 365 15704.57 557.96 57157.61 88888.00 2001-12-31 04:06:48.254 365 15703.79 558.21 57157.86 88888.00 2001-12-31 04:06:49.254 365 15704.44 557.34 57157.61 88888.00 2001-12-31 04:06:50.254 365 15704.83 558.09 57158.10 88888.00 2001-12-31 04:06:51.254 365 15704.18 558.09 57157.00 88888.00 2001-12-31 04:06:52.254 365 15704.05 558.21 57157.49 88888.00 2001-12-31 04:06:53.254 365 15704.44 558.33 57157.61 88888.00 2001-12-31 04:06:54.254 365 15704.57 557.59 57157.25 88888.00 2001-12-31 04:06:55.254 365 15704.57 558.21 57157.37 88888.00 2001-12-31 04:06:56.254 365 15704.57 558.09 57157.00 88888.00 2001-12-31 04:06:57.254 365 15704.83 558.46 57157.37 88888.00 2001-12-31 04:06:58.254 365 15704.57 557.59 57156.88 88888.00 2001-12-31 04:06:59.254 365 15704.05 558.09 57157.74 88888.00 2001-12-31 04:07:00.254 365 15704.31 558.58 57157.25 88888.00 2001-12-31 04:07:01.254 365 15704.05 558.21 57156.88 88888.00 2001-12-31 04:07:02.254 365 15704.96 557.59 57157.86 88888.00 2001-12-31 04:07:03.254 365 15704.18 557.96 57157.61 88888.00 2001-12-31 04:07:04.254 365 15704.05 558.21 57156.88 88888.00 2001-12-31 04:07:05.254 365 15704.44 558.46 57157.37 88888.00 2001-12-31 04:07:06.254 365 15704.57 558.09 57157.25 88888.00 2001-12-31 04:07:07.254 365 15704.83 558.46 57157.37 88888.00 2001-12-31 04:07:08.254 365 15704.70 558.09 57157.98 88888.00 2001-12-31 04:07:09.254 365 15704.57 558.70 57157.61 88888.00 2001-12-31 04:07:10.254 365 15703.92 558.46 57156.76 88888.00 2001-12-31 04:07:11.254 365 15704.83 558.58 57157.00 88888.00 2001-12-31 04:07:12.254 365 15705.09 558.70 57157.74 88888.00 2001-12-31 04:07:13.254 365 15704.70 558.83 57157.25 88888.00 2001-12-31 04:07:15.254 365 15704.57 558.95 57157.25 88888.00 2001-12-31 04:07:16.254 365 15704.44 558.58 57156.88 88888.00 2001-12-31 04:07:17.254 365 15704.18 558.09 57157.74 88888.00 2001-12-31 04:07:18.254 365 15704.18 558.70 57156.76 88888.00 2001-12-31 04:07:19.254 365 15704.44 558.09 57156.88 88888.00 2001-12-31 04:07:20.254 365 15704.83 558.09 57156.88 88888.00 2001-12-31 04:07:21.254 365 15704.70 558.58 57157.00 88888.00 2001-12-31 04:07:22.254 365 15704.96 558.09 57157.37 88888.00 2001-12-31 04:07:23.254 365 15704.57 558.46 57157.37 88888.00 2001-12-31 04:07:24.254 365 15704.05 558.58 57157.00 88888.00 2001-12-31 04:07:25.254 365 15705.48 559.20 57157.00 88888.00 2001-12-31 04:07:26.254 365 15703.92 558.46 57156.27 88888.00 2001-12-31 04:07:27.254 365 15704.70 558.33 57157.00 88888.00 2001-12-31 04:07:28.254 365 15704.83 557.96 57156.64 88888.00 2001-12-31 04:07:29.254 365 15704.44 558.70 57156.52 88888.00 2001-12-31 04:07:30.254 365 15704.18 558.70 57157.37 88888.00 2001-12-31 04:07:31.254 365 15704.18 558.58 57157.49 88888.00 2001-12-31 04:07:32.254 365 15703.53 558.21 57156.88 88888.00 2001-12-31 04:07:33.254 365 15703.66 557.59 57156.52 88888.00 2001-12-31 04:07:34.254 365 15704.05 557.96 57156.88 88888.00 2001-12-31 04:07:35.254 365 15704.44 558.33 57157.00 88888.00 2001-12-31 04:07:36.254 365 15704.31 558.58 57156.76 88888.00 2001-12-31 04:07:37.254 365 15703.92 557.59 57156.02 88888.00 2001-12-31 04:07:38.254 365 15704.18 557.96 57156.76 88888.00 2001-12-31 04:07:39.254 365 15704.05 558.58 57156.39 88888.00 2001-12-31 04:07:40.254 365 15703.79 558.70 57155.41 88888.00 2001-12-31 04:07:41.254 365 15703.79 558.46 57155.66 88888.00 2001-12-31 04:07:42.254 365 15703.27 558.46 57156.15 88888.00 2001-12-31 04:07:43.254 365 15703.66 558.21 57156.39 88888.00 2001-12-31 04:07:44.254 365 15703.53 558.33 57156.52 88888.00 2001-12-31 04:07:45.254 365 15704.96 558.95 57156.27 88888.00 2001-12-31 04:07:46.254 365 15703.66 558.46 57155.66 88888.00 2001-12-31 04:07:47.254 365 15703.66 558.09 57155.66 88888.00 2001-12-31 04:07:48.254 365 15703.92 558.70 57155.90 88888.00 2001-12-31 04:07:49.254 365 15703.92 558.21 57156.39 88888.00 2001-12-31 04:07:50.254 365 15703.27 557.96 57156.27 88888.00 2001-12-31 04:07:51.254 365 15703.92 558.46 57156.02 88888.00 2001-12-31 04:07:52.254 365 15704.05 558.58 57156.15 88888.00 2001-12-31 04:07:53.254 365 15703.40 558.33 57155.41 88888.00 2001-12-31 04:07:54.254 365 15703.27 558.83 57155.90 88888.00 2001-12-31 04:07:55.254 365 15703.14 558.83 57155.54 88888.00 2001-12-31 04:07:56.254 365 15703.01 558.33 57155.78 88888.00 2001-12-31 04:07:57.254 365 15703.92 558.09 57155.29 88888.00 2001-12-31 04:07:58.254 365 15703.53 558.70 57155.90 88888.00 2001-12-31 04:07:59.254 365 15703.27 558.83 57155.05 88888.00 2001-12-31 04:08:00.254 365 15702.75 558.09 57155.78 88888.00 2001-12-31 04:08:01.254 365 15703.27 558.58 57155.78 88888.00 2001-12-31 04:08:02.254 365 15703.53 558.58 57155.90 88888.00 2001-12-31 04:08:03.254 365 15703.53 558.46 57156.15 88888.00 2001-12-31 04:08:04.254 365 15703.01 558.58 57156.02 88888.00 2001-12-31 04:08:05.254 365 15703.66 558.58 57154.93 88888.00 2001-12-31 04:08:06.254 365 15702.49 558.70 57155.29 88888.00 2001-12-31 04:08:07.254 365 15702.75 558.95 57155.54 88888.00 2001-12-31 04:08:08.254 365 15703.14 557.96 57155.29 88888.00 2001-12-31 04:08:09.254 365 15702.75 558.21 57154.80 88888.00 2001-12-31 04:08:10.254 365 15702.49 557.71 57155.41 88888.00 2001-12-31 04:08:11.254 365 15703.14 558.58 57155.29 88888.00 2001-12-31 04:08:12.254 365 15702.75 558.46 57155.41 88888.00 2001-12-31 04:08:13.254 365 15703.01 558.70 57154.93 88888.00 2001-12-31 04:08:14.254 365 15703.14 558.58 57154.93 88888.00 2001-12-31 04:08:15.254 365 15702.88 558.83 57154.68 88888.00 2001-12-31 04:08:16.254 365 15703.14 559.32 57155.29 88888.00 2001-12-31 04:08:17.254 365 15702.62 558.95 57155.05 88888.00 2001-12-31 04:08:18.254 365 15703.01 558.95 57155.17 88888.00 2001-12-31 04:08:19.254 365 15702.75 558.95 57154.56 88888.00 2001-12-31 04:08:20.254 365 15702.88 558.95 57154.93 88888.00 2001-12-31 04:08:21.254 365 15702.36 558.58 57154.43 88888.00 2001-12-31 04:08:22.254 365 15703.01 558.83 57154.43 88888.00 2001-12-31 04:08:23.254 365 15703.27 558.70 57154.56 88888.00 2001-12-31 04:08:24.254 365 15702.62 558.58 57154.43 88888.00 2001-12-31 04:08:25.254 365 15702.36 558.46 57154.93 88888.00 2001-12-31 04:08:26.254 365 15702.75 558.83 57154.80 88888.00 2001-12-31 04:08:27.254 365 15702.10 558.58 57154.68 88888.00 2001-12-31 04:08:28.254 365 15702.10 559.08 57154.68 88888.00 2001-12-31 04:08:29.254 365 15702.62 558.70 57153.70 88888.00 2001-12-31 04:08:30.254 365 15702.62 558.33 57154.19 88888.00 2001-12-31 04:08:31.254 365 15701.97 558.70 57154.19 88888.00 2001-12-31 04:08:32.254 365 15702.49 559.57 57154.07 88888.00 2001-12-31 04:08:33.254 365 15701.71 558.09 57153.82 88888.00 2001-12-31 04:08:34.254 365 15702.36 559.32 57154.43 88888.00 2001-12-31 04:08:35.254 365 15701.71 557.96 57154.07 88888.00 2001-12-31 04:08:37.254 365 15701.58 559.08 57153.58 88888.00 2001-12-31 04:08:38.254 365 15702.62 558.83 57154.68 88888.00 2001-12-31 04:08:39.254 365 15702.62 559.08 57154.43 88888.00 2001-12-31 04:08:40.254 365 15702.62 558.70 57154.07 88888.00 2001-12-31 04:08:41.254 365 15703.27 558.70 57154.56 88888.00 2001-12-31 04:08:42.254 365 15702.75 558.95 57154.43 88888.00 2001-12-31 04:08:43.254 365 15702.36 558.70 57154.31 88888.00 2001-12-31 04:08:44.254 365 15703.53 559.08 57153.82 88888.00 2001-12-31 04:08:45.254 365 15702.49 558.83 57153.82 88888.00 2001-12-31 04:08:46.254 365 15702.49 558.46 57153.82 88888.00 2001-12-31 04:08:47.254 365 15702.49 558.58 57154.43 88888.00 2001-12-31 04:08:48.254 365 15703.01 558.70 57154.43 88888.00 2001-12-31 04:08:49.254 365 15702.62 558.58 57154.19 88888.00 2001-12-31 04:08:50.254 365 15702.62 558.21 57154.43 88888.00 2001-12-31 04:08:51.254 365 15704.18 558.83 57152.97 88888.00 2001-12-31 04:08:52.254 365 15703.01 559.20 57154.07 88888.00 2001-12-31 04:08:53.254 365 15703.14 558.09 57153.58 88888.00 2001-12-31 04:08:54.254 365 15702.75 558.58 57153.70 88888.00 2001-12-31 04:08:55.254 365 15703.53 558.09 57153.82 88888.00 2001-12-31 04:08:56.254 365 15703.40 558.46 57153.70 88888.00 2001-12-31 04:08:57.254 365 15703.14 558.83 57154.31 88888.00 2001-12-31 04:08:58.254 365 15703.53 558.33 57153.46 88888.00 2001-12-31 04:08:59.254 365 15703.66 558.83 57154.31 88888.00 2001-12-31 04:09:00.254 365 15703.53 559.08 57153.58 88888.00 2001-12-31 04:09:01.254 365 15703.53 559.08 57154.07 88888.00 2001-12-31 04:09:02.254 365 15703.79 558.46 57153.95 88888.00 2001-12-31 04:09:03.254 365 15703.79 558.83 57154.31 88888.00 2001-12-31 04:09:04.254 365 15702.88 558.95 57154.07 88888.00 2001-12-31 04:09:05.254 365 15704.44 559.08 57154.68 88888.00 2001-12-31 04:09:06.254 365 15704.05 558.58 57153.21 88888.00 2001-12-31 04:09:07.254 365 15704.18 558.58 57154.68 88888.00 2001-12-31 04:09:08.254 365 15704.18 559.08 57154.19 88888.00 2001-12-31 04:09:09.254 365 15704.44 558.58 57154.43 88888.00 2001-12-31 04:09:10.254 365 15704.57 558.33 57153.95 88888.00 2001-12-31 04:09:11.254 365 15704.57 559.20 57153.95 88888.00 2001-12-31 04:09:12.254 365 15704.70 559.20 57154.19 88888.00 2001-12-31 04:09:13.254 365 15704.70 558.95 57153.95 88888.00 2001-12-31 04:09:14.254 365 15703.92 558.58 57154.56 88888.00 2001-12-31 04:09:15.254 365 15704.96 558.70 57154.31 88888.00 2001-12-31 04:09:16.254 365 15704.44 558.83 57154.43 88888.00 2001-12-31 04:09:17.254 365 15704.83 558.70 57153.82 88888.00 2001-12-31 04:09:18.254 365 15704.31 558.95 57153.95 88888.00 2001-12-31 04:09:19.254 365 15704.70 559.08 57153.58 88888.00 2001-12-31 04:09:20.254 365 15704.83 559.32 57153.82 88888.00 2001-12-31 04:09:21.254 365 15703.92 559.57 57154.07 88888.00 2001-12-31 04:09:22.254 365 15704.96 558.83 57154.56 88888.00 2001-12-31 04:09:23.254 365 15705.35 559.20 57154.56 88888.00 2001-12-31 04:09:24.254 365 15705.48 559.45 57153.82 88888.00 2001-12-31 04:09:25.254 365 15704.83 559.20 57153.82 88888.00 2001-12-31 04:09:26.254 365 15704.70 559.20 57153.95 88888.00 2001-12-31 04:09:27.254 365 15704.70 559.08 57152.85 88888.00 2001-12-31 04:09:28.254 365 15705.22 558.70 57153.70 88888.00 2001-12-31 04:09:29.254 365 15705.22 558.46 57153.82 88888.00 2001-12-31 04:09:30.254 365 15705.61 559.45 57154.56 88888.00 2001-12-31 04:09:31.254 365 15704.96 559.57 57154.31 88888.00 2001-12-31 04:09:32.254 365 15704.96 558.83 57154.93 88888.00 2001-12-31 04:09:33.254 365 15705.09 559.08 57154.31 88888.00 2001-12-31 04:09:34.254 365 15705.22 558.70 57154.43 88888.00 2001-12-31 04:09:35.254 365 15705.61 559.08 57154.31 88888.00 2001-12-31 04:09:36.254 365 15705.61 558.58 57154.56 88888.00 2001-12-31 04:09:37.254 365 15705.35 558.95 57154.19 88888.00 2001-12-31 04:09:38.254 365 15705.48 558.21 57154.56 88888.00 2001-12-31 04:09:39.254 365 15705.87 558.70 57154.56 88888.00 2001-12-31 04:09:40.254 365 15706.00 558.95 57154.19 88888.00 2001-12-31 04:09:41.254 365 15705.74 558.46 57155.17 88888.00 2001-12-31 04:09:42.254 365 15706.00 557.96 57154.43 88888.00 2001-12-31 04:09:43.254 365 15705.74 558.46 57154.80 88888.00 2001-12-31 04:09:44.254 365 15705.22 558.58 57154.68 88888.00 2001-12-31 04:09:45.254 365 15705.74 558.09 57154.68 88888.00 2001-12-31 04:09:46.254 365 15705.87 557.71 57154.56 88888.00 2001-12-31 04:09:47.254 365 15705.61 558.58 57155.17 88888.00 2001-12-31 04:09:48.254 365 15705.74 557.96 57154.19 88888.00 2001-12-31 04:09:49.254 365 15706.78 558.33 57154.31 88888.00 2001-12-31 04:09:50.254 365 15705.74 557.47 57153.95 88888.00 2001-12-31 04:09:51.254 365 15706.13 557.22 57154.56 88888.00 2001-12-31 04:09:52.254 365 15706.13 557.71 57154.68 88888.00 2001-12-31 04:09:53.254 365 15706.13 557.71 57154.68 88888.00 2001-12-31 04:09:54.254 365 15706.26 556.60 57154.07 88888.00 2001-12-31 04:09:55.254 365 15706.13 557.09 57154.80 88888.00 2001-12-31 04:09:56.254 365 15706.39 557.22 57154.68 88888.00 2001-12-31 04:09:57.254 365 15706.13 557.34 57154.43 88888.00 2001-12-31 04:09:58.254 365 15706.39 557.71 57154.07 88888.00 2001-12-31 04:09:59.254 365 15706.52 557.47 57154.80 88888.00 2001-12-31 04:10:00.254 365 15706.91 556.72 57154.31 88888.00 2001-12-31 04:10:01.254 365 15706.13 557.22 57154.68 88888.00 2001-12-31 04:10:02.254 365 15705.87 557.22 57155.29 88888.00 2001-12-31 04:10:03.254 365 15706.39 556.85 57155.05 88888.00 2001-12-31 04:10:04.254 365 15706.39 556.85 57154.56 88888.00 2001-12-31 04:10:05.254 365 15706.78 557.22 57154.93 88888.00 2001-12-31 04:10:06.254 365 15706.91 557.34 57154.80 88888.00 2001-12-31 04:10:07.254 365 15706.78 556.72 57155.17 88888.00 2001-12-31 04:10:08.254 365 15705.74 557.09 57155.05 88888.00 2001-12-31 04:10:09.254 365 15706.65 556.60 57154.80 88888.00 2001-12-31 04:10:10.254 365 15706.39 556.60 57155.05 88888.00 2001-12-31 04:10:11.254 365 15706.13 556.97 57154.68 88888.00 2001-12-31 04:10:12.254 365 15706.00 556.60 57154.80 88888.00 2001-12-31 04:10:13.254 365 15706.78 556.85 57154.93 88888.00 2001-12-31 04:10:14.254 365 15706.52 556.10 57154.80 88888.00 2001-12-31 04:10:15.254 365 15706.39 556.72 57155.29 88888.00 2001-12-31 04:10:16.254 365 15706.26 557.22 57154.68 88888.00 2001-12-31 04:10:17.254 365 15706.26 556.23 57155.17 88888.00 2001-12-31 04:10:18.254 365 15706.39 556.35 57154.19 88888.00 2001-12-31 04:10:19.254 365 15707.30 556.10 57155.05 88888.00 2001-12-31 04:10:20.254 365 15706.39 556.23 57154.80 88888.00 2001-12-31 04:10:21.254 365 15705.48 555.86 57155.17 88888.00 2001-12-31 04:10:22.254 365 15705.74 555.36 57154.43 88888.00 2001-12-31 04:10:23.254 365 15706.39 555.86 57154.93 88888.00 2001-12-31 04:10:24.254 365 15705.61 556.23 57154.68 88888.00 2001-12-31 04:10:25.254 365 15706.52 555.86 57154.93 88888.00 2001-12-31 04:10:26.254 365 15705.74 554.99 57154.80 88888.00 2001-12-31 04:10:27.254 365 15705.22 555.24 57154.93 88888.00 2001-12-31 04:10:28.254 365 15706.52 556.48 57154.93 88888.00 2001-12-31 04:10:29.254 365 15705.61 556.35 57154.56 88888.00 2001-12-31 04:10:30.254 365 15706.13 555.98 57154.68 88888.00 2001-12-31 04:10:31.254 365 15705.74 555.86 57155.29 88888.00 2001-12-31 04:10:32.254 365 15704.83 556.72 57154.68 88888.00 2001-12-31 04:10:33.254 365 15705.09 555.86 57155.29 88888.00 2001-12-31 04:10:34.254 365 15704.96 555.73 57154.93 88888.00 2001-12-31 04:10:35.254 365 15705.61 555.24 57155.05 88888.00 2001-12-31 04:10:37.254 365 15705.22 556.10 57155.17 88888.00 2001-12-31 04:10:38.254 365 15705.61 555.98 57155.17 88888.00 2001-12-31 04:10:39.254 365 15705.22 555.73 57155.17 88888.00 2001-12-31 04:10:40.254 365 15705.48 556.35 57155.54 88888.00 2001-12-31 04:10:41.254 365 15704.96 555.24 57155.29 88888.00 2001-12-31 04:10:42.254 365 15705.35 555.86 57155.29 88888.00 2001-12-31 04:10:43.254 365 15704.70 555.11 57154.43 88888.00 2001-12-31 04:10:44.254 365 15705.35 555.36 57154.93 88888.00 2001-12-31 04:10:45.254 365 15705.74 555.61 57154.93 88888.00 2001-12-31 04:10:46.254 365 15704.44 555.86 57155.05 88888.00 2001-12-31 04:10:47.254 365 15705.22 555.61 57155.17 88888.00 2001-12-31 04:10:48.254 365 15705.22 555.36 57154.93 88888.00 2001-12-31 04:10:49.254 365 15704.96 556.23 57154.93 88888.00 2001-12-31 04:10:50.254 365 15704.57 555.61 57154.93 88888.00 2001-12-31 04:10:51.254 365 15705.22 555.11 57155.41 88888.00 2001-12-31 04:10:52.254 365 15704.57 554.87 57155.29 88888.00 2001-12-31 04:10:53.254 365 15704.70 555.61 57154.56 88888.00 2001-12-31 04:10:54.254 365 15704.70 554.99 57154.68 88888.00 2001-12-31 04:10:55.254 365 15705.48 555.36 57154.68 88888.00 2001-12-31 04:10:56.254 365 15703.01 555.48 57154.80 88888.00 2001-12-31 04:10:57.254 365 15704.44 555.11 57155.17 88888.00 2001-12-31 04:10:58.254 365 15704.70 554.99 57155.41 88888.00 2001-12-31 04:10:59.254 365 15705.09 555.24 57154.80 88888.00 2001-12-31 04:11:00.254 365 15704.83 555.24 57154.68 88888.00 2001-12-31 04:11:01.254 365 15704.70 554.74 57154.68 88888.00 2001-12-31 04:11:02.254 365 15704.31 554.99 57154.68 88888.00 2001-12-31 04:11:03.254 365 15704.31 555.36 57154.19 88888.00 2001-12-31 04:11:04.254 365 15703.53 554.62 57154.93 88888.00 2001-12-31 04:11:05.254 365 15704.57 554.49 57154.43 88888.00 2001-12-31 04:11:06.254 365 15704.18 555.24 57154.07 88888.00 2001-12-31 04:11:07.254 365 15704.05 554.99 57154.31 88888.00 2001-12-31 04:11:08.254 365 15704.31 554.25 57154.43 88888.00 2001-12-31 04:11:09.254 365 15703.53 555.11 57154.56 88888.00 2001-12-31 04:11:10.254 365 15704.05 554.74 57154.43 88888.00 2001-12-31 04:11:11.254 365 15703.79 555.24 57154.56 88888.00 2001-12-31 04:11:12.254 365 15703.40 554.74 57154.43 88888.00 2001-12-31 04:11:13.254 365 15703.27 554.00 57154.56 88888.00 2001-12-31 04:11:14.254 365 15703.53 555.48 57154.19 88888.00 2001-12-31 04:11:15.254 365 15702.88 554.25 57155.05 88888.00 2001-12-31 04:11:16.254 365 15703.01 554.74 57153.95 88888.00 2001-12-31 04:11:17.254 365 15703.14 554.25 57154.93 88888.00 2001-12-31 04:11:18.254 365 15703.40 554.49 57154.56 88888.00 2001-12-31 04:11:19.254 365 15703.79 554.00 57154.80 88888.00 2001-12-31 04:11:20.254 365 15703.01 554.12 57153.95 88888.00 2001-12-31 04:11:21.254 365 15703.53 554.25 57153.82 88888.00 2001-12-31 04:11:22.254 365 15703.01 554.62 57154.31 88888.00 2001-12-31 04:11:23.254 365 15703.27 554.25 57154.31 88888.00 2001-12-31 04:11:24.254 365 15703.53 554.49 57153.82 88888.00 2001-12-31 04:11:25.254 365 15703.14 554.25 57154.31 88888.00 2001-12-31 04:11:26.254 365 15703.14 554.74 57154.07 88888.00 2001-12-31 04:11:27.254 365 15702.75 554.00 57154.43 88888.00 2001-12-31 04:11:28.254 365 15702.23 554.00 57154.31 88888.00 2001-12-31 04:11:29.254 365 15703.27 554.87 57154.80 88888.00 2001-12-31 04:11:30.254 365 15702.62 554.00 57154.31 88888.00 2001-12-31 04:11:31.254 365 15702.75 554.74 57154.19 88888.00 2001-12-31 04:11:32.254 365 15702.23 554.25 57154.68 88888.00 2001-12-31 04:11:33.254 365 15701.97 554.37 57154.56 88888.00 2001-12-31 04:11:34.254 365 15703.01 554.49 57153.70 88888.00 2001-12-31 04:11:35.254 365 15702.10 554.74 57154.19 88888.00 2001-12-31 04:11:36.254 365 15702.36 554.12 57153.82 88888.00 2001-12-31 04:11:37.254 365 15702.49 554.62 57154.07 88888.00 2001-12-31 04:11:38.254 365 15702.75 554.25 57153.95 88888.00 2001-12-31 04:11:39.254 365 15702.36 554.74 57154.68 88888.00 2001-12-31 04:11:40.254 365 15702.49 554.37 57154.43 88888.00 2001-12-31 04:11:41.254 365 15702.36 554.49 57154.19 88888.00 2001-12-31 04:11:42.254 365 15702.36 554.12 57153.95 88888.00 2001-12-31 04:11:43.254 365 15702.62 554.87 57154.07 88888.00 2001-12-31 04:11:44.254 365 15701.71 554.99 57154.07 88888.00 2001-12-31 04:11:45.254 365 15702.49 555.11 57154.31 88888.00 2001-12-31 04:11:46.254 365 15702.10 555.11 57153.82 88888.00 2001-12-31 04:11:47.254 365 15702.10 554.62 57153.70 88888.00 2001-12-31 04:11:48.254 365 15701.71 554.74 57153.70 88888.00 2001-12-31 04:11:49.254 365 15701.71 554.74 57153.82 88888.00 2001-12-31 04:11:50.254 365 15702.36 554.12 57154.07 88888.00 2001-12-31 04:11:51.254 365 15701.58 554.62 57154.19 88888.00 2001-12-31 04:11:52.254 365 15702.23 553.50 57153.34 88888.00 2001-12-31 04:11:53.254 365 15701.46 554.12 57153.58 88888.00 2001-12-31 04:11:54.254 365 15701.07 554.62 57153.09 88888.00 2001-12-31 04:11:55.254 365 15701.58 554.62 57153.95 88888.00 2001-12-31 04:11:56.254 365 15700.68 553.63 57153.09 88888.00 2001-12-31 04:11:57.254 365 15700.68 553.63 57153.58 88888.00 2001-12-31 04:11:58.254 365 15700.29 554.37 57153.58 88888.00 2001-12-31 04:11:59.254 365 15700.81 554.00 57153.58 88888.00 2001-12-31 04:12:00.254 365 15700.68 553.63 57153.58 88888.00 2001-12-31 04:12:01.254 365 15700.55 553.63 57153.70 88888.00 2001-12-31 04:12:02.254 365 15700.68 553.75 57153.34 88888.00 2001-12-31 04:12:03.254 365 15699.90 554.12 57153.46 88888.00 2001-12-31 04:12:04.254 365 15700.16 553.25 57152.85 88888.00 2001-12-31 04:12:05.254 365 15700.29 554.00 57153.58 88888.00 2001-12-31 04:12:06.254 365 15699.90 553.75 57153.09 88888.00 2001-12-31 04:12:07.254 365 15700.16 554.00 57153.21 88888.00 2001-12-31 04:12:08.254 365 15699.25 554.00 57153.21 88888.00 2001-12-31 04:12:09.254 365 15699.51 553.01 57153.09 88888.00 2001-12-31 04:12:10.254 365 15698.99 554.12 57152.97 88888.00 2001-12-31 04:12:11.254 365 15699.77 553.63 57152.72 88888.00 2001-12-31 04:12:12.254 365 15699.25 554.12 57153.58 88888.00 2001-12-31 04:12:13.254 365 15699.77 553.63 57152.85 88888.00 2001-12-31 04:12:14.254 365 15699.25 553.75 57152.97 88888.00 2001-12-31 04:12:15.254 365 15699.38 553.38 57152.72 88888.00 2001-12-31 04:12:16.254 365 15698.60 553.38 57153.09 88888.00 2001-12-31 04:12:17.254 365 15698.47 553.75 57153.09 88888.00 2001-12-31 04:12:18.254 365 15698.73 553.25 57153.34 88888.00 2001-12-31 04:12:19.254 365 15698.86 553.13 57152.72 88888.00 2001-12-31 04:12:20.254 365 15698.34 553.25 57152.36 88888.00 2001-12-31 04:12:21.254 365 15698.86 554.12 57152.23 88888.00 2001-12-31 04:12:22.254 365 15698.21 553.25 57152.48 88888.00 2001-12-31 04:12:23.254 365 15698.08 553.75 57153.34 88888.00 2001-12-31 04:12:24.254 365 15697.95 553.13 57152.11 88888.00 2001-12-31 04:12:25.254 365 15698.34 553.25 57151.99 88888.00 2001-12-31 04:12:26.254 365 15698.21 554.00 57151.99 88888.00 2001-12-31 04:12:27.254 365 15698.21 553.75 57152.36 88888.00 2001-12-31 04:12:28.254 365 15698.08 554.12 57151.99 88888.00 2001-12-31 04:12:29.254 365 15697.30 553.63 57152.36 88888.00 2001-12-31 04:12:30.254 365 15697.69 554.12 57152.23 88888.00 2001-12-31 04:12:31.254 365 15697.43 553.87 57151.87 88888.00 2001-12-31 04:12:32.254 365 15697.82 553.75 57152.23 88888.00 2001-12-31 04:12:33.254 365 15697.17 553.87 57151.62 88888.00 2001-12-31 04:12:34.254 365 15697.04 553.75 57151.99 88888.00 2001-12-31 04:12:35.254 365 15696.91 553.13 57151.87 88888.00 2001-12-31 04:12:37.254 365 15697.17 553.25 57151.13 88888.00 2001-12-31 04:12:38.254 365 15696.65 554.12 57151.87 88888.00 2001-12-31 04:12:39.254 365 15696.52 553.63 57151.38 88888.00 2001-12-31 04:12:40.254 365 15696.39 554.12 57151.50 88888.00 2001-12-31 04:12:41.254 365 15696.26 553.87 57151.99 88888.00 2001-12-31 04:12:42.254 365 15695.48 553.13 57151.62 88888.00 2001-12-31 04:12:43.254 365 15696.65 554.00 57150.89 88888.00 2001-12-31 04:12:44.254 365 15695.48 553.50 57151.50 88888.00 2001-12-31 04:12:45.254 365 15696.26 553.38 57150.64 88888.00 2001-12-31 04:12:46.254 365 15696.13 553.63 57151.01 88888.00 2001-12-31 04:12:47.254 365 15695.74 553.75 57151.13 88888.00 2001-12-31 04:12:48.254 365 15695.61 553.75 57150.64 88888.00 2001-12-31 04:12:49.254 365 15695.87 553.01 57150.89 88888.00 2001-12-31 04:12:50.254 365 15695.87 553.25 57150.89 88888.00 2001-12-31 04:12:51.254 365 15695.35 552.88 57150.16 88888.00 2001-12-31 04:12:52.254 365 15695.22 553.38 57151.01 88888.00 2001-12-31 04:12:53.254 365 15695.22 553.50 57150.52 88888.00 2001-12-31 04:12:54.254 365 15695.48 554.00 57150.04 88888.00 2001-12-31 04:12:55.254 365 15695.74 553.63 57150.40 88888.00 2001-12-31 04:12:56.254 365 15695.35 553.13 57150.16 88888.00 2001-12-31 04:12:57.254 365 15695.74 553.75 57150.04 88888.00 2001-12-31 04:12:58.254 365 15695.61 553.13 57149.91 88888.00 2001-12-31 04:12:59.254 365 15694.70 553.25 57150.40 88888.00 2001-12-31 04:13:00.254 365 15695.35 553.63 57150.16 88888.00 2001-12-31 04:13:01.254 365 15694.70 553.01 57150.16 88888.00 2001-12-31 04:13:02.254 365 15694.83 552.76 57149.54 88888.00 2001-12-31 04:13:03.254 365 15694.57 553.50 57150.04 88888.00 2001-12-31 04:13:04.254 365 15694.70 553.25 57149.91 88888.00 2001-12-31 04:13:05.254 365 15695.22 553.50 57149.18 88888.00 2001-12-31 04:13:06.254 365 15695.22 553.75 57149.42 88888.00 2001-12-31 04:13:07.254 365 15694.96 553.25 57150.04 88888.00 2001-12-31 04:13:08.254 365 15694.70 553.63 57149.91 88888.00 2001-12-31 04:13:09.254 365 15695.61 553.50 57149.18 88888.00 2001-12-31 04:13:10.254 365 15695.48 553.75 57150.16 88888.00 2001-12-31 04:13:11.254 365 15695.09 553.63 57148.93 88888.00 2001-12-31 04:13:12.254 365 15695.09 553.25 57149.30 88888.00 2001-12-31 04:13:13.254 365 15695.22 552.88 57148.69 88888.00 2001-12-31 04:13:14.254 365 15695.09 553.01 57149.18 88888.00 2001-12-31 04:13:15.254 365 15695.22 553.63 57149.30 88888.00 2001-12-31 04:13:16.254 365 15695.74 553.87 57149.18 88888.00 2001-12-31 04:13:17.254 365 15694.96 553.63 57149.18 88888.00 2001-12-31 04:13:18.254 365 15694.57 553.25 57149.30 88888.00 2001-12-31 04:13:19.254 365 15694.57 553.38 57148.93 88888.00 2001-12-31 04:13:20.254 365 15695.22 553.50 57149.18 88888.00 2001-12-31 04:13:21.254 365 15694.83 553.38 57148.81 88888.00 2001-12-31 04:13:22.254 365 15694.44 553.38 57148.93 88888.00 2001-12-31 04:13:23.254 365 15694.83 553.38 57148.69 88888.00 2001-12-31 04:13:24.254 365 15695.09 553.38 57148.81 88888.00 2001-12-31 04:13:25.254 365 15694.44 553.25 57149.05 88888.00 2001-12-31 04:13:26.254 365 15694.44 553.63 57148.57 88888.00 2001-12-31 04:13:27.254 365 15694.70 553.01 57149.05 88888.00 2001-12-31 04:13:28.254 365 15694.70 553.25 57148.93 88888.00 2001-12-31 04:13:29.254 365 15694.57 553.13 57148.93 88888.00 2001-12-31 04:13:30.254 365 15694.44 553.13 57148.57 88888.00 2001-12-31 04:13:31.254 365 15693.79 553.01 57148.20 88888.00 2001-12-31 04:13:32.254 365 15694.44 553.38 57148.57 88888.00 2001-12-31 04:13:33.254 365 15694.44 553.01 57148.69 88888.00 2001-12-31 04:13:34.254 365 15694.05 553.01 57148.45 88888.00 2001-12-31 04:13:35.254 365 15694.31 552.64 57148.20 88888.00 2001-12-31 04:13:36.254 365 15694.05 553.63 57148.08 88888.00 2001-12-31 04:13:37.254 365 15693.92 553.50 57148.57 88888.00 2001-12-31 04:13:38.254 365 15693.79 553.13 57148.69 88888.00 2001-12-31 04:13:39.254 365 15694.05 553.63 57147.71 88888.00 2001-12-31 04:13:40.254 365 15694.44 553.25 57149.05 88888.00 2001-12-31 04:13:41.254 365 15694.70 553.75 57148.20 88888.00 2001-12-31 04:13:42.254 365 15694.31 553.50 57148.20 88888.00 2001-12-31 04:13:43.254 365 15694.18 553.38 57148.20 88888.00 2001-12-31 04:13:44.254 365 15694.18 553.38 57148.57 88888.00 2001-12-31 04:13:45.254 365 15694.31 553.38 57147.96 88888.00 2001-12-31 04:13:46.254 365 15694.31 553.63 57147.71 88888.00 2001-12-31 04:13:47.254 365 15694.31 553.13 57148.45 88888.00 2001-12-31 04:13:48.254 365 15694.31 553.50 57147.96 88888.00 2001-12-31 04:13:49.254 365 15693.40 553.63 57148.20 88888.00 2001-12-31 04:13:50.254 365 15694.83 553.25 57147.83 88888.00 2001-12-31 04:13:51.254 365 15694.44 553.87 57147.46 88888.00 2001-12-31 04:13:52.254 365 15694.18 553.50 57147.83 88888.00 2001-12-31 04:13:53.254 365 15693.92 553.25 57147.46 88888.00 2001-12-31 04:13:54.254 365 15693.79 553.38 57148.08 88888.00 2001-12-31 04:13:55.254 365 15694.96 553.63 57147.46 88888.00 2001-12-31 04:13:56.254 365 15694.05 553.63 57147.59 88888.00 2001-12-31 04:13:57.254 365 15694.70 553.38 57147.59 88888.00 2001-12-31 04:13:58.254 365 15694.31 552.88 57147.46 88888.00 2001-12-31 04:13:59.254 365 15694.44 553.63 57147.83 88888.00 2001-12-31 04:14:00.254 365 15694.57 553.01 57147.96 88888.00 2001-12-31 04:14:01.254 365 15694.18 553.38 57147.96 88888.00 2001-12-31 04:14:02.254 365 15694.18 553.25 57147.59 88888.00 2001-12-31 04:14:03.254 365 15695.09 553.50 57147.71 88888.00 2001-12-31 04:14:04.254 365 15694.96 553.38 57147.83 88888.00 2001-12-31 04:14:05.254 365 15695.09 553.25 57146.98 88888.00 2001-12-31 04:14:06.254 365 15694.70 552.64 57147.71 88888.00 2001-12-31 04:14:07.254 365 15694.57 553.50 57147.22 88888.00 2001-12-31 04:14:08.254 365 15694.57 553.01 57147.83 88888.00 2001-12-31 04:14:09.254 365 15694.31 553.38 57147.96 88888.00 2001-12-31 04:14:10.254 365 15694.05 553.75 57147.46 88888.00 2001-12-31 04:14:11.254 365 15694.57 553.50 57147.22 88888.00 2001-12-31 04:14:12.254 365 15694.44 553.38 57147.59 88888.00 2001-12-31 04:14:13.254 365 15694.44 552.64 57146.98 88888.00 2001-12-31 04:14:14.254 365 15693.92 552.88 57147.96 88888.00 2001-12-31 04:14:15.254 365 15694.70 552.88 57147.10 88888.00 2001-12-31 04:14:16.254 365 15694.57 553.63 57147.59 88888.00 2001-12-31 04:14:17.254 365 15693.92 553.13 57146.98 88888.00 2001-12-31 04:14:18.254 365 15694.96 553.25 57147.10 88888.00 2001-12-31 04:14:19.254 365 15694.57 553.38 57147.34 88888.00 2001-12-31 04:14:20.254 365 15694.44 553.01 57147.22 88888.00 2001-12-31 04:14:21.254 365 15695.22 552.76 57147.34 88888.00 2001-12-31 04:14:22.254 365 15694.57 553.13 57147.22 88888.00 2001-12-31 04:14:23.254 365 15694.31 553.50 57147.96 88888.00 2001-12-31 04:14:24.254 365 15694.83 552.76 57147.34 88888.00 2001-12-31 04:14:25.254 365 15694.57 553.25 57147.34 88888.00 2001-12-31 04:14:26.254 365 15694.31 553.63 57147.10 88888.00 2001-12-31 04:14:27.254 365 15693.79 553.01 57147.22 88888.00 2001-12-31 04:14:28.254 365 15694.70 553.50 57147.59 88888.00 2001-12-31 04:14:29.254 365 15694.70 552.88 57147.59 88888.00 2001-12-31 04:14:30.254 365 15694.96 553.25 57147.46 88888.00 2001-12-31 04:14:31.254 365 15695.35 552.88 57146.98 88888.00 2001-12-31 04:14:32.254 365 15694.70 552.64 57147.71 88888.00 2001-12-31 04:14:33.254 365 15694.70 553.25 57147.46 88888.00 2001-12-31 04:14:34.254 365 15695.22 552.88 57147.22 88888.00 2001-12-31 04:14:35.254 365 15695.87 552.88 57147.22 88888.00 2001-12-31 04:14:37.254 365 15694.96 552.76 57147.59 88888.00 2001-12-31 04:14:38.254 365 15694.70 552.88 57146.86 88888.00 2001-12-31 04:14:39.254 365 15694.96 552.64 57147.22 88888.00 2001-12-31 04:14:40.254 365 15695.09 553.25 57147.34 88888.00 2001-12-31 04:14:41.254 365 15695.22 552.76 57147.59 88888.00 2001-12-31 04:14:42.254 365 15695.48 553.01 57147.83 88888.00 2001-12-31 04:14:43.254 365 15695.35 552.39 57147.83 88888.00 2001-12-31 04:14:44.254 365 15695.48 553.25 57147.22 88888.00 2001-12-31 04:14:45.254 365 15694.83 553.38 57147.34 88888.00 2001-12-31 04:14:46.254 365 15694.70 553.01 57147.71 88888.00 2001-12-31 04:14:47.254 365 15694.96 553.63 57147.96 88888.00 2001-12-31 04:14:48.254 365 15695.09 553.50 57147.34 88888.00 2001-12-31 04:14:49.254 365 15695.35 553.63 57147.34 88888.00 2001-12-31 04:14:50.254 365 15695.35 553.25 57147.34 88888.00 2001-12-31 04:14:51.254 365 15695.35 553.63 57147.83 88888.00 2001-12-31 04:14:52.254 365 15695.22 552.88 57147.96 88888.00 2001-12-31 04:14:53.254 365 15695.48 552.64 57147.96 88888.00 2001-12-31 04:14:54.254 365 15695.87 552.88 57147.59 88888.00 2001-12-31 04:14:55.254 365 15694.96 554.00 57147.71 88888.00 2001-12-31 04:14:56.254 365 15694.83 552.76 57147.71 88888.00 2001-12-31 04:14:57.254 365 15695.61 553.38 57148.32 88888.00 2001-12-31 04:14:58.254 365 15695.48 553.50 57147.59 88888.00 2001-12-31 04:14:59.254 365 15695.22 553.50 57147.59 88888.00 2001-12-31 04:15:00.254 365 15696.00 553.63 57148.32 88888.00 2001-12-31 04:15:01.254 365 15695.35 552.88 57147.59 88888.00 2001-12-31 04:15:02.254 365 15695.61 554.25 57148.20 88888.00 2001-12-31 04:15:03.254 365 15696.26 553.38 57148.08 88888.00 2001-12-31 04:15:04.254 365 15695.35 553.38 57148.45 88888.00 2001-12-31 04:15:05.254 365 15695.61 553.63 57147.96 88888.00 2001-12-31 04:15:06.254 365 15695.61 553.63 57148.08 88888.00 2001-12-31 04:15:07.254 365 15695.48 553.25 57148.32 88888.00 2001-12-31 04:15:08.254 365 15695.09 553.50 57148.45 88888.00 2001-12-31 04:15:09.254 365 15695.22 553.50 57148.32 88888.00 2001-12-31 04:15:10.254 365 15695.87 553.38 57148.08 88888.00 2001-12-31 04:15:11.254 365 15695.35 553.63 57148.57 88888.00 2001-12-31 04:15:12.254 365 15696.00 553.50 57148.20 88888.00 2001-12-31 04:15:13.254 365 15695.48 553.13 57147.59 88888.00 2001-12-31 04:15:14.254 365 15695.35 553.63 57148.08 88888.00 2001-12-31 04:15:15.254 365 15696.00 553.25 57148.32 88888.00 2001-12-31 04:15:16.254 365 15695.61 553.25 57148.69 88888.00 2001-12-31 04:15:17.254 365 15696.52 553.01 57148.69 88888.00 2001-12-31 04:15:18.254 365 15696.00 553.38 57149.18 88888.00 2001-12-31 04:15:19.254 365 15695.48 554.00 57148.69 88888.00 2001-12-31 04:15:20.254 365 15696.13 553.38 57148.69 88888.00 2001-12-31 04:15:21.254 365 15696.39 553.63 57148.32 88888.00 2001-12-31 04:15:22.254 365 15696.91 553.01 57148.45 88888.00 2001-12-31 04:15:23.254 365 15696.26 553.38 57149.05 88888.00 2001-12-31 04:15:24.254 365 15695.48 554.12 57148.45 88888.00 2001-12-31 04:15:25.254 365 15695.61 553.87 57148.93 88888.00 2001-12-31 04:15:26.254 365 15696.65 553.63 57148.57 88888.00 2001-12-31 04:15:27.254 365 15696.39 553.13 57148.81 88888.00 2001-12-31 04:15:28.254 365 15695.87 553.50 57149.18 88888.00 2001-12-31 04:15:29.254 365 15696.13 553.13 57148.57 88888.00 2001-12-31 04:15:30.254 365 15696.39 553.63 57149.54 88888.00 2001-12-31 04:15:31.254 365 15696.26 553.50 57149.54 88888.00 2001-12-31 04:15:32.254 365 15697.17 553.13 57149.79 88888.00 2001-12-31 04:15:33.254 365 15696.39 553.63 57148.81 88888.00 2001-12-31 04:15:34.254 365 15696.78 553.50 57149.42 88888.00 2001-12-31 04:15:35.254 365 15696.78 553.25 57149.05 88888.00 2001-12-31 04:15:36.254 365 15697.04 553.75 57149.54 88888.00 2001-12-31 04:15:37.254 365 15696.78 554.12 57149.67 88888.00 2001-12-31 04:15:38.254 365 15697.17 553.25 57149.91 88888.00 2001-12-31 04:15:39.254 365 15697.04 554.25 57149.30 88888.00 2001-12-31 04:15:40.254 365 15697.17 553.87 57148.93 88888.00 2001-12-31 04:15:41.254 365 15697.30 553.50 57149.67 88888.00 2001-12-31 04:15:42.254 365 15696.78 553.63 57149.05 88888.00 2001-12-31 04:15:43.254 365 15696.65 554.12 57149.91 88888.00 2001-12-31 04:15:44.254 365 15697.04 553.87 57150.04 88888.00 2001-12-31 04:15:45.254 365 15697.04 553.75 57149.79 88888.00 2001-12-31 04:15:46.254 365 15697.17 553.75 57149.79 88888.00 2001-12-31 04:15:47.254 365 15697.43 553.75 57149.79 88888.00 2001-12-31 04:15:48.254 365 15697.95 553.50 57150.04 88888.00 2001-12-31 04:15:49.254 365 15698.34 553.87 57149.67 88888.00 2001-12-31 04:15:50.254 365 15697.56 553.63 57149.91 88888.00 2001-12-31 04:15:51.254 365 15697.30 554.62 57149.79 88888.00 2001-12-31 04:15:52.254 365 15696.91 553.38 57149.54 88888.00 2001-12-31 04:15:53.254 365 15697.43 553.75 57149.54 88888.00 2001-12-31 04:15:54.254 365 15697.04 554.25 57150.52 88888.00 2001-12-31 04:15:55.254 365 15697.69 553.87 57150.28 88888.00 2001-12-31 04:15:56.254 365 15697.56 553.87 57149.79 88888.00 2001-12-31 04:15:57.254 365 15698.08 553.87 57150.52 88888.00 2001-12-31 04:15:58.254 365 15697.43 553.87 57150.77 88888.00 2001-12-31 04:15:59.254 365 15698.34 553.38 57150.89 88888.00 2001-12-31 04:16:00.254 365 15698.21 554.49 57151.13 88888.00 2001-12-31 04:16:01.254 365 15697.17 553.87 57150.52 88888.00 2001-12-31 04:16:02.254 365 15697.17 553.63 57150.77 88888.00 2001-12-31 04:16:03.254 365 15698.47 554.12 57150.64 88888.00 2001-12-31 04:16:04.254 365 15697.43 554.00 57151.50 88888.00 2001-12-31 04:16:05.254 365 15697.95 554.00 57150.77 88888.00 2001-12-31 04:16:06.254 365 15697.82 553.63 57150.89 88888.00 2001-12-31 04:16:07.254 365 15698.34 554.12 57151.50 88888.00 2001-12-31 04:16:08.254 365 15697.82 553.63 57151.38 88888.00 2001-12-31 04:16:09.254 365 15697.69 554.12 57151.13 88888.00 2001-12-31 04:16:10.254 365 15697.82 553.38 57151.38 88888.00 2001-12-31 04:16:11.254 365 15697.56 554.12 57151.13 88888.00 2001-12-31 04:16:12.254 365 15697.17 554.00 57151.38 88888.00 2001-12-31 04:16:13.254 365 15697.56 553.50 57151.38 88888.00 2001-12-31 04:16:14.254 365 15697.56 554.12 57151.26 88888.00 2001-12-31 04:16:15.254 365 15697.69 554.49 57150.52 88888.00 2001-12-31 04:16:16.254 365 15697.30 553.87 57151.26 88888.00 2001-12-31 04:16:17.254 365 15697.30 554.12 57151.26 88888.00 2001-12-31 04:16:18.254 365 15697.56 553.63 57150.89 88888.00 2001-12-31 04:16:19.254 365 15698.34 553.75 57151.75 88888.00 2001-12-31 04:16:20.254 365 15696.65 553.01 57151.13 88888.00 2001-12-31 04:16:21.254 365 15697.17 553.13 57151.50 88888.00 2001-12-31 04:16:22.254 365 15697.43 554.00 57151.87 88888.00 2001-12-31 04:16:23.254 365 15697.04 554.00 57151.38 88888.00 2001-12-31 04:16:24.254 365 15697.69 553.87 57151.87 88888.00 2001-12-31 04:16:25.254 365 15697.43 553.63 57151.87 88888.00 2001-12-31 04:16:26.254 365 15697.69 554.00 57152.48 88888.00 2001-12-31 04:16:27.254 365 15696.91 553.50 57151.99 88888.00 2001-12-31 04:16:28.254 365 15697.69 554.25 57151.62 88888.00 2001-12-31 04:16:29.254 365 15697.43 553.13 57152.11 88888.00 2001-12-31 04:16:30.254 365 15696.52 554.74 57151.87 88888.00 2001-12-31 04:16:31.254 365 15697.30 553.75 57151.99 88888.00 2001-12-31 04:16:32.254 365 15696.26 553.63 57151.50 88888.00 2001-12-31 04:16:33.254 365 15695.87 554.25 57151.99 88888.00 2001-12-31 04:16:34.254 365 15696.26 553.75 57152.97 88888.00 2001-12-31 04:16:35.254 365 15696.39 553.75 57152.72 88888.00 2001-12-31 04:16:37.254 365 15696.52 553.38 57152.36 88888.00 2001-12-31 04:16:38.254 365 15695.87 553.63 57151.99 88888.00 2001-12-31 04:16:39.254 365 15695.61 553.63 57152.60 88888.00 2001-12-31 04:16:40.254 365 15696.65 552.64 57152.60 88888.00 2001-12-31 04:16:41.254 365 15696.39 552.64 57152.36 88888.00 2001-12-31 04:16:42.254 365 15696.13 553.38 57152.23 88888.00 2001-12-31 04:16:43.254 365 15696.13 553.38 57152.11 88888.00 2001-12-31 04:16:44.254 365 15695.87 553.50 57152.23 88888.00 2001-12-31 04:16:45.254 365 15696.13 553.01 57152.11 88888.00 2001-12-31 04:16:46.254 365 15695.61 553.87 57151.87 88888.00 2001-12-31 04:16:47.254 365 15696.91 554.25 57152.23 88888.00 2001-12-31 04:16:48.254 365 15696.52 553.75 57151.99 88888.00 2001-12-31 04:16:49.254 365 15695.87 554.12 57151.62 88888.00 2001-12-31 04:16:50.254 365 15696.13 553.87 57151.99 88888.00 2001-12-31 04:16:51.254 365 15695.35 553.87 57152.48 88888.00 2001-12-31 04:16:52.254 365 15695.87 553.87 57152.48 88888.00 2001-12-31 04:16:53.254 365 15695.22 554.12 57151.87 88888.00 2001-12-31 04:16:54.254 365 15695.22 553.87 57152.48 88888.00 2001-12-31 04:16:55.254 365 15695.35 553.50 57151.99 88888.00 2001-12-31 04:16:56.254 365 15694.70 553.87 57151.75 88888.00 2001-12-31 04:16:57.254 365 15696.00 553.13 57152.48 88888.00 2001-12-31 04:16:58.254 365 15694.83 554.12 57152.11 88888.00 2001-12-31 04:16:59.254 365 15695.87 553.38 57152.48 88888.00 2001-12-31 04:17:00.254 365 15695.35 553.75 57152.85 88888.00 2001-12-31 04:17:01.254 365 15694.57 554.00 57152.85 88888.00 2001-12-31 04:17:02.254 365 15695.48 554.00 57152.36 88888.00 2001-12-31 04:17:03.254 365 15694.96 553.75 57151.75 88888.00 2001-12-31 04:17:04.254 365 15694.70 553.63 57152.60 88888.00 2001-12-31 04:17:05.254 365 15695.22 554.25 57152.60 88888.00 2001-12-31 04:17:06.254 365 15694.44 554.00 57152.11 88888.00 2001-12-31 04:17:07.254 365 15694.83 553.87 57152.23 88888.00 2001-12-31 04:17:08.254 365 15694.70 554.12 57152.72 88888.00 2001-12-31 04:17:09.254 365 15694.57 553.25 57152.48 88888.00 2001-12-31 04:17:10.254 365 15694.44 553.01 57152.85 88888.00 2001-12-31 04:17:11.254 365 15694.18 553.38 57151.87 88888.00 2001-12-31 04:17:12.254 365 15694.57 554.00 57151.87 88888.00 2001-12-31 04:17:13.254 365 15694.05 553.63 57152.48 88888.00 2001-12-31 04:17:14.254 365 15693.92 553.63 57152.36 88888.00 2001-12-31 04:17:15.254 365 15693.92 553.13 57151.26 88888.00 2001-12-31 04:17:16.254 365 15693.53 553.01 57152.48 88888.00 2001-12-31 04:17:17.254 365 15694.70 553.13 57152.48 88888.00 2001-12-31 04:17:18.254 365 15694.18 553.25 57152.36 88888.00 2001-12-31 04:17:19.254 365 15693.79 552.51 57152.11 88888.00 2001-12-31 04:17:20.254 365 15693.79 552.76 57152.23 88888.00 2001-12-31 04:17:21.254 365 15693.92 553.01 57152.11 88888.00 2001-12-31 04:17:22.254 365 15693.27 552.76 57152.23 88888.00 2001-12-31 04:17:23.254 365 15693.53 552.51 57152.36 88888.00 2001-12-31 04:17:24.254 365 15694.83 553.25 57151.87 88888.00 2001-12-31 04:17:25.254 365 15693.40 552.64 57151.99 88888.00 2001-12-31 04:17:26.254 365 15694.18 552.26 57151.87 88888.00 2001-12-31 04:17:27.254 365 15693.92 552.26 57152.60 88888.00 2001-12-31 04:17:28.254 365 15693.66 552.39 57151.75 88888.00 2001-12-31 04:17:29.254 365 15694.18 552.26 57152.36 88888.00 2001-12-31 04:17:30.254 365 15693.92 552.76 57152.11 88888.00 2001-12-31 04:17:31.254 365 15694.18 552.26 57152.48 88888.00 2001-12-31 04:17:32.254 365 15694.05 552.51 57151.87 88888.00 2001-12-31 04:17:33.254 365 15693.27 552.26 57152.36 88888.00 2001-12-31 04:17:34.254 365 15693.53 553.01 57152.48 88888.00 2001-12-31 04:17:35.254 365 15693.53 552.64 57152.23 88888.00 2001-12-31 04:17:36.254 365 15692.88 552.64 57151.87 88888.00 2001-12-31 04:17:37.254 365 15693.53 552.39 57151.75 88888.00 2001-12-31 04:17:38.254 365 15693.01 552.51 57152.23 88888.00 2001-12-31 04:17:39.254 365 15693.14 552.76 57151.50 88888.00 2001-12-31 04:17:40.254 365 15693.27 553.13 57151.75 88888.00 2001-12-31 04:17:41.254 365 15692.75 551.27 57151.62 88888.00 2001-12-31 04:17:42.254 365 15692.62 552.88 57151.99 88888.00 2001-12-31 04:17:43.254 365 15693.27 552.51 57151.38 88888.00 2001-12-31 04:17:44.254 365 15693.01 551.89 57152.11 88888.00 2001-12-31 04:17:45.254 365 15692.36 552.14 57151.62 88888.00 2001-12-31 04:17:46.254 365 15692.88 552.26 57151.75 88888.00 2001-12-31 04:17:47.254 365 15693.14 552.14 57151.50 88888.00 2001-12-31 04:17:48.254 365 15692.10 552.64 57151.62 88888.00 2001-12-31 04:17:49.254 365 15692.36 553.25 57151.50 88888.00 2001-12-31 04:17:50.254 365 15692.49 552.88 57151.62 88888.00 2001-12-31 04:17:51.254 365 15693.01 552.39 57151.99 88888.00 2001-12-31 04:17:52.254 365 15692.49 552.26 57150.64 88888.00 2001-12-31 04:17:53.254 365 15693.27 551.77 57152.23 88888.00 2001-12-31 04:17:54.254 365 15692.62 552.64 57151.99 88888.00 2001-12-31 04:17:55.254 365 15692.75 551.89 57151.38 88888.00 2001-12-31 04:17:56.254 365 15691.84 552.51 57151.26 88888.00 2001-12-31 04:17:57.254 365 15692.10 552.88 57151.62 88888.00 2001-12-31 04:17:58.254 365 15692.36 552.14 57152.36 88888.00 2001-12-31 04:17:59.254 365 15692.10 552.76 57151.50 88888.00 2001-12-31 04:18:00.254 365 15692.62 552.14 57151.13 88888.00 2001-12-31 04:18:01.254 365 15691.58 552.64 57151.87 88888.00 2001-12-31 04:18:02.254 365 15692.36 552.51 57151.62 88888.00 2001-12-31 04:18:03.254 365 15692.10 552.51 57152.23 88888.00 2001-12-31 04:18:04.254 365 15693.14 552.26 57151.99 88888.00 2001-12-31 04:18:05.254 365 15692.36 552.64 57152.36 88888.00 2001-12-31 04:18:06.254 365 15692.62 552.26 57151.87 88888.00 2001-12-31 04:18:07.254 365 15692.10 552.64 57151.50 88888.00 2001-12-31 04:18:08.254 365 15692.36 553.25 57151.75 88888.00 2001-12-31 04:18:09.254 365 15692.75 552.64 57151.75 88888.00 2001-12-31 04:18:10.254 365 15691.71 552.51 57151.38 88888.00 2001-12-31 04:18:11.254 365 15692.49 552.51 57151.99 88888.00 2001-12-31 04:18:12.254 365 15691.97 551.89 57151.99 88888.00 2001-12-31 04:18:13.254 365 15692.10 552.51 57151.99 88888.00 2001-12-31 04:18:14.254 365 15691.84 552.76 57152.36 88888.00 2001-12-31 04:18:15.254 365 15691.84 552.51 57151.75 88888.00 2001-12-31 04:18:16.254 365 15691.84 552.64 57151.75 88888.00 2001-12-31 04:18:17.254 365 15691.97 551.52 57151.87 88888.00 2001-12-31 04:18:18.254 365 15692.23 552.39 57151.13 88888.00 2001-12-31 04:18:19.254 365 15691.58 551.64 57151.75 88888.00 2001-12-31 04:18:20.254 365 15691.97 551.77 57151.87 88888.00 2001-12-31 04:18:21.254 365 15692.23 551.89 57151.62 88888.00 2001-12-31 04:18:22.254 365 15692.23 552.39 57152.23 88888.00 2001-12-31 04:18:23.254 365 15691.84 552.02 57151.87 88888.00 2001-12-31 04:18:24.254 365 15692.23 552.02 57151.50 88888.00 2001-12-31 04:18:25.254 365 15691.32 551.77 57151.99 88888.00 2001-12-31 04:18:26.254 365 15692.10 552.02 57151.13 88888.00 2001-12-31 04:18:27.254 365 15692.10 552.26 57151.50 88888.00 2001-12-31 04:18:28.254 365 15692.62 552.26 57152.36 88888.00 2001-12-31 04:18:29.254 365 15691.71 552.88 57151.50 88888.00 2001-12-31 04:18:30.254 365 15691.97 551.52 57152.48 88888.00 2001-12-31 04:18:31.254 365 15691.71 552.88 57151.99 88888.00 2001-12-31 04:18:32.254 365 15692.23 552.26 57151.62 88888.00 2001-12-31 04:18:33.254 365 15692.75 552.64 57151.75 88888.00 2001-12-31 04:18:34.254 365 15692.10 552.76 57151.75 88888.00 2001-12-31 04:18:35.254 365 15691.97 552.64 57152.48 88888.00 2001-12-31 04:18:37.254 365 15692.62 552.51 57151.50 88888.00 2001-12-31 04:18:38.254 365 15692.36 553.13 57152.48 88888.00 2001-12-31 04:18:39.254 365 15692.10 552.51 57151.87 88888.00 2001-12-31 04:18:40.254 365 15691.97 553.13 57152.11 88888.00 2001-12-31 04:18:41.254 365 15692.49 552.64 57151.87 88888.00 2001-12-31 04:18:42.254 365 15691.84 553.25 57151.99 88888.00 2001-12-31 04:18:43.254 365 15692.36 553.25 57151.38 88888.00 2001-12-31 04:18:44.254 365 15691.71 553.13 57152.48 88888.00 2001-12-31 04:18:45.254 365 15691.71 553.38 57152.23 88888.00 2001-12-31 04:18:46.254 365 15692.23 553.25 57151.75 88888.00 2001-12-31 04:18:47.254 365 15691.71 553.25 57151.99 88888.00 2001-12-31 04:18:48.254 365 15691.45 553.25 57151.87 88888.00 2001-12-31 04:18:49.254 365 15691.58 553.01 57151.99 88888.00 2001-12-31 04:18:50.254 365 15691.71 553.25 57152.11 88888.00 2001-12-31 04:18:51.254 365 15691.45 553.25 57151.87 88888.00 2001-12-31 04:18:52.254 365 15692.10 553.25 57152.36 88888.00 2001-12-31 04:18:53.254 365 15691.97 553.50 57152.11 88888.00 2001-12-31 04:18:54.254 365 15691.45 553.25 57152.48 88888.00 2001-12-31 04:18:55.254 365 15691.84 553.63 57152.11 88888.00 2001-12-31 04:18:56.254 365 15691.97 552.64 57152.11 88888.00 2001-12-31 04:18:57.254 365 15691.71 553.01 57151.87 88888.00 2001-12-31 04:18:58.254 365 15691.45 553.50 57152.23 88888.00 2001-12-31 04:18:59.254 365 15691.97 553.25 57152.23 88888.00 2001-12-31 04:19:00.254 365 15692.10 553.50 57152.72 88888.00 2001-12-31 04:19:01.254 365 15692.23 552.76 57152.48 88888.00 2001-12-31 04:19:02.254 365 15691.84 552.51 57152.72 88888.00 2001-12-31 04:19:03.254 365 15691.97 553.50 57151.62 88888.00 2001-12-31 04:19:04.254 365 15691.97 553.01 57151.99 88888.00 2001-12-31 04:19:05.254 365 15691.84 553.50 57152.72 88888.00 2001-12-31 04:19:06.254 365 15691.32 552.76 57151.75 88888.00 2001-12-31 04:19:07.254 365 15691.97 553.38 57152.11 88888.00 2001-12-31 04:19:08.254 365 15691.58 553.50 57152.23 88888.00 2001-12-31 04:19:09.254 365 15692.36 553.75 57151.99 88888.00 2001-12-31 04:19:10.254 365 15691.84 553.13 57152.85 88888.00 2001-12-31 04:19:11.254 365 15691.97 553.25 57152.48 88888.00 2001-12-31 04:19:12.254 365 15691.32 553.13 57151.87 88888.00 2001-12-31 04:19:13.254 365 15691.71 553.13 57151.75 88888.00 2001-12-31 04:19:14.254 365 15691.45 553.38 57152.23 88888.00 2001-12-31 04:19:15.254 365 15691.32 553.25 57152.72 88888.00 2001-12-31 04:19:16.254 365 15691.45 553.75 57152.48 88888.00 2001-12-31 04:19:17.254 365 15691.19 553.63 57152.23 88888.00 2001-12-31 04:19:18.254 365 15691.19 553.87 57152.60 88888.00 2001-12-31 04:19:19.254 365 15691.71 553.13 57152.97 88888.00 2001-12-31 04:19:20.254 365 15691.19 553.38 57151.87 88888.00 2001-12-31 04:19:21.254 365 15690.80 553.75 57152.11 88888.00 2001-12-31 04:19:22.254 365 15691.32 553.50 57152.48 88888.00 2001-12-31 04:19:23.254 365 15691.06 553.25 57152.36 88888.00 2001-12-31 04:19:24.254 365 15691.19 554.37 57151.99 88888.00 2001-12-31 04:19:25.254 365 15691.19 553.75 57151.87 88888.00 2001-12-31 04:19:26.254 365 15691.32 553.75 57152.11 88888.00 2001-12-31 04:19:27.254 365 15690.54 553.63 57152.23 88888.00 2001-12-31 04:19:28.254 365 15690.54 553.87 57152.11 88888.00 2001-12-31 04:19:29.254 365 15690.80 553.63 57152.48 88888.00 2001-12-31 04:19:30.254 365 15690.54 553.87 57152.85 88888.00 2001-12-31 04:19:31.254 365 15690.80 553.75 57152.36 88888.00 2001-12-31 04:19:32.254 365 15690.80 554.25 57152.48 88888.00 2001-12-31 04:19:33.254 365 15689.89 554.37 57151.99 88888.00 2001-12-31 04:19:34.254 365 15690.54 553.75 57152.48 88888.00 2001-12-31 04:19:35.254 365 15691.19 554.12 57153.09 88888.00 2001-12-31 04:19:36.254 365 15690.93 554.37 57151.87 88888.00 2001-12-31 04:19:37.254 365 15690.41 553.87 57151.99 88888.00 2001-12-31 04:19:38.254 365 15691.19 554.12 57152.11 88888.00 2001-12-31 04:19:39.254 365 15690.54 554.99 57152.23 88888.00 2001-12-31 04:19:40.254 365 15690.54 554.37 57152.36 88888.00 2001-12-31 04:19:41.254 365 15690.80 554.62 57152.36 88888.00 2001-12-31 04:19:42.254 365 15691.19 553.63 57151.75 88888.00 2001-12-31 04:19:43.254 365 15690.67 554.37 57152.60 88888.00 2001-12-31 04:19:44.254 365 15690.80 554.00 57152.48 88888.00 2001-12-31 04:19:45.254 365 15690.93 554.25 57152.36 88888.00 2001-12-31 04:19:46.254 365 15691.06 554.25 57151.99 88888.00 2001-12-31 04:19:47.254 365 15690.67 554.12 57152.36 88888.00 2001-12-31 04:19:48.254 365 15691.19 554.49 57152.23 88888.00 2001-12-31 04:19:49.254 365 15691.45 554.74 57152.48 88888.00 2001-12-31 04:19:50.254 365 15690.67 554.25 57152.60 88888.00 2001-12-31 04:19:51.254 365 15691.06 554.12 57152.11 88888.00 2001-12-31 04:19:52.254 365 15690.93 554.25 57152.48 88888.00 2001-12-31 04:19:53.254 365 15690.80 554.49 57152.23 88888.00 2001-12-31 04:19:54.254 365 15690.80 554.49 57152.11 88888.00 2001-12-31 04:19:55.254 365 15691.58 554.62 57152.36 88888.00 2001-12-31 04:19:56.254 365 15690.80 554.49 57152.48 88888.00 2001-12-31 04:19:57.254 365 15690.54 554.87 57152.72 88888.00 2001-12-31 04:19:58.254 365 15691.32 554.87 57152.72 88888.00 2001-12-31 04:19:59.254 365 15691.19 554.62 57152.11 88888.00 2001-12-31 04:20:00.254 365 15690.67 554.74 57151.99 88888.00 2001-12-31 04:20:01.254 365 15691.58 554.87 57152.23 88888.00 2001-12-31 04:20:02.254 365 15691.58 554.74 57152.48 88888.00 2001-12-31 04:20:03.254 365 15691.06 554.99 57152.72 88888.00 2001-12-31 04:20:04.254 365 15691.06 555.11 57152.48 88888.00 2001-12-31 04:20:05.254 365 15691.06 555.24 57152.72 88888.00 2001-12-31 04:20:06.254 365 15691.58 554.12 57152.11 88888.00 2001-12-31 04:20:07.254 365 15691.84 555.24 57152.60 88888.00 2001-12-31 04:20:08.254 365 15691.58 554.74 57152.85 88888.00 2001-12-31 04:20:09.254 365 15691.45 555.48 57152.72 88888.00 2001-12-31 04:20:10.254 365 15692.36 554.99 57152.23 88888.00 2001-12-31 04:20:11.254 365 15691.45 554.87 57152.72 88888.00 2001-12-31 04:20:12.254 365 15691.71 555.11 57152.23 88888.00 2001-12-31 04:20:13.254 365 15691.19 554.99 57151.99 88888.00 2001-12-31 04:20:14.254 365 15691.71 555.36 57152.36 88888.00 2001-12-31 04:20:15.254 365 15691.71 555.24 57152.48 88888.00 2001-12-31 04:20:16.254 365 15692.36 555.24 57152.48 88888.00 2001-12-31 04:20:17.254 365 15691.84 555.11 57152.97 88888.00 2001-12-31 04:20:18.254 365 15692.10 555.36 57153.21 88888.00 2001-12-31 04:20:19.254 365 15692.62 555.11 57151.99 88888.00 2001-12-31 04:20:20.254 365 15691.84 555.11 57152.72 88888.00 2001-12-31 04:20:21.254 365 15691.84 555.48 57153.21 88888.00 2001-12-31 04:20:22.254 365 15692.62 555.24 57152.97 88888.00 2001-12-31 04:20:23.254 365 15691.58 555.98 57152.72 88888.00 2001-12-31 04:20:24.254 365 15691.97 555.24 57152.85 88888.00 2001-12-31 04:20:25.254 365 15692.75 555.61 57153.21 88888.00 2001-12-31 04:20:26.254 365 15692.23 555.36 57153.21 88888.00 2001-12-31 04:20:27.254 365 15692.36 554.99 57153.09 88888.00 2001-12-31 04:20:28.254 365 15692.36 555.48 57152.85 88888.00 2001-12-31 04:20:29.254 365 15692.36 555.24 57153.58 88888.00 2001-12-31 04:20:30.254 365 15692.23 555.36 57152.36 88888.00 2001-12-31 04:20:31.254 365 15692.23 555.61 57152.60 88888.00 2001-12-31 04:20:32.254 365 15692.88 554.74 57152.85 88888.00 2001-12-31 04:20:33.254 365 15692.88 554.87 57152.85 88888.00 2001-12-31 04:20:34.254 365 15692.49 555.24 57152.85 88888.00 2001-12-31 04:20:35.254 365 15692.62 555.11 57152.72 88888.00 2001-12-31 04:20:36.254 365 15692.75 554.74 57152.48 88888.00 2001-12-31 04:20:37.254 365 15691.97 555.24 57152.72 88888.00 2001-12-31 04:20:38.254 365 15693.01 555.24 57153.70 88888.00 2001-12-31 04:20:39.254 365 15692.36 555.24 57153.58 88888.00 2001-12-31 04:20:40.254 365 15692.75 555.48 57152.97 88888.00 2001-12-31 04:20:41.254 365 15693.27 555.11 57154.07 88888.00 2001-12-31 04:20:42.254 365 15692.75 554.74 57153.46 88888.00 2001-12-31 04:20:43.254 365 15693.01 555.24 57152.97 88888.00 2001-12-31 04:20:44.254 365 15692.23 555.48 57153.34 88888.00 2001-12-31 04:20:45.254 365 15693.14 555.61 57153.34 88888.00 2001-12-31 04:20:46.254 365 15693.14 554.87 57152.72 88888.00 2001-12-31 04:20:47.254 365 15692.88 555.11 57152.85 88888.00 2001-12-31 04:20:48.254 365 15693.01 555.73 57152.60 88888.00 2001-12-31 04:20:49.254 365 15693.01 555.48 57153.34 88888.00 2001-12-31 04:20:50.254 365 15692.62 555.48 57153.09 88888.00 2001-12-31 04:20:51.254 365 15692.75 555.11 57153.46 88888.00 2001-12-31 04:20:52.254 365 15692.49 554.74 57153.34 88888.00 2001-12-31 04:20:53.254 365 15693.14 554.87 57153.82 88888.00 2001-12-31 04:20:54.254 365 15692.36 555.24 57154.07 88888.00 2001-12-31 04:20:55.254 365 15692.62 555.24 57153.34 88888.00 2001-12-31 04:20:56.254 365 15692.62 555.73 57153.82 88888.00 2001-12-31 04:20:57.254 365 15693.14 555.61 57153.34 88888.00 2001-12-31 04:20:58.254 365 15693.79 554.99 57153.34 88888.00 2001-12-31 04:20:59.254 365 15692.88 554.99 57153.46 88888.00 2001-12-31 04:21:00.254 365 15693.79 554.99 57154.07 88888.00 2001-12-31 04:21:01.254 365 15692.88 555.11 57153.70 88888.00 2001-12-31 04:21:02.254 365 15692.88 555.61 57152.85 88888.00 2001-12-31 04:21:03.254 365 15693.01 556.10 57153.95 88888.00 2001-12-31 04:21:04.254 365 15692.88 554.99 57153.34 88888.00 2001-12-31 04:21:05.254 365 15693.53 555.48 57154.43 88888.00 2001-12-31 04:21:06.254 365 15693.53 555.24 57153.70 88888.00 2001-12-31 04:21:07.254 365 15692.62 554.99 57154.07 88888.00 2001-12-31 04:21:08.254 365 15693.01 555.11 57153.46 88888.00 2001-12-31 04:21:09.254 365 15693.27 554.87 57154.43 88888.00 2001-12-31 04:21:10.254 365 15693.53 556.10 57153.95 88888.00 2001-12-31 04:21:11.254 365 15692.62 554.99 57153.95 88888.00 2001-12-31 04:21:12.254 365 15693.27 555.86 57153.95 88888.00 2001-12-31 04:21:13.254 365 15693.27 555.73 57153.95 88888.00 2001-12-31 04:21:14.254 365 15693.27 555.73 57153.34 88888.00 2001-12-31 04:21:15.254 365 15692.75 555.24 57153.95 88888.00 2001-12-31 04:21:16.254 365 15693.01 555.61 57154.31 88888.00 2001-12-31 04:21:17.254 365 15693.40 554.99 57153.34 88888.00 2001-12-31 04:21:18.254 365 15693.27 556.23 57154.31 88888.00 2001-12-31 04:21:19.254 365 15692.36 555.98 57154.07 88888.00 2001-12-31 04:21:20.254 365 15692.75 556.48 57153.58 88888.00 2001-12-31 04:21:21.254 365 15692.75 555.86 57153.82 88888.00 2001-12-31 04:21:22.254 365 15693.01 555.48 57154.19 88888.00 2001-12-31 04:21:23.254 365 15693.40 555.73 57154.07 88888.00 2001-12-31 04:21:24.254 365 15692.49 555.98 57154.31 88888.00 2001-12-31 04:21:25.254 365 15693.27 555.73 57154.19 88888.00 2001-12-31 04:21:26.254 365 15693.27 555.36 57154.56 88888.00 2001-12-31 04:21:27.254 365 15693.40 555.86 57153.82 88888.00 2001-12-31 04:21:28.254 365 15692.88 555.48 57154.56 88888.00 2001-12-31 04:21:29.254 365 15692.88 555.73 57153.46 88888.00 2001-12-31 04:21:30.254 365 15692.75 555.48 57153.95 88888.00 2001-12-31 04:21:31.254 365 15692.88 556.35 57154.56 88888.00 2001-12-31 04:21:32.254 365 15692.62 555.98 57154.68 88888.00 2001-12-31 04:21:33.254 365 15692.62 555.61 57154.31 88888.00 2001-12-31 04:21:34.254 365 15693.14 555.48 57154.56 88888.00 2001-12-31 04:21:35.254 365 15691.45 555.36 57154.07 88888.00 2001-12-31 04:21:36.254 365 15693.01 555.98 57154.31 88888.00 2001-12-31 04:21:37.254 365 15692.49 556.72 57153.82 88888.00 2001-12-31 04:21:38.254 365 15692.75 555.36 57154.07 88888.00 2001-12-31 04:21:39.254 365 15692.62 555.86 57153.70 88888.00 2001-12-31 04:21:40.254 365 15692.88 555.61 57154.43 88888.00 2001-12-31 04:21:41.254 365 15692.23 556.23 57153.95 88888.00 2001-12-31 04:21:42.254 365 15692.62 556.10 57154.19 88888.00 2001-12-31 04:21:43.254 365 15692.23 556.72 57154.07 88888.00 2001-12-31 04:21:44.254 365 15692.62 555.98 57154.19 88888.00 2001-12-31 04:21:45.254 365 15692.88 556.35 57154.31 88888.00 2001-12-31 04:21:46.254 365 15693.27 556.35 57153.95 88888.00 2001-12-31 04:21:47.254 365 15692.88 556.72 57153.58 88888.00 2001-12-31 04:21:48.254 365 15692.23 556.60 57154.80 88888.00 2001-12-31 04:21:49.254 365 15693.01 555.86 57154.56 88888.00 2001-12-31 04:21:50.254 365 15691.97 556.48 57154.07 88888.00 2001-12-31 04:21:51.254 365 15693.01 556.35 57154.68 88888.00 2001-12-31 04:21:52.254 365 15693.01 556.60 57154.80 88888.00 2001-12-31 04:21:53.254 365 15692.49 555.73 57154.31 88888.00 2001-12-31 04:21:54.254 365 15692.75 556.97 57154.43 88888.00 2001-12-31 04:21:55.254 365 15692.88 556.23 57154.56 88888.00 2001-12-31 04:21:56.254 365 15693.14 556.35 57154.31 88888.00 2001-12-31 04:21:57.254 365 15692.62 556.60 57154.80 88888.00 2001-12-31 04:21:58.254 365 15692.75 556.35 57154.56 88888.00 2001-12-31 04:21:59.254 365 15692.75 556.23 57154.43 88888.00 2001-12-31 04:22:00.254 365 15693.01 556.23 57154.56 88888.00 2001-12-31 04:22:01.254 365 15693.27 557.22 57154.56 88888.00 2001-12-31 04:22:02.254 365 15693.01 556.23 57154.19 88888.00 2001-12-31 04:22:03.254 365 15692.75 556.48 57154.93 88888.00 2001-12-31 04:22:04.254 365 15692.49 556.35 57154.56 88888.00 2001-12-31 04:22:05.254 365 15693.79 557.09 57154.68 88888.00 2001-12-31 04:22:06.254 365 15693.14 556.97 57154.43 88888.00 2001-12-31 04:22:07.254 365 15693.01 557.34 57154.43 88888.00 2001-12-31 04:22:08.254 365 15693.01 556.48 57154.56 88888.00 2001-12-31 04:22:09.254 365 15693.53 556.72 57154.80 88888.00 2001-12-31 04:22:10.254 365 15693.53 557.47 57154.80 88888.00 2001-12-31 04:22:11.254 365 15693.92 557.09 57154.31 88888.00 2001-12-31 04:22:12.254 365 15693.53 556.72 57154.80 88888.00 2001-12-31 04:22:13.254 365 15693.66 556.97 57154.68 88888.00 2001-12-31 04:22:14.254 365 15694.05 557.71 57154.19 88888.00 2001-12-31 04:22:15.254 365 15694.70 557.47 57154.56 88888.00 2001-12-31 04:22:16.254 365 15694.18 556.97 57155.17 88888.00 2001-12-31 04:22:17.254 365 15694.44 556.85 57154.68 88888.00 2001-12-31 04:22:18.254 365 15694.83 557.09 57155.05 88888.00 2001-12-31 04:22:19.254 365 15694.18 557.09 57154.56 88888.00 2001-12-31 04:22:20.254 365 15693.92 557.09 57154.93 88888.00 2001-12-31 04:22:21.254 365 15693.92 557.34 57155.29 88888.00 2001-12-31 04:22:22.254 365 15694.44 557.34 57155.29 88888.00 2001-12-31 04:22:23.254 365 15694.05 557.71 57155.17 88888.00 2001-12-31 04:22:24.254 365 15694.31 557.96 57154.80 88888.00 2001-12-31 04:22:25.254 365 15693.79 557.22 57154.80 88888.00 2001-12-31 04:22:26.254 365 15694.18 557.34 57155.17 88888.00 2001-12-31 04:22:27.254 365 15694.57 556.97 57155.29 88888.00 2001-12-31 04:22:28.254 365 15694.70 557.71 57155.90 88888.00 2001-12-31 04:22:29.254 365 15694.44 557.71 57155.17 88888.00 2001-12-31 04:22:30.254 365 15694.18 557.09 57155.90 88888.00 2001-12-31 04:22:31.254 365 15694.70 557.47 57155.41 88888.00 2001-12-31 04:22:32.254 365 15694.96 557.34 57156.15 88888.00 2001-12-31 04:22:33.254 365 15694.83 557.84 57155.78 88888.00 2001-12-31 04:22:34.254 365 15694.31 557.47 57155.90 88888.00 2001-12-31 04:22:35.254 365 15694.05 557.96 57155.54 88888.00 2001-12-31 04:22:36.254 365 15694.44 557.71 57155.78 88888.00 2001-12-31 04:22:37.254 365 15695.48 557.71 57155.78 88888.00 2001-12-31 04:22:38.254 365 15694.83 557.47 57155.41 88888.00 2001-12-31 04:22:39.254 365 15695.48 557.84 57156.52 88888.00 2001-12-31 04:22:40.254 365 15694.96 557.59 57156.02 88888.00 2001-12-31 04:22:41.254 365 15694.70 557.96 57156.02 88888.00 2001-12-31 04:22:42.254 365 15694.31 558.21 57156.27 88888.00 2001-12-31 04:22:43.254 365 15694.83 557.59 57156.52 88888.00 2001-12-31 04:22:44.254 365 15694.83 557.47 57157.00 88888.00 2001-12-31 04:22:45.254 365 15695.61 558.58 57156.64 88888.00 2001-12-31 04:22:46.254 365 15695.35 558.09 57156.27 88888.00 2001-12-31 04:22:47.254 365 15695.22 557.96 57156.76 88888.00 2001-12-31 04:22:48.254 365 15694.83 557.34 57157.00 88888.00 2001-12-31 04:22:49.254 365 15696.00 558.58 57156.88 88888.00 2001-12-31 04:22:50.254 365 15695.35 558.09 57156.76 88888.00 2001-12-31 04:22:51.254 365 15695.35 558.21 57156.76 88888.00 2001-12-31 04:22:52.254 365 15694.44 558.58 57156.64 88888.00 2001-12-31 04:22:53.254 365 15695.87 559.08 57156.76 88888.00 2001-12-31 04:22:54.254 365 15696.26 558.58 57157.37 88888.00 2001-12-31 04:22:55.254 365 15695.09 558.58 57157.00 88888.00 2001-12-31 04:22:56.254 365 15695.35 558.21 57156.76 88888.00 2001-12-31 04:22:57.254 365 15696.13 558.95 57157.25 88888.00 2001-12-31 04:22:58.254 365 15696.26 558.83 57156.88 88888.00 2001-12-31 04:22:59.254 365 15695.22 559.08 57157.74 88888.00 2001-12-31 04:23:00.254 365 15695.22 559.57 57157.37 88888.00 2001-12-31 04:23:01.254 365 15695.87 559.45 57156.52 88888.00 2001-12-31 04:23:02.254 365 15695.87 559.20 57156.64 88888.00 2001-12-31 04:23:03.254 365 15696.00 558.70 57157.49 88888.00 2001-12-31 04:23:04.254 365 15696.13 558.58 57157.00 88888.00 2001-12-31 04:23:05.254 365 15696.00 558.95 57157.74 88888.00 2001-12-31 04:23:06.254 365 15696.26 559.32 57157.25 88888.00 2001-12-31 04:23:07.254 365 15696.13 558.21 57157.12 88888.00 2001-12-31 04:23:08.254 365 15696.13 559.70 57157.74 88888.00 2001-12-31 04:23:09.254 365 15696.13 559.08 57157.74 88888.00 2001-12-31 04:23:10.254 365 15695.87 559.45 57158.35 88888.00 2001-12-31 04:23:11.254 365 15696.52 559.08 57157.86 88888.00 2001-12-31 04:23:12.254 365 15696.26 559.32 57158.23 88888.00 2001-12-31 04:23:13.254 365 15696.26 559.57 57158.23 88888.00 2001-12-31 04:23:14.254 365 15696.26 559.32 57157.86 88888.00 2001-12-31 04:23:15.254 365 15696.91 559.82 57158.35 88888.00 2001-12-31 04:23:16.254 365 15696.91 558.95 57158.35 88888.00 2001-12-31 04:23:17.254 365 15696.00 559.82 57158.23 88888.00 2001-12-31 04:23:18.254 365 15697.04 559.57 57158.71 88888.00 2001-12-31 04:23:19.254 365 15697.30 559.70 57158.71 88888.00 2001-12-31 04:23:20.254 365 15696.65 559.32 57158.59 88888.00 2001-12-31 04:23:21.254 365 15697.30 559.08 57158.23 88888.00 2001-12-31 04:23:22.254 365 15697.56 559.45 57158.35 88888.00 2001-12-31 04:23:23.254 365 15696.78 559.57 57158.35 88888.00 2001-12-31 04:23:24.254 365 15697.17 559.82 57158.84 88888.00 2001-12-31 04:23:25.254 365 15696.91 559.82 57159.20 88888.00 2001-12-31 04:23:26.254 365 15698.08 559.57 57159.32 88888.00 2001-12-31 04:23:27.254 365 15697.04 559.70 57158.71 88888.00 2001-12-31 04:23:28.254 365 15697.95 560.31 57158.71 88888.00 2001-12-31 04:23:29.254 365 15698.08 559.70 57159.08 88888.00 2001-12-31 04:23:30.254 365 15697.95 559.94 57159.82 88888.00 2001-12-31 04:23:31.254 365 15697.43 559.57 57159.08 88888.00 2001-12-31 04:23:32.254 365 15697.82 559.82 57158.96 88888.00 2001-12-31 04:23:33.254 365 15697.17 560.07 57159.82 88888.00 2001-12-31 04:23:34.254 365 15698.34 559.32 57159.20 88888.00 2001-12-31 04:23:35.254 365 15697.95 560.44 57159.82 88888.00 2001-12-31 04:23:36.254 365 15698.08 560.19 57160.06 88888.00 2001-12-31 04:23:37.254 365 15698.21 559.94 57160.06 88888.00 2001-12-31 04:23:38.254 365 15697.82 559.70 57160.43 88888.00 2001-12-31 04:23:39.254 365 15698.21 559.82 57159.69 88888.00 2001-12-31 04:23:40.254 365 15697.82 560.44 57160.43 88888.00 2001-12-31 04:23:41.254 365 15698.21 560.07 57159.94 88888.00 2001-12-31 04:23:42.254 365 15698.08 559.82 57160.30 88888.00 2001-12-31 04:23:43.254 365 15698.21 560.19 57159.94 88888.00 2001-12-31 04:23:44.254 365 15697.69 560.44 57160.55 88888.00 2001-12-31 04:23:45.254 365 15698.34 560.31 57160.06 88888.00 2001-12-31 04:23:46.254 365 15697.69 560.19 57160.18 88888.00 2001-12-31 04:23:47.254 365 15697.30 560.69 57160.06 88888.00 2001-12-31 04:23:48.254 365 15698.73 560.69 57160.30 88888.00 2001-12-31 04:23:49.254 365 15698.60 560.81 57160.55 88888.00 2001-12-31 04:23:50.254 365 15697.69 560.19 57160.18 88888.00 2001-12-31 04:23:51.254 365 15698.08 560.69 57160.30 88888.00 2001-12-31 04:23:52.254 365 15698.47 561.18 57160.43 88888.00 2001-12-31 04:23:53.254 365 15697.95 560.69 57160.67 88888.00 2001-12-31 04:23:54.254 365 15697.95 561.31 57161.04 88888.00 2001-12-31 04:23:55.254 365 15697.95 560.31 57160.06 88888.00 2001-12-31 04:23:56.254 365 15698.47 561.43 57160.91 88888.00 2001-12-31 04:23:57.254 365 15698.60 560.81 57160.55 88888.00 2001-12-31 04:23:58.254 365 15698.47 560.56 57161.77 88888.00 2001-12-31 04:23:59.254 365 15698.73 560.93 57160.67 88888.00 2001-12-31 04:24:00.254 365 15698.08 560.81 57161.28 88888.00 2001-12-31 04:24:01.254 365 15697.69 561.18 57160.79 88888.00 2001-12-31 04:24:02.254 365 15698.21 561.68 57160.91 88888.00 2001-12-31 04:24:03.254 365 15697.95 560.93 57161.28 88888.00 2001-12-31 04:24:04.254 365 15697.82 561.55 57161.65 88888.00 2001-12-31 04:24:05.254 365 15697.56 561.55 57161.53 88888.00 2001-12-31 04:24:06.254 365 15697.95 560.93 57161.16 88888.00 2001-12-31 04:24:07.254 365 15697.95 561.18 57161.41 88888.00 2001-12-31 04:24:08.254 365 15697.17 561.06 57161.77 88888.00 2001-12-31 04:24:09.254 365 15698.21 561.55 57161.89 88888.00 2001-12-31 04:24:10.254 365 15697.56 561.92 57161.53 88888.00 2001-12-31 04:24:11.254 365 15698.47 561.80 57161.53 88888.00 2001-12-31 04:24:12.254 365 15698.99 561.43 57161.77 88888.00 2001-12-31 04:24:13.254 365 15698.73 561.68 57161.77 88888.00 2001-12-31 04:24:14.254 365 15699.12 561.43 57162.02 88888.00 2001-12-31 04:24:15.254 365 15698.21 561.68 57161.41 88888.00 2001-12-31 04:24:16.254 365 15698.21 562.05 57161.41 88888.00 2001-12-31 04:24:17.254 365 15698.73 561.80 57161.89 88888.00 2001-12-31 04:24:18.254 365 15697.69 562.30 57161.28 88888.00 2001-12-31 04:24:19.254 365 15698.73 562.17 57161.53 88888.00 2001-12-31 04:24:20.254 365 15698.60 561.68 57162.26 88888.00 2001-12-31 04:24:21.254 365 15698.08 562.17 57161.28 88888.00 2001-12-31 04:24:22.254 365 15697.95 562.42 57161.77 88888.00 2001-12-31 04:24:23.254 365 15698.47 562.67 57162.38 88888.00 2001-12-31 04:24:24.254 365 15698.73 562.54 57162.14 88888.00 2001-12-31 04:24:25.254 365 15698.34 562.30 57161.65 88888.00 2001-12-31 04:24:26.254 365 15698.60 563.04 57161.65 88888.00 2001-12-31 04:24:27.254 365 15698.86 563.04 57162.02 88888.00 2001-12-31 04:24:28.254 365 15698.08 562.67 57162.02 88888.00 2001-12-31 04:24:29.254 365 15698.08 562.79 57161.53 88888.00 2001-12-31 04:24:30.254 365 15698.21 562.54 57162.02 88888.00 2001-12-31 04:24:31.254 365 15697.95 562.54 57162.02 88888.00 2001-12-31 04:24:32.254 365 15697.69 562.92 57162.38 88888.00 2001-12-31 04:24:33.254 365 15697.17 562.67 57161.77 88888.00 2001-12-31 04:24:34.254 365 15697.95 563.04 57162.26 88888.00 2001-12-31 04:24:35.254 365 15698.34 563.53 57162.02 88888.00 2001-12-31 04:24:36.254 365 15697.95 562.92 57162.50 88888.00 2001-12-31 04:24:37.254 365 15697.95 561.92 57162.38 88888.00 2001-12-31 04:24:38.254 365 15697.95 563.16 57162.75 88888.00 2001-12-31 04:24:39.254 365 15697.43 562.42 57162.26 88888.00 2001-12-31 04:24:40.254 365 15698.08 562.42 57161.65 88888.00 2001-12-31 04:24:41.254 365 15697.69 562.67 57161.65 88888.00 2001-12-31 04:24:42.254 365 15698.08 562.79 57162.50 88888.00 2001-12-31 04:24:43.254 365 15697.43 562.92 57162.38 88888.00 2001-12-31 04:24:44.254 365 15697.82 563.16 57161.65 88888.00 2001-12-31 04:24:45.254 365 15698.08 562.42 57162.02 88888.00 2001-12-31 04:24:46.254 365 15697.69 562.42 57162.38 88888.00 2001-12-31 04:24:47.254 365 15697.82 562.92 57161.16 88888.00 2001-12-31 04:24:48.254 365 15697.56 562.42 57162.26 88888.00 2001-12-31 04:24:49.254 365 15697.56 562.92 57161.65 88888.00 2001-12-31 04:24:50.254 365 15697.56 561.80 57161.89 88888.00 2001-12-31 04:24:51.254 365 15698.21 563.04 57161.89 88888.00 2001-12-31 04:24:52.254 365 15697.69 562.17 57161.77 88888.00 2001-12-31 04:24:53.254 365 15698.08 562.54 57161.16 88888.00 2001-12-31 04:24:54.254 365 15697.82 562.30 57162.26 88888.00 2001-12-31 04:24:55.254 365 15697.82 562.30 57161.77 88888.00 2001-12-31 04:24:56.254 365 15697.04 562.79 57162.63 88888.00 2001-12-31 04:24:57.254 365 15697.69 562.42 57161.65 88888.00 2001-12-31 04:24:58.254 365 15697.56 562.79 57162.14 88888.00 2001-12-31 04:24:59.254 365 15698.08 562.54 57162.14 88888.00 2001-12-31 04:25:00.254 365 15698.21 562.92 57162.02 88888.00 2001-12-31 04:25:01.254 365 15697.95 562.54 57162.02 88888.00 2001-12-31 04:25:02.254 365 15698.34 562.67 57162.38 88888.00 2001-12-31 04:25:03.254 365 15698.08 562.54 57162.63 88888.00 2001-12-31 04:25:04.254 365 15698.08 562.54 57161.89 88888.00 2001-12-31 04:25:05.254 365 15698.73 562.30 57161.41 88888.00 2001-12-31 04:25:06.254 365 15698.60 562.42 57162.02 88888.00 2001-12-31 04:25:07.254 365 15698.21 562.42 57162.38 88888.00 2001-12-31 04:25:08.254 365 15698.34 562.79 57162.02 88888.00 2001-12-31 04:25:09.254 365 15698.34 562.92 57161.77 88888.00 2001-12-31 04:25:10.254 365 15698.60 562.67 57161.53 88888.00 2001-12-31 04:25:11.254 365 15699.12 563.04 57162.26 88888.00 2001-12-31 04:25:12.254 365 15698.86 562.67 57161.53 88888.00 2001-12-31 04:25:13.254 365 15698.60 562.79 57161.89 88888.00 2001-12-31 04:25:14.254 365 15699.25 562.42 57161.77 88888.00 2001-12-31 04:25:15.254 365 15698.60 562.54 57161.89 88888.00 2001-12-31 04:25:16.254 365 15698.86 562.67 57162.14 88888.00 2001-12-31 04:25:17.254 365 15697.95 562.54 57162.50 88888.00 2001-12-31 04:25:18.254 365 15699.12 562.42 57162.02 88888.00 2001-12-31 04:25:19.254 365 15699.38 562.42 57161.89 88888.00 2001-12-31 04:25:20.254 365 15698.34 562.79 57162.38 88888.00 2001-12-31 04:25:21.254 365 15698.99 562.05 57161.65 88888.00 2001-12-31 04:25:22.254 365 15699.51 562.42 57162.38 88888.00 2001-12-31 04:25:23.254 365 15699.12 563.04 57162.14 88888.00 2001-12-31 04:25:24.254 365 15699.64 562.79 57162.50 88888.00 2001-12-31 04:25:25.254 365 15699.38 562.54 57162.38 88888.00 2001-12-31 04:25:26.254 365 15699.77 562.54 57162.14 88888.00 2001-12-31 04:25:27.254 365 15699.77 562.05 57161.89 88888.00 2001-12-31 04:25:28.254 365 15699.64 562.54 57162.38 88888.00 2001-12-31 04:25:29.254 365 15699.38 562.30 57161.89 88888.00 2001-12-31 04:25:30.254 365 15699.64 562.17 57162.14 88888.00 2001-12-31 04:25:31.254 365 15700.03 562.17 57162.26 88888.00 2001-12-31 04:25:32.254 365 15700.03 562.30 57162.14 88888.00 2001-12-31 04:25:33.254 365 15699.90 562.42 57162.38 88888.00 2001-12-31 04:25:34.254 365 15699.90 562.30 57162.38 88888.00 2001-12-31 04:25:35.254 365 15699.51 562.42 57162.02 88888.00 2001-12-31 04:25:36.254 365 15699.77 562.17 57162.14 88888.00 2001-12-31 04:25:37.254 365 15699.77 562.54 57162.14 88888.00 2001-12-31 04:25:38.254 365 15700.03 562.30 57162.38 88888.00 2001-12-31 04:25:39.254 365 15699.64 563.29 57162.38 88888.00 2001-12-31 04:25:40.254 365 15700.03 562.30 57162.50 88888.00 2001-12-31 04:25:41.254 365 15700.03 562.42 57162.38 88888.00 2001-12-31 04:25:42.254 365 15700.03 562.79 57162.63 88888.00 2001-12-31 04:25:43.254 365 15699.90 562.67 57162.38 88888.00 2001-12-31 04:25:44.254 365 15699.64 562.79 57161.65 88888.00 2001-12-31 04:25:45.254 365 15699.77 562.79 57162.87 88888.00 2001-12-31 04:25:46.254 365 15699.51 562.92 57162.02 88888.00 2001-12-31 04:25:47.254 365 15699.25 562.79 57162.14 88888.00 2001-12-31 04:25:48.254 365 15699.64 563.04 57162.26 88888.00 2001-12-31 04:25:49.254 365 15700.03 562.92 57162.75 88888.00 2001-12-31 04:25:50.254 365 15700.03 562.92 57162.63 88888.00 2001-12-31 04:25:51.254 365 15699.51 563.04 57162.63 88888.00 2001-12-31 04:25:52.254 365 15699.64 563.29 57161.65 88888.00 2001-12-31 04:25:53.254 365 15699.12 562.67 57162.38 88888.00 2001-12-31 04:25:54.254 365 15699.90 563.04 57162.14 88888.00 2001-12-31 04:25:55.254 365 15699.77 562.92 57162.14 88888.00 2001-12-31 04:25:56.254 365 15698.86 562.67 57161.89 88888.00 2001-12-31 04:25:57.254 365 15699.77 562.67 57161.77 88888.00 2001-12-31 04:25:58.254 365 15698.86 563.16 57161.65 88888.00 2001-12-31 04:25:59.254 365 15698.34 563.16 57161.77 88888.00 2001-12-31 04:26:00.254 365 15698.99 563.29 57161.77 88888.00 2001-12-31 04:26:01.254 365 15698.86 562.67 57161.28 88888.00 2001-12-31 04:26:02.254 365 15699.12 563.04 57161.41 88888.00 2001-12-31 04:26:03.254 365 15699.38 561.92 57161.53 88888.00 2001-12-31 04:26:04.254 365 15699.51 562.42 57162.14 88888.00 2001-12-31 04:26:05.254 365 15699.51 562.54 57161.77 88888.00 2001-12-31 04:26:06.254 365 15699.38 562.42 57161.41 88888.00 2001-12-31 04:26:07.254 365 15699.38 561.92 57161.16 88888.00 2001-12-31 04:26:08.254 365 15698.86 562.92 57161.28 88888.00 2001-12-31 04:26:09.254 365 15699.38 562.42 57161.16 88888.00 2001-12-31 04:26:10.254 365 15698.86 562.30 57161.28 88888.00 2001-12-31 04:26:11.254 365 15699.51 562.30 57161.65 88888.00 2001-12-31 04:26:12.254 365 15699.38 562.42 57160.91 88888.00 2001-12-31 04:26:13.254 365 15699.51 562.17 57160.91 88888.00 2001-12-31 04:26:14.254 365 15698.99 562.30 57161.28 88888.00 2001-12-31 04:26:15.254 365 15699.51 562.30 57161.41 88888.00 2001-12-31 04:26:16.254 365 15699.90 561.80 57160.79 88888.00 2001-12-31 04:26:17.254 365 15698.99 561.80 57161.53 88888.00 2001-12-31 04:26:18.254 365 15699.12 562.54 57160.55 88888.00 2001-12-31 04:26:19.254 365 15699.38 562.54 57160.67 88888.00 2001-12-31 04:26:20.254 365 15699.90 562.05 57160.91 88888.00 2001-12-31 04:26:21.254 365 15699.77 562.67 57160.67 88888.00 2001-12-31 04:26:22.254 365 15699.51 562.67 57160.91 88888.00 2001-12-31 04:26:23.254 365 15698.73 562.67 57160.55 88888.00 2001-12-31 04:26:24.254 365 15699.12 562.79 57160.91 88888.00 2001-12-31 04:26:25.254 365 15698.60 562.79 57160.79 88888.00 2001-12-31 04:26:26.254 365 15698.47 563.04 57160.43 88888.00 2001-12-31 04:26:27.254 365 15698.73 562.30 57160.30 88888.00 2001-12-31 04:26:28.254 365 15698.47 562.79 57160.55 88888.00 2001-12-31 04:26:29.254 365 15698.99 562.67 57160.55 88888.00 2001-12-31 04:26:30.254 365 15698.86 562.79 57161.16 88888.00 2001-12-31 04:26:31.254 365 15699.25 562.42 57161.04 88888.00 2001-12-31 04:26:32.254 365 15699.38 562.92 57160.30 88888.00 2001-12-31 04:26:33.254 365 15698.99 562.92 57160.06 88888.00 2001-12-31 04:26:34.254 365 15698.60 562.92 57160.06 88888.00 2001-12-31 04:26:35.254 365 15698.60 563.04 57160.79 88888.00 2001-12-31 04:26:36.254 365 15699.12 562.30 57160.18 88888.00 2001-12-31 04:26:37.254 365 15698.60 562.42 57160.30 88888.00 2001-12-31 04:26:38.254 365 15698.08 563.41 57159.32 88888.00 2001-12-31 04:26:39.254 365 15698.73 562.67 57159.45 88888.00 2001-12-31 04:26:40.254 365 15698.47 562.30 57160.30 88888.00 2001-12-31 04:26:41.254 365 15698.34 562.79 57160.06 88888.00 2001-12-31 04:26:42.254 365 15698.99 563.16 57159.57 88888.00 2001-12-31 04:26:43.254 365 15698.21 562.54 57159.82 88888.00 2001-12-31 04:26:44.254 365 15698.21 562.54 57159.57 88888.00 2001-12-31 04:26:45.254 365 15697.95 563.29 57159.57 88888.00 2001-12-31 04:26:46.254 365 15698.08 562.67 57159.57 88888.00 2001-12-31 04:26:47.254 365 15698.47 562.54 57159.69 88888.00 2001-12-31 04:26:48.254 365 15698.34 562.42 57159.45 88888.00 2001-12-31 04:26:49.254 365 15698.60 562.30 57159.08 88888.00 2001-12-31 04:26:50.254 365 15698.21 562.92 57159.45 88888.00 2001-12-31 04:26:51.254 365 15699.38 562.05 57159.08 88888.00 2001-12-31 04:26:52.254 365 15699.38 562.79 57159.08 88888.00 2001-12-31 04:26:53.254 365 15698.60 562.79 57158.59 88888.00 2001-12-31 04:26:54.254 365 15699.12 562.54 57158.84 88888.00 2001-12-31 04:26:55.254 365 15698.99 562.79 57158.71 88888.00 2001-12-31 04:26:56.254 365 15698.60 562.54 57159.08 88888.00 2001-12-31 04:26:57.254 365 15699.77 563.16 57158.96 88888.00 2001-12-31 04:26:58.254 365 15699.25 562.30 57158.84 88888.00 2001-12-31 04:26:59.254 365 15699.25 562.17 57159.69 88888.00 2001-12-31 04:27:00.254 365 15699.64 562.17 57159.20 88888.00 2001-12-31 04:27:01.254 365 15698.99 562.54 57158.96 88888.00 2001-12-31 04:27:02.254 365 15699.12 562.54 57158.71 88888.00 2001-12-31 04:27:03.254 365 15698.99 562.17 57158.59 88888.00 2001-12-31 04:27:04.254 365 15699.77 562.30 57158.23 88888.00 2001-12-31 04:27:05.254 365 15699.64 562.42 57158.23 88888.00 2001-12-31 04:27:06.254 365 15699.12 561.92 57158.71 88888.00 2001-12-31 04:27:07.254 365 15698.99 562.30 57158.10 88888.00 2001-12-31 04:27:08.254 365 15699.77 563.04 57158.47 88888.00 2001-12-31 04:27:09.254 365 15699.12 562.67 57158.35 88888.00 2001-12-31 04:27:10.254 365 15700.29 563.16 57158.23 88888.00 2001-12-31 04:27:11.254 365 15699.90 562.54 57158.23 88888.00 2001-12-31 04:27:12.254 365 15700.16 562.54 57157.98 88888.00 2001-12-31 04:27:13.254 365 15699.64 562.79 57158.35 88888.00 2001-12-31 04:27:14.254 365 15700.68 562.92 57157.49 88888.00 2001-12-31 04:27:15.254 365 15699.51 562.79 57158.47 88888.00 2001-12-31 04:27:16.254 365 15700.42 562.54 57158.47 88888.00 2001-12-31 04:27:17.254 365 15699.90 562.42 57157.86 88888.00 2001-12-31 04:27:18.254 365 15700.29 563.16 57157.86 88888.00 2001-12-31 04:27:19.254 365 15700.16 562.54 57157.74 88888.00 2001-12-31 04:27:20.254 365 15700.16 562.79 57158.10 88888.00 2001-12-31 04:27:21.254 365 15700.42 562.67 57157.49 88888.00 2001-12-31 04:27:22.254 365 15700.55 562.30 57158.47 88888.00 2001-12-31 04:27:23.254 365 15700.68 562.17 57157.86 88888.00 2001-12-31 04:27:24.254 365 15700.42 562.30 57158.10 88888.00 2001-12-31 04:27:25.254 365 15700.16 562.67 57157.86 88888.00 2001-12-31 04:27:26.254 365 15700.16 562.79 57157.86 88888.00 2001-12-31 04:27:27.254 365 15700.81 562.79 57157.37 88888.00 2001-12-31 04:27:28.254 365 15701.20 562.54 57157.98 88888.00 2001-12-31 04:27:29.254 365 15700.81 562.42 57158.47 88888.00 2001-12-31 04:27:30.254 365 15701.20 562.79 57158.10 88888.00 2001-12-31 04:27:31.254 365 15700.29 562.92 57157.25 88888.00 2001-12-31 04:27:32.254 365 15701.20 562.42 57157.49 88888.00 2001-12-31 04:27:33.254 365 15700.81 562.54 57157.86 88888.00 2001-12-31 04:27:34.254 365 15700.94 562.17 57157.00 88888.00 2001-12-31 04:27:35.254 365 15700.94 562.42 57158.10 88888.00 2001-12-31 04:27:36.254 365 15701.33 562.54 57157.74 88888.00 2001-12-31 04:27:37.254 365 15701.20 562.92 57157.86 88888.00 2001-12-31 04:27:38.254 365 15701.07 562.17 57158.10 88888.00 2001-12-31 04:27:39.254 365 15701.58 562.30 57157.12 88888.00 2001-12-31 04:27:40.254 365 15701.71 562.17 57157.74 88888.00 2001-12-31 04:27:41.254 365 15701.58 562.05 57158.23 88888.00 2001-12-31 04:27:42.254 365 15701.33 562.67 57157.61 88888.00 2001-12-31 04:27:43.254 365 15701.07 561.92 57157.86 88888.00 2001-12-31 04:27:44.254 365 15702.23 562.67 57157.61 88888.00 2001-12-31 04:27:45.254 365 15702.62 561.92 57157.74 88888.00 2001-12-31 04:27:46.254 365 15702.23 562.67 57157.86 88888.00 2001-12-31 04:27:47.254 365 15702.62 563.04 57157.49 88888.00 2001-12-31 04:27:48.254 365 15701.46 562.30 57158.59 88888.00 2001-12-31 04:27:49.254 365 15701.84 562.30 57157.49 88888.00 2001-12-31 04:27:50.254 365 15702.75 562.54 57157.98 88888.00 2001-12-31 04:27:51.254 365 15702.62 562.05 57157.49 88888.00 2001-12-31 04:27:52.254 365 15702.49 562.54 57157.74 88888.00 2001-12-31 04:27:53.254 365 15702.88 562.67 57157.61 88888.00 2001-12-31 04:27:54.254 365 15702.88 561.92 57158.10 88888.00 2001-12-31 04:27:55.254 365 15703.14 561.92 57157.86 88888.00 2001-12-31 04:27:56.254 365 15702.62 563.04 57157.74 88888.00 2001-12-31 04:27:57.254 365 15702.88 561.92 57158.10 88888.00 2001-12-31 04:27:58.254 365 15703.27 562.67 57158.35 88888.00 2001-12-31 04:27:59.254 365 15702.88 562.54 57157.74 88888.00 2001-12-31 04:28:00.254 365 15703.79 562.42 57157.61 88888.00 2001-12-31 04:28:01.254 365 15703.01 562.54 57158.23 88888.00 2001-12-31 04:28:02.254 365 15702.62 562.67 57158.23 88888.00 2001-12-31 04:28:03.254 365 15703.27 563.41 57157.61 88888.00 2001-12-31 04:28:04.254 365 15703.79 562.79 57157.98 88888.00 2001-12-31 04:28:05.254 365 15703.14 562.42 57158.35 88888.00 2001-12-31 04:28:06.254 365 15703.14 563.29 57158.10 88888.00 2001-12-31 04:28:07.254 365 15703.92 563.29 57157.37 88888.00 2001-12-31 04:28:08.254 365 15703.27 563.91 57157.49 88888.00 2001-12-31 04:28:09.254 365 15702.75 562.54 57157.98 88888.00 2001-12-31 04:28:10.254 365 15703.53 563.04 57157.74 88888.00 2001-12-31 04:28:11.254 365 15702.88 562.54 57158.35 88888.00 2001-12-31 04:28:12.254 365 15703.66 562.79 57157.61 88888.00 2001-12-31 04:28:13.254 365 15703.40 562.92 57157.74 88888.00 2001-12-31 04:28:14.254 365 15703.79 562.42 57157.98 88888.00 2001-12-31 04:28:15.254 365 15704.31 562.67 57158.23 88888.00 2001-12-31 04:28:16.254 365 15703.92 562.79 57157.74 88888.00 2001-12-31 04:28:17.254 365 15703.53 562.17 57157.49 88888.00 2001-12-31 04:28:18.254 365 15703.79 562.17 57157.98 88888.00 2001-12-31 04:28:19.254 365 15704.18 562.67 57157.86 88888.00 2001-12-31 04:28:20.254 365 15704.31 561.92 57157.98 88888.00 2001-12-31 04:28:21.254 365 15703.92 562.67 57157.37 88888.00 2001-12-31 04:28:22.254 365 15704.05 562.17 57157.98 88888.00 2001-12-31 04:28:23.254 365 15703.66 562.05 57157.98 88888.00 2001-12-31 04:28:24.254 365 15703.79 562.42 57158.10 88888.00 2001-12-31 04:28:25.254 365 15704.57 562.92 57158.35 88888.00 2001-12-31 04:28:26.254 365 15703.92 562.30 57158.10 88888.00 2001-12-31 04:28:27.254 365 15703.92 562.79 57158.35 88888.00 2001-12-31 04:28:28.254 365 15704.18 563.04 57157.00 88888.00 2001-12-31 04:28:29.254 365 15704.83 562.67 57158.10 88888.00 2001-12-31 04:28:30.254 365 15704.57 562.05 57158.23 88888.00 2001-12-31 04:28:31.254 365 15704.44 562.42 57157.86 88888.00 2001-12-31 04:28:32.254 365 15704.83 562.42 57157.61 88888.00 2001-12-31 04:28:33.254 365 15703.66 562.30 57158.47 88888.00 2001-12-31 04:28:34.254 365 15704.18 562.17 57157.98 88888.00 2001-12-31 04:28:35.254 365 15704.18 562.54 57158.10 88888.00 2001-12-31 04:28:36.254 365 15704.57 562.42 57158.10 88888.00 2001-12-31 04:28:37.254 365 15704.18 562.42 57158.10 88888.00 2001-12-31 04:28:38.254 365 15704.44 562.54 57158.23 88888.00 2001-12-31 04:28:39.254 365 15705.09 562.05 57157.98 88888.00 2001-12-31 04:28:40.254 365 15704.31 562.17 57158.35 88888.00 2001-12-31 04:28:41.254 365 15704.44 561.68 57158.23 88888.00 2001-12-31 04:28:42.254 365 15704.96 562.54 57158.47 88888.00 2001-12-31 04:28:43.254 365 15704.31 562.05 57158.47 88888.00 2001-12-31 04:28:44.254 365 15704.96 562.05 57158.35 88888.00 2001-12-31 04:28:45.254 365 15704.83 561.92 57157.74 88888.00 2001-12-31 04:28:46.254 365 15704.44 562.30 57158.59 88888.00 2001-12-31 04:28:47.254 365 15704.96 562.30 57158.10 88888.00 2001-12-31 04:28:48.254 365 15705.35 562.05 57158.10 88888.00 2001-12-31 04:28:49.254 365 15705.09 562.54 57158.59 88888.00 2001-12-31 04:28:50.254 365 15704.70 562.42 57158.23 88888.00 2001-12-31 04:28:51.254 365 15705.35 562.54 57158.59 88888.00 2001-12-31 04:28:52.254 365 15705.87 563.04 57157.98 88888.00 2001-12-31 04:28:53.254 365 15704.83 561.92 57158.71 88888.00 2001-12-31 04:28:54.254 365 15705.35 562.79 57158.23 88888.00 2001-12-31 04:28:55.254 365 15704.44 562.05 57157.86 88888.00 2001-12-31 04:28:56.254 365 15705.35 562.30 57158.10 88888.00 2001-12-31 04:28:57.254 365 15705.74 562.30 57158.23 88888.00 2001-12-31 04:28:58.254 365 15705.61 562.30 57158.35 88888.00 2001-12-31 04:28:59.254 365 15705.61 562.05 57158.35 88888.00 2001-12-31 04:29:00.254 365 15704.96 562.79 57158.59 88888.00 2001-12-31 04:29:01.254 365 15705.35 562.05 57158.71 88888.00 2001-12-31 04:29:02.254 365 15706.13 562.17 57158.35 88888.00 2001-12-31 04:29:03.254 365 15705.35 561.55 57158.35 88888.00 2001-12-31 04:29:04.254 365 15705.35 562.05 57158.84 88888.00 2001-12-31 04:29:05.254 365 15705.74 562.30 57158.47 88888.00 2001-12-31 04:29:06.254 365 15705.48 562.42 57158.59 88888.00 2001-12-31 04:29:07.254 365 15705.87 561.92 57158.47 88888.00 2001-12-31 04:29:08.254 365 15705.61 562.67 57159.32 88888.00 2001-12-31 04:29:09.254 365 15705.74 562.17 57158.96 88888.00 2001-12-31 04:29:10.254 365 15705.61 562.42 57159.08 88888.00 2001-12-31 04:29:11.254 365 15706.39 561.68 57158.84 88888.00 2001-12-31 04:29:12.254 365 15706.00 562.30 57158.47 88888.00 2001-12-31 04:29:13.254 365 15705.48 562.05 57158.84 88888.00 2001-12-31 04:29:14.254 365 15705.74 562.54 57158.59 88888.00 2001-12-31 04:29:15.254 365 15705.09 562.30 57158.35 88888.00 2001-12-31 04:29:16.254 365 15705.48 561.92 57159.32 88888.00 2001-12-31 04:29:17.254 365 15705.61 561.92 57159.20 88888.00 2001-12-31 04:29:18.254 365 15705.87 561.92 57159.08 88888.00 2001-12-31 04:29:19.254 365 15705.74 562.17 57158.84 88888.00 2001-12-31 04:29:20.254 365 15705.61 561.92 57158.59 88888.00 2001-12-31 04:29:21.254 365 15705.35 562.05 57158.84 88888.00 2001-12-31 04:29:22.254 365 15705.48 561.43 57159.45 88888.00 2001-12-31 04:29:23.254 365 15705.09 562.05 57159.20 88888.00 2001-12-31 04:29:24.254 365 15705.09 562.17 57159.08 88888.00 2001-12-31 04:29:25.254 365 15705.35 561.92 57159.20 88888.00 2001-12-31 04:29:26.254 365 15705.09 562.05 57158.59 88888.00 2001-12-31 04:29:27.254 365 15705.22 561.06 57159.08 88888.00 2001-12-31 04:29:28.254 365 15704.83 561.68 57158.71 88888.00 2001-12-31 04:29:29.254 365 15704.70 562.17 57159.20 88888.00 2001-12-31 04:29:30.254 365 15705.22 561.80 57158.84 88888.00 2001-12-31 04:29:31.254 365 15704.70 562.30 57159.20 88888.00 2001-12-31 04:29:32.254 365 15705.22 561.80 57159.20 88888.00 2001-12-31 04:29:33.254 365 15704.44 561.43 57158.59 88888.00 2001-12-31 04:29:34.254 365 15704.44 560.93 57158.59 88888.00 2001-12-31 04:29:35.254 365 15704.70 562.30 57159.20 88888.00 2001-12-31 04:29:36.254 365 15704.70 561.31 57158.47 88888.00 2001-12-31 04:29:37.254 365 15704.18 560.81 57158.84 88888.00 2001-12-31 04:29:38.254 365 15704.44 561.31 57158.47 88888.00 2001-12-31 04:29:39.254 365 15704.57 561.43 57158.59 88888.00 2001-12-31 04:29:40.254 365 15704.05 561.80 57158.59 88888.00 2001-12-31 04:29:41.254 365 15704.05 561.31 57158.47 88888.00 2001-12-31 04:29:42.254 365 15704.31 561.43 57158.84 88888.00 2001-12-31 04:29:43.254 365 15703.66 561.43 57158.84 88888.00 2001-12-31 04:29:44.254 365 15704.44 562.05 57158.71 88888.00 2001-12-31 04:29:45.254 365 15704.18 561.55 57158.10 88888.00 2001-12-31 04:29:46.254 365 15703.66 560.93 57159.32 88888.00 2001-12-31 04:29:47.254 365 15703.66 561.68 57158.59 88888.00 2001-12-31 04:29:48.254 365 15703.53 561.06 57158.71 88888.00 2001-12-31 04:29:49.254 365 15703.79 561.80 57158.71 88888.00 2001-12-31 04:29:50.254 365 15703.01 561.31 57158.71 88888.00 2001-12-31 04:29:51.254 365 15703.92 561.06 57158.23 88888.00 2001-12-31 04:29:52.254 365 15703.01 561.06 57158.47 88888.00 2001-12-31 04:29:53.254 365 15703.66 560.69 57158.23 88888.00 2001-12-31 04:29:54.254 365 15702.75 561.43 57158.59 88888.00 2001-12-31 04:29:55.254 365 15703.14 561.18 57158.35 88888.00 2001-12-31 04:29:56.254 365 15702.49 561.18 57158.59 88888.00 2001-12-31 04:29:57.254 365 15702.62 561.18 57158.23 88888.00 2001-12-31 04:29:58.254 365 15702.62 561.06 57158.59 88888.00 2001-12-31 04:29:59.254 365 15702.36 560.44 57157.98 88888.00 2001-12-31 04:30:00.254 365 15702.62 560.69 57157.74 88888.00 2001-12-31 04:30:01.254 365 15702.88 560.81 57157.98 88888.00 2001-12-31 04:30:02.254 365 15702.49 560.93 57158.47 88888.00 2001-12-31 04:30:03.254 365 15703.14 560.56 57158.84 88888.00 2001-12-31 04:30:04.254 365 15702.23 560.69 57157.86 88888.00 2001-12-31 04:30:05.254 365 15702.88 561.55 57157.49 88888.00 2001-12-31 04:30:06.254 365 15702.75 560.31 57157.98 88888.00 2001-12-31 04:30:07.254 365 15703.40 560.56 57157.86 88888.00 2001-12-31 04:30:08.254 365 15702.75 561.18 57158.23 88888.00 2001-12-31 04:30:09.254 365 15702.75 560.44 57157.74 88888.00 2001-12-31 04:30:10.254 365 15703.53 560.93 57157.74 88888.00 2001-12-31 04:30:11.254 365 15703.40 561.06 57157.49 88888.00 2001-12-31 04:30:12.254 365 15703.27 561.06 57158.10 88888.00 2001-12-31 04:30:13.254 365 15703.53 561.18 57158.23 88888.00 2001-12-31 04:30:14.254 365 15703.27 560.81 57157.74 88888.00 2001-12-31 04:30:15.254 365 15703.92 561.43 57157.98 88888.00 2001-12-31 04:30:16.254 365 15703.27 560.93 57157.74 88888.00 2001-12-31 04:30:17.254 365 15703.14 560.81 57157.61 88888.00 2001-12-31 04:30:18.254 365 15703.27 561.18 57157.98 88888.00 2001-12-31 04:30:19.254 365 15703.01 560.93 57157.86 88888.00 2001-12-31 04:30:20.254 365 15703.53 561.55 57158.23 88888.00 2001-12-31 04:30:21.254 365 15703.27 560.44 57157.74 88888.00 2001-12-31 04:30:22.254 365 15704.18 561.06 57157.49 88888.00 2001-12-31 04:30:23.254 365 15703.79 561.18 57157.98 88888.00 2001-12-31 04:30:24.254 365 15704.05 560.31 57157.49 88888.00 2001-12-31 04:30:25.254 365 15704.05 560.31 57157.98 88888.00 2001-12-31 04:30:26.254 365 15703.92 560.81 57157.61 88888.00 2001-12-31 04:30:27.254 365 15704.44 560.56 57157.61 88888.00 2001-12-31 04:30:28.254 365 15704.18 560.81 57157.86 88888.00 2001-12-31 04:30:29.254 365 15704.18 560.81 57157.98 88888.00 2001-12-31 04:30:30.254 365 15704.31 560.44 57157.61 88888.00 2001-12-31 04:30:31.254 365 15704.18 560.81 57157.61 88888.00 2001-12-31 04:30:32.254 365 15703.92 560.81 57158.23 88888.00 2001-12-31 04:30:33.254 365 15704.18 560.44 57157.74 88888.00 2001-12-31 04:30:34.254 365 15703.53 560.07 57158.35 88888.00 2001-12-31 04:30:35.254 365 15703.92 560.44 57157.86 88888.00 2001-12-31 04:30:36.254 365 15704.31 560.56 57157.49 88888.00 2001-12-31 04:30:37.254 365 15704.05 560.81 57157.86 88888.00 2001-12-31 04:30:38.254 365 15703.53 560.31 57157.74 88888.00 2001-12-31 04:30:39.254 365 15704.05 560.19 57157.61 88888.00 2001-12-31 04:30:40.254 365 15703.79 560.81 57157.86 88888.00 2001-12-31 04:30:41.254 365 15703.92 560.44 57157.61 88888.00 2001-12-31 04:30:42.254 365 15704.83 560.07 57157.86 88888.00 2001-12-31 04:30:43.254 365 15703.53 560.31 57157.98 88888.00 2001-12-31 04:30:44.254 365 15704.31 560.56 57158.10 88888.00 2001-12-31 04:30:45.254 365 15704.44 559.94 57157.86 88888.00 2001-12-31 04:30:46.254 365 15704.18 560.07 57157.12 88888.00 2001-12-31 04:30:47.254 365 15704.31 560.44 57157.49 88888.00 2001-12-31 04:30:48.254 365 15703.79 559.70 57157.86 88888.00 2001-12-31 04:30:49.254 365 15704.44 559.57 57157.49 88888.00 2001-12-31 04:30:50.254 365 15704.31 559.70 57157.74 88888.00 2001-12-31 04:30:51.254 365 15704.18 559.94 57157.74 88888.00 2001-12-31 04:30:52.254 365 15704.31 559.57 57157.74 88888.00 2001-12-31 04:30:53.254 365 15705.09 559.70 57158.10 88888.00 2001-12-31 04:30:54.254 365 15704.70 559.82 57157.25 88888.00 2001-12-31 04:30:55.254 365 15704.05 560.31 57158.23 88888.00 2001-12-31 04:30:56.254 365 15704.31 559.45 57158.10 88888.00 2001-12-31 04:30:57.254 365 15704.70 559.94 57157.86 88888.00 2001-12-31 04:30:58.254 365 15704.31 559.94 57157.61 88888.00 2001-12-31 04:30:59.254 365 15704.70 559.94 57157.86 88888.00 2001-12-31 04:31:00.254 365 15704.57 559.94 57157.61 88888.00 2001-12-31 04:31:01.254 365 15705.09 560.07 57158.10 88888.00 2001-12-31 04:31:02.254 365 15704.31 559.57 57157.98 88888.00 2001-12-31 04:31:03.254 365 15704.57 559.94 57157.98 88888.00 2001-12-31 04:31:04.254 365 15705.22 559.20 57158.10 88888.00 2001-12-31 04:31:05.254 365 15705.48 559.94 57157.74 88888.00 2001-12-31 04:31:06.254 365 15704.83 559.32 57157.98 88888.00 2001-12-31 04:31:07.254 365 15705.48 559.94 57158.23 88888.00 2001-12-31 04:31:08.254 365 15704.70 559.08 57158.10 88888.00 2001-12-31 04:31:09.254 365 15705.09 559.45 57157.37 88888.00 2001-12-31 04:31:10.254 365 15704.83 560.31 57158.10 88888.00 2001-12-31 04:31:11.254 365 15704.70 558.83 57158.10 88888.00 2001-12-31 04:31:12.254 365 15704.18 559.32 57157.49 88888.00 2001-12-31 04:31:13.254 365 15704.44 559.08 57158.23 88888.00 2001-12-31 04:31:14.254 365 15704.70 559.32 57157.86 88888.00 2001-12-31 04:31:15.254 365 15705.48 559.32 57157.61 88888.00 2001-12-31 04:31:16.254 365 15704.70 559.32 57158.23 88888.00 2001-12-31 04:31:17.254 365 15704.57 559.08 57158.59 88888.00 2001-12-31 04:31:18.254 365 15704.44 558.95 57157.61 88888.00 2001-12-31 04:31:19.254 365 15705.87 558.95 57157.74 88888.00 2001-12-31 04:31:20.254 365 15704.31 559.08 57157.98 88888.00 2001-12-31 04:31:21.254 365 15704.44 558.70 57158.23 88888.00 2001-12-31 04:31:22.254 365 15704.83 558.83 57158.10 88888.00 2001-12-31 04:31:23.254 365 15704.05 559.08 57158.10 88888.00 2001-12-31 04:31:24.254 365 15705.48 558.58 57158.47 88888.00 2001-12-31 04:31:25.254 365 15704.44 558.70 57158.10 88888.00 2001-12-31 04:31:26.254 365 15704.96 558.95 57157.98 88888.00 2001-12-31 04:31:27.254 365 15705.09 558.33 57157.86 88888.00 2001-12-31 04:31:28.254 365 15705.09 557.59 57158.35 88888.00 2001-12-31 04:31:29.254 365 15705.48 558.70 57158.71 88888.00 2001-12-31 04:31:30.254 365 15705.22 557.96 57158.47 88888.00 2001-12-31 04:31:31.254 365 15704.05 558.33 57158.10 88888.00 2001-12-31 04:31:32.254 365 15704.05 558.46 57157.74 88888.00 2001-12-31 04:31:33.254 365 15705.09 557.71 57157.86 88888.00 2001-12-31 04:31:34.254 365 15705.35 558.21 57158.10 88888.00 2001-12-31 04:31:35.254 365 15704.18 558.21 57157.61 88888.00 2001-12-31 04:31:36.254 365 15704.96 557.71 57158.10 88888.00 2001-12-31 04:31:37.254 365 15704.44 558.21 57158.35 88888.00 2001-12-31 04:31:38.254 365 15703.53 558.21 57157.61 88888.00 2001-12-31 04:31:39.254 365 15704.18 558.21 57157.98 88888.00 2001-12-31 04:31:40.254 365 15704.70 557.71 57157.98 88888.00 2001-12-31 04:31:41.254 365 15705.09 557.96 57158.10 88888.00 2001-12-31 04:31:42.254 365 15705.22 557.96 57157.98 88888.00 2001-12-31 04:31:43.254 365 15704.05 557.71 57157.74 88888.00 2001-12-31 04:31:44.254 365 15704.05 557.84 57157.61 88888.00 2001-12-31 04:31:45.254 365 15703.92 557.71 57157.98 88888.00 2001-12-31 04:31:46.254 365 15703.79 557.84 57158.10 88888.00 2001-12-31 04:31:47.254 365 15704.31 557.84 57158.10 88888.00 2001-12-31 04:31:48.254 365 15704.44 557.96 57158.10 88888.00 2001-12-31 04:31:49.254 365 15704.31 557.59 57157.49 88888.00 2001-12-31 04:31:50.254 365 15704.96 557.71 57157.61 88888.00 2001-12-31 04:31:51.254 365 15703.66 558.21 57157.74 88888.00 2001-12-31 04:31:52.254 365 15704.05 557.84 57157.86 88888.00 2001-12-31 04:31:53.254 365 15704.18 558.21 57157.49 88888.00 2001-12-31 04:31:54.254 365 15704.18 557.71 57157.86 88888.00 2001-12-31 04:31:55.254 365 15703.66 557.96 57157.25 88888.00 2001-12-31 04:31:56.254 365 15704.05 557.59 57157.61 88888.00 2001-12-31 04:31:57.254 365 15704.05 557.84 57157.61 88888.00 2001-12-31 04:31:58.254 365 15703.79 557.09 57157.49 88888.00 2001-12-31 04:31:59.254 365 15704.05 557.96 57157.25 88888.00 2001-12-31 04:32:00.254 365 15703.66 557.71 57157.37 88888.00 2001-12-31 04:32:01.254 365 15703.40 556.97 57157.61 88888.00 2001-12-31 04:32:02.254 365 15703.14 557.71 57157.74 88888.00 2001-12-31 04:32:03.254 365 15703.27 557.09 57157.61 88888.00 2001-12-31 04:32:04.254 365 15703.40 557.96 57157.86 88888.00 2001-12-31 04:32:05.254 365 15702.88 556.85 57157.61 88888.00 2001-12-31 04:32:06.254 365 15704.31 557.09 57157.12 88888.00 2001-12-31 04:32:07.254 365 15703.66 556.97 57156.76 88888.00 2001-12-31 04:32:08.254 365 15703.27 557.09 57157.00 88888.00 2001-12-31 04:32:09.254 365 15703.27 556.85 57157.37 88888.00 2001-12-31 04:32:10.254 365 15703.01 557.09 57157.61 88888.00 2001-12-31 04:32:11.254 365 15703.27 556.97 57157.49 88888.00 2001-12-31 04:32:12.254 365 15703.01 556.85 57157.49 88888.00 2001-12-31 04:32:13.254 365 15703.40 557.59 57157.00 88888.00 2001-12-31 04:32:14.254 365 15702.88 556.85 57157.49 88888.00 2001-12-31 04:32:15.254 365 15703.66 556.72 57157.25 88888.00 2001-12-31 04:32:16.254 365 15703.01 556.97 57157.12 88888.00 2001-12-31 04:32:17.254 365 15703.66 555.86 57157.61 88888.00 2001-12-31 04:32:18.254 365 15703.14 557.22 57157.49 88888.00 2001-12-31 04:32:19.254 365 15703.27 556.72 57157.49 88888.00 2001-12-31 04:32:20.254 365 15702.88 556.35 57157.25 88888.00 2001-12-31 04:32:21.254 365 15702.88 556.35 57157.25 88888.00 2001-12-31 04:32:22.254 365 15702.88 555.98 57156.39 88888.00 2001-12-31 04:32:23.254 365 15701.97 556.97 57157.00 88888.00 2001-12-31 04:32:24.254 365 15702.49 556.85 57157.00 88888.00 2001-12-31 04:32:25.254 365 15702.75 556.23 57157.25 88888.00 2001-12-31 04:32:26.254 365 15702.23 556.23 57156.52 88888.00 2001-12-31 04:32:27.254 365 15702.62 556.97 57157.00 88888.00 2001-12-31 04:32:28.254 365 15703.01 556.48 57157.25 88888.00 2001-12-31 04:32:29.254 365 15702.49 556.35 57157.12 88888.00 2001-12-31 04:32:30.254 365 15701.84 556.72 57157.37 88888.00 2001-12-31 04:32:31.254 365 15702.23 556.48 57157.12 88888.00 2001-12-31 04:32:32.254 365 15702.10 556.72 57156.15 88888.00 2001-12-31 04:32:33.254 365 15701.97 556.35 57157.00 88888.00 2001-12-31 04:32:34.254 365 15702.23 556.60 57157.37 88888.00 2001-12-31 04:32:35.254 365 15701.33 556.72 57156.64 88888.00 2001-12-31 04:32:36.254 365 15702.62 556.60 57157.25 88888.00 2001-12-31 04:32:37.254 365 15702.10 556.60 57156.76 88888.00 2001-12-31 04:32:38.254 365 15701.20 556.23 57157.12 88888.00 2001-12-31 04:32:39.254 365 15701.84 556.10 57157.00 88888.00 2001-12-31 04:32:40.254 365 15701.33 556.10 57156.88 88888.00 2001-12-31 04:32:41.254 365 15701.46 556.48 57155.78 88888.00 2001-12-31 04:32:42.254 365 15701.97 556.23 57157.12 88888.00 2001-12-31 04:32:43.254 365 15701.33 555.86 57157.12 88888.00 2001-12-31 04:32:44.254 365 15701.71 556.23 57156.64 88888.00 2001-12-31 04:32:45.254 365 15701.46 556.35 57156.88 88888.00 2001-12-31 04:32:46.254 365 15701.46 556.72 57157.37 88888.00 2001-12-31 04:32:47.254 365 15701.33 556.72 57156.15 88888.00 2001-12-31 04:32:48.254 365 15701.97 555.86 57156.52 88888.00 2001-12-31 04:32:49.254 365 15701.07 556.23 57157.00 88888.00 2001-12-31 04:32:50.254 365 15701.84 556.23 57156.76 88888.00 2001-12-31 04:32:51.254 365 15701.46 556.35 57156.76 88888.00 2001-12-31 04:32:52.254 365 15701.20 555.86 57156.64 88888.00 2001-12-31 04:32:53.254 365 15701.46 556.35 57157.00 88888.00 2001-12-31 04:32:54.254 365 15701.20 556.48 57157.25 88888.00 2001-12-31 04:32:55.254 365 15701.07 556.35 57156.76 88888.00 2001-12-31 04:32:56.254 365 15701.46 556.35 57156.64 88888.00 2001-12-31 04:32:57.254 365 15701.20 556.72 57157.12 88888.00 2001-12-31 04:32:58.254 365 15701.07 556.60 57156.88 88888.00 2001-12-31 04:32:59.254 365 15701.58 556.48 57157.12 88888.00 2001-12-31 04:33:00.254 365 15701.46 556.60 57157.00 88888.00 2001-12-31 04:33:01.254 365 15701.84 556.60 57156.88 88888.00 2001-12-31 04:33:02.254 365 15701.33 555.98 57157.37 88888.00 2001-12-31 04:33:03.254 365 15700.81 556.72 57156.52 88888.00 2001-12-31 04:33:04.254 365 15701.58 556.72 57157.25 88888.00 2001-12-31 04:33:05.254 365 15701.33 556.60 57157.49 88888.00 2001-12-31 04:33:06.254 365 15700.68 556.48 57157.25 88888.00 2001-12-31 04:33:07.254 365 15700.81 556.48 57157.12 88888.00 2001-12-31 04:33:08.254 365 15701.07 556.48 57156.76 88888.00 2001-12-31 04:33:09.254 365 15700.81 556.10 57156.52 88888.00 2001-12-31 04:33:11.254 365 15700.81 556.48 57156.39 88888.00 2001-12-31 04:33:12.254 365 15701.07 556.23 57156.52 88888.00 2001-12-31 04:33:13.254 365 15700.55 556.48 57156.64 88888.00 2001-12-31 04:33:14.254 365 15701.07 556.48 57156.39 88888.00 2001-12-31 04:33:15.254 365 15701.58 556.85 57156.39 88888.00 2001-12-31 04:33:16.254 365 15701.20 556.60 57156.88 88888.00 2001-12-31 04:33:17.254 365 15701.46 556.35 57156.27 88888.00 2001-12-31 04:33:18.254 365 15700.68 555.61 57156.15 88888.00 2001-12-31 04:33:19.254 365 15700.94 556.72 57156.39 88888.00 2001-12-31 04:33:20.254 365 15701.07 556.23 57156.76 88888.00 2001-12-31 04:33:21.254 365 15700.55 556.35 57155.78 88888.00 2001-12-31 04:33:22.254 365 15700.55 556.48 57156.15 88888.00 2001-12-31 04:33:23.254 365 15701.20 556.72 57156.88 88888.00 2001-12-31 04:33:24.254 365 15701.58 556.23 57157.12 88888.00 2001-12-31 04:33:25.254 365 15700.81 556.48 57156.27 88888.00 2001-12-31 04:33:26.254 365 15700.68 556.97 57156.64 88888.00 2001-12-31 04:33:27.254 365 15700.42 556.23 57156.27 88888.00 2001-12-31 04:33:28.254 365 15700.81 555.98 57156.52 88888.00 2001-12-31 04:33:29.254 365 15701.07 555.86 57156.52 88888.00 2001-12-31 04:33:30.254 365 15700.55 555.98 57156.52 88888.00 2001-12-31 04:33:31.254 365 15700.81 556.23 57156.27 88888.00 2001-12-31 04:33:32.254 365 15701.46 556.10 57156.64 88888.00 2001-12-31 04:33:33.254 365 15700.68 556.23 57156.15 88888.00 2001-12-31 04:33:34.254 365 15701.20 557.09 57156.39 88888.00 2001-12-31 04:33:35.254 365 15700.94 556.48 57156.02 88888.00 2001-12-31 04:33:36.254 365 15700.94 556.48 57156.52 88888.00 2001-12-31 04:33:37.254 365 15700.42 556.23 57156.39 88888.00 2001-12-31 04:33:38.254 365 15700.16 555.36 57156.52 88888.00 2001-12-31 04:33:39.254 365 15700.94 556.60 57156.27 88888.00 2001-12-31 04:33:40.254 365 15701.20 556.10 57156.39 88888.00 2001-12-31 04:33:41.254 365 15700.68 556.97 57156.15 88888.00 2001-12-31 04:33:42.254 365 15701.07 556.72 57156.88 88888.00 2001-12-31 04:33:43.254 365 15700.42 556.10 57156.52 88888.00 2001-12-31 04:33:44.254 365 15700.55 556.72 57156.76 88888.00 2001-12-31 04:33:45.254 365 15701.07 556.48 57156.52 88888.00 2001-12-31 04:33:46.254 365 15700.68 556.23 57156.76 88888.00 2001-12-31 04:33:47.254 365 15700.68 555.86 57156.88 88888.00 2001-12-31 04:33:48.254 365 15700.81 555.98 57157.12 88888.00 2001-12-31 04:33:49.254 365 15701.33 556.60 57156.64 88888.00 2001-12-31 04:33:50.254 365 15700.94 556.48 57156.39 88888.00 2001-12-31 04:33:51.254 365 15700.29 556.48 57156.64 88888.00 2001-12-31 04:33:52.254 365 15700.94 555.48 57156.52 88888.00 2001-12-31 04:33:53.254 365 15700.55 556.60 57156.27 88888.00 2001-12-31 04:33:54.254 365 15701.33 555.73 57156.39 88888.00 2001-12-31 04:33:55.254 365 15700.81 556.72 57156.64 88888.00 2001-12-31 04:33:56.254 365 15700.42 556.23 57156.64 88888.00 2001-12-31 04:33:57.254 365 15700.55 556.10 57156.39 88888.00 2001-12-31 04:33:58.254 365 15700.68 555.61 57156.39 88888.00 2001-12-31 04:33:59.254 365 15700.42 555.86 57156.39 88888.00 2001-12-31 04:34:00.254 365 15700.94 556.23 57156.15 88888.00 2001-12-31 04:34:01.254 365 15700.55 555.98 57156.15 88888.00 2001-12-31 04:34:02.254 365 15700.42 556.23 57156.27 88888.00 2001-12-31 04:34:03.254 365 15700.94 556.23 57156.27 88888.00 2001-12-31 04:34:04.254 365 15700.55 556.10 57156.88 88888.00 2001-12-31 04:34:05.254 365 15700.68 556.23 57156.39 88888.00 2001-12-31 04:34:06.254 365 15700.16 555.73 57156.88 88888.00 2001-12-31 04:34:07.254 365 15700.68 556.60 57155.78 88888.00 2001-12-31 04:34:08.254 365 15700.29 556.23 57156.76 88888.00 2001-12-31 04:34:09.254 365 15700.81 556.23 57155.78 88888.00 2001-12-31 04:34:10.254 365 15700.16 555.86 57156.52 88888.00 2001-12-31 04:34:11.254 365 15700.03 556.10 57156.02 88888.00 2001-12-31 04:34:12.254 365 15700.55 556.10 57156.52 88888.00 2001-12-31 04:34:13.254 365 15700.68 556.10 57156.64 88888.00 2001-12-31 04:34:14.254 365 15700.68 555.73 57156.15 88888.00 2001-12-31 04:34:15.254 365 15700.68 556.10 57156.27 88888.00 2001-12-31 04:34:16.254 365 15701.07 555.48 57156.88 88888.00 2001-12-31 04:34:17.254 365 15700.42 555.61 57156.27 88888.00 2001-12-31 04:34:18.254 365 15700.55 556.10 57156.27 88888.00 2001-12-31 04:34:19.254 365 15700.42 555.73 57155.90 88888.00 2001-12-31 04:34:20.254 365 15700.55 555.24 57156.76 88888.00 2001-12-31 04:34:21.254 365 15700.16 555.86 57156.88 88888.00 2001-12-31 04:34:22.254 365 15700.68 555.24 57156.76 88888.00 2001-12-31 04:34:23.254 365 15700.81 555.73 57157.00 88888.00 2001-12-31 04:34:24.254 365 15700.81 555.48 57156.27 88888.00 2001-12-31 04:34:25.254 365 15700.81 554.99 57156.15 88888.00 2001-12-31 04:34:26.254 365 15701.07 555.11 57156.64 88888.00 2001-12-31 04:34:27.254 365 15700.42 555.36 57156.15 88888.00 2001-12-31 04:34:28.254 365 15700.03 555.98 57156.27 88888.00 2001-12-31 04:34:29.254 365 15700.55 555.98 57156.15 88888.00 2001-12-31 04:34:30.254 365 15700.16 555.86 57155.78 88888.00 2001-12-31 04:34:31.254 365 15700.81 555.48 57156.27 88888.00 2001-12-31 04:34:32.254 365 15700.29 555.98 57155.78 88888.00 2001-12-31 04:34:33.254 365 15700.03 555.36 57157.00 88888.00 2001-12-31 04:34:34.254 365 15700.81 555.48 57156.76 88888.00 2001-12-31 04:34:35.254 365 15700.94 555.73 57156.02 88888.00 2001-12-31 04:34:36.254 365 15700.16 555.61 57156.64 88888.00 2001-12-31 04:34:37.254 365 15700.42 555.36 57155.90 88888.00 2001-12-31 04:34:38.254 365 15700.68 554.87 57156.02 88888.00 2001-12-31 04:34:39.254 365 15700.29 555.86 57155.78 88888.00 2001-12-31 04:34:40.254 365 15700.42 555.73 57156.15 88888.00 2001-12-31 04:34:41.254 365 15700.81 555.61 57156.39 88888.00 2001-12-31 04:34:42.254 365 15701.07 555.48 57156.15 88888.00 2001-12-31 04:34:43.254 365 15700.42 556.10 57156.02 88888.00 2001-12-31 04:34:44.254 365 15700.68 555.73 57156.27 88888.00 2001-12-31 04:34:45.254 365 15701.20 555.73 57156.39 88888.00 2001-12-31 04:34:46.254 365 15700.94 556.10 57156.39 88888.00 2001-12-31 04:34:47.254 365 15701.20 556.10 57156.27 88888.00 2001-12-31 04:34:48.254 365 15701.58 555.73 57156.02 88888.00 2001-12-31 04:34:49.254 365 15701.07 554.99 57156.76 88888.00 2001-12-31 04:34:50.254 365 15700.94 555.86 57157.12 88888.00 2001-12-31 04:34:51.254 365 15700.42 555.73 57157.00 88888.00 2001-12-31 04:34:52.254 365 15701.33 555.48 57155.41 88888.00 2001-12-31 04:34:53.254 365 15700.55 555.11 57155.78 88888.00 2001-12-31 04:34:54.254 365 15701.33 555.86 57155.66 88888.00 2001-12-31 04:34:55.254 365 15700.94 556.23 57156.88 88888.00 2001-12-31 04:34:56.254 365 15700.81 555.48 57156.27 88888.00 2001-12-31 04:34:57.254 365 15700.94 555.73 57156.52 88888.00 2001-12-31 04:34:58.254 365 15700.94 556.10 57156.64 88888.00 2001-12-31 04:34:59.254 365 15701.20 555.11 57156.52 88888.00 2001-12-31 04:35:00.254 365 15700.29 555.98 57156.76 88888.00 2001-12-31 04:35:01.254 365 15700.94 555.98 57155.78 88888.00 2001-12-31 04:35:02.254 365 15700.94 555.36 57156.15 88888.00 2001-12-31 04:35:03.254 365 15701.58 555.98 57156.15 88888.00 2001-12-31 04:35:04.254 365 15701.97 555.11 57155.90 88888.00 2001-12-31 04:35:05.254 365 15700.81 555.86 57156.64 88888.00 2001-12-31 04:35:06.254 365 15701.07 555.61 57156.39 88888.00 2001-12-31 04:35:07.254 365 15701.07 554.99 57156.52 88888.00 2001-12-31 04:35:08.254 365 15700.42 555.48 57156.27 88888.00 2001-12-31 04:35:09.254 365 15701.07 555.48 57156.27 88888.00 2001-12-31 04:35:10.254 365 15701.07 555.73 57156.27 88888.00 2001-12-31 04:35:11.254 365 15701.07 555.11 57156.02 88888.00 2001-12-31 04:35:12.254 365 15701.20 555.61 57156.52 88888.00 2001-12-31 04:35:13.254 365 15701.07 554.87 57156.02 88888.00 2001-12-31 04:35:14.254 365 15701.71 555.61 57156.39 88888.00 2001-12-31 04:35:15.254 365 15700.81 554.74 57155.66 88888.00 2001-12-31 04:35:16.254 365 15700.94 554.99 57156.27 88888.00 2001-12-31 04:35:17.254 365 15700.81 555.36 57156.39 88888.00 2001-12-31 04:35:18.254 365 15701.20 555.11 57156.27 88888.00 2001-12-31 04:35:19.254 365 15700.94 555.11 57156.02 88888.00 2001-12-31 04:35:20.254 365 15701.33 555.11 57156.39 88888.00 2001-12-31 04:35:21.254 365 15701.20 554.74 57156.15 88888.00 2001-12-31 04:35:22.254 365 15701.46 554.74 57156.27 88888.00 2001-12-31 04:35:23.254 365 15701.33 555.24 57156.27 88888.00 2001-12-31 04:35:24.254 365 15700.81 554.74 57156.27 88888.00 2001-12-31 04:35:25.254 365 15701.20 555.11 57156.02 88888.00 2001-12-31 04:35:26.254 365 15701.20 554.12 57156.15 88888.00 2001-12-31 04:35:27.254 365 15701.33 554.74 57155.66 88888.00 2001-12-31 04:35:28.254 365 15700.16 554.87 57155.66 88888.00 2001-12-31 04:35:29.254 365 15701.07 555.48 57156.02 88888.00 2001-12-31 04:35:30.254 365 15701.33 555.11 57155.78 88888.00 2001-12-31 04:35:31.254 365 15700.94 554.62 57156.39 88888.00 2001-12-31 04:35:32.254 365 15701.20 554.87 57155.66 88888.00 2001-12-31 04:35:33.254 365 15701.07 555.24 57155.78 88888.00 2001-12-31 04:35:34.254 365 15701.46 555.11 57156.39 88888.00 2001-12-31 04:35:35.254 365 15700.29 554.62 57156.64 88888.00 2001-12-31 04:35:36.254 365 15700.94 554.74 57155.54 88888.00 2001-12-31 04:35:37.254 365 15701.84 554.74 57155.78 88888.00 2001-12-31 04:35:38.254 365 15701.46 554.87 57156.02 88888.00 2001-12-31 04:35:39.254 365 15701.33 555.11 57155.90 88888.00 2001-12-31 04:35:40.254 365 15700.94 554.74 57156.39 88888.00 2001-12-31 04:35:41.254 365 15701.58 555.24 57156.02 88888.00 2001-12-31 04:35:42.254 365 15701.58 554.74 57155.66 88888.00 2001-12-31 04:35:43.254 365 15700.81 554.87 57156.15 88888.00 2001-12-31 04:35:44.254 365 15701.33 554.62 57156.39 88888.00 2001-12-31 04:35:45.254 365 15700.94 554.99 57155.66 88888.00 2001-12-31 04:35:46.254 365 15700.94 554.74 57156.27 88888.00 2001-12-31 04:35:47.254 365 15701.20 554.87 57155.78 88888.00 2001-12-31 04:35:48.254 365 15700.55 554.49 57156.39 88888.00 2001-12-31 04:35:49.254 365 15700.42 554.49 57156.39 88888.00 2001-12-31 04:35:50.254 365 15701.33 554.49 57156.02 88888.00 2001-12-31 04:35:51.254 365 15700.68 554.74 57156.02 88888.00 2001-12-31 04:35:52.254 365 15701.07 554.87 57155.05 88888.00 2001-12-31 04:35:53.254 365 15700.29 554.74 57156.27 88888.00 2001-12-31 04:35:54.254 365 15701.07 554.99 57155.78 88888.00 2001-12-31 04:35:55.254 365 15700.55 554.37 57155.54 88888.00 2001-12-31 04:35:56.254 365 15700.55 554.87 57155.41 88888.00 2001-12-31 04:35:57.254 365 15701.07 554.25 57155.66 88888.00 2001-12-31 04:35:58.254 365 15701.07 554.37 57156.39 88888.00 2001-12-31 04:35:59.254 365 15700.42 554.37 57155.90 88888.00 2001-12-31 04:36:00.254 365 15700.94 554.99 57155.54 88888.00 2001-12-31 04:36:01.254 365 15700.68 554.49 57155.78 88888.00 2001-12-31 04:36:02.254 365 15701.07 554.00 57155.78 88888.00 2001-12-31 04:36:03.254 365 15700.42 554.62 57156.27 88888.00 2001-12-31 04:36:04.254 365 15700.29 553.87 57155.90 88888.00 2001-12-31 04:36:05.254 365 15700.42 554.49 57156.02 88888.00 2001-12-31 04:36:06.254 365 15700.81 554.00 57156.27 88888.00 2001-12-31 04:36:07.254 365 15699.90 554.74 57155.54 88888.00 2001-12-31 04:36:08.254 365 15700.68 554.37 57155.90 88888.00 2001-12-31 04:36:09.254 365 15700.29 554.87 57155.66 88888.00 2001-12-31 04:36:10.254 365 15700.29 554.37 57155.90 88888.00 2001-12-31 04:36:11.254 365 15700.29 554.62 57156.27 88888.00 2001-12-31 04:36:12.254 365 15700.29 554.25 57156.27 88888.00 2001-12-31 04:36:13.254 365 15700.94 554.37 57155.54 88888.00 2001-12-31 04:36:14.254 365 15700.29 554.62 57156.02 88888.00 2001-12-31 04:36:15.254 365 15700.55 554.62 57155.66 88888.00 2001-12-31 04:36:16.254 365 15699.90 554.62 57155.41 88888.00 2001-12-31 04:36:17.254 365 15700.42 554.00 57156.15 88888.00 2001-12-31 04:36:18.254 365 15700.42 554.74 57155.66 88888.00 2001-12-31 04:36:19.254 365 15699.77 554.25 57156.15 88888.00 2001-12-31 04:36:20.254 365 15700.55 554.49 57155.54 88888.00 2001-12-31 04:36:21.254 365 15700.29 554.87 57155.66 88888.00 2001-12-31 04:36:22.254 365 15700.42 554.25 57156.02 88888.00 2001-12-31 04:36:23.254 365 15699.90 554.37 57156.15 88888.00 2001-12-31 04:36:24.254 365 15700.03 554.25 57156.02 88888.00 2001-12-31 04:36:25.254 365 15700.29 554.49 57155.29 88888.00 2001-12-31 04:36:26.254 365 15700.42 554.37 57155.78 88888.00 2001-12-31 04:36:27.254 365 15700.81 554.62 57156.39 88888.00 2001-12-31 04:36:28.254 365 15700.68 554.00 57155.66 88888.00 2001-12-31 04:36:29.254 365 15700.16 554.25 57155.66 88888.00 2001-12-31 04:36:30.254 365 15700.03 553.63 57156.88 88888.00 2001-12-31 04:36:31.254 365 15700.42 554.25 57156.15 88888.00 2001-12-31 04:36:32.254 365 15700.29 554.00 57156.39 88888.00 2001-12-31 04:36:33.254 365 15700.29 554.25 57156.27 88888.00 2001-12-31 04:36:34.254 365 15700.42 553.87 57155.78 88888.00 2001-12-31 04:36:35.254 365 15700.16 554.37 57156.02 88888.00 2001-12-31 04:36:36.254 365 15700.55 554.37 57155.78 88888.00 2001-12-31 04:36:37.254 365 15700.42 554.37 57156.39 88888.00 2001-12-31 04:36:38.254 365 15699.90 554.74 57156.39 88888.00 2001-12-31 04:36:39.254 365 15700.03 554.25 57155.54 88888.00 2001-12-31 04:36:40.254 365 15700.16 554.12 57156.39 88888.00 2001-12-31 04:36:41.254 365 15699.64 554.99 57155.41 88888.00 2001-12-31 04:36:42.254 365 15700.03 553.75 57156.02 88888.00 2001-12-31 04:36:43.254 365 15700.03 554.99 57156.02 88888.00 2001-12-31 04:36:44.254 365 15699.64 554.37 57155.66 88888.00 2001-12-31 04:36:45.254 365 15699.51 553.87 57156.15 88888.00 2001-12-31 04:36:46.254 365 15700.42 554.74 57155.41 88888.00 2001-12-31 04:36:47.254 365 15700.16 554.25 57156.02 88888.00 2001-12-31 04:36:48.254 365 15699.64 554.37 57155.78 88888.00 2001-12-31 04:36:49.254 365 15699.77 554.25 57156.02 88888.00 2001-12-31 04:36:50.254 365 15699.38 554.25 57155.90 88888.00 2001-12-31 04:36:51.254 365 15699.51 554.25 57155.78 88888.00 2001-12-31 04:36:52.254 365 15700.29 554.62 57155.17 88888.00 2001-12-31 04:36:53.254 365 15700.42 554.37 57155.90 88888.00 2001-12-31 04:36:54.254 365 15699.64 554.12 57155.90 88888.00 2001-12-31 04:36:55.254 365 15699.51 554.00 57156.02 88888.00 2001-12-31 04:36:56.254 365 15699.38 554.37 57155.90 88888.00 2001-12-31 04:36:57.254 365 15699.90 554.74 57155.66 88888.00 2001-12-31 04:36:58.254 365 15700.29 554.25 57155.54 88888.00 2001-12-31 04:36:59.254 365 15699.77 553.75 57155.41 88888.00 2001-12-31 04:37:00.254 365 15699.90 554.37 57156.27 88888.00 2001-12-31 04:37:01.254 365 15699.51 554.49 57155.90 88888.00 2001-12-31 04:37:02.254 365 15700.16 554.49 57155.90 88888.00 2001-12-31 04:37:03.254 365 15699.64 553.87 57156.15 88888.00 2001-12-31 04:37:04.254 365 15699.51 554.99 57156.27 88888.00 2001-12-31 04:37:05.254 365 15699.90 554.37 57155.54 88888.00 2001-12-31 04:37:06.254 365 15699.90 554.25 57155.78 88888.00 2001-12-31 04:37:07.254 365 15699.90 554.87 57155.78 88888.00 2001-12-31 04:37:08.254 365 15699.51 554.37 57156.27 88888.00 2001-12-31 04:37:09.254 365 15699.64 554.74 57155.05 88888.00 2001-12-31 04:37:11.254 365 15699.38 554.74 57156.15 88888.00 2001-12-31 04:37:12.254 365 15700.03 554.99 57156.27 88888.00 2001-12-31 04:37:13.254 365 15700.55 554.12 57155.05 88888.00 2001-12-31 04:37:14.254 365 15699.25 554.12 57156.02 88888.00 2001-12-31 04:37:15.254 365 15700.29 554.62 57156.02 88888.00 2001-12-31 04:37:16.254 365 15700.29 554.37 57156.27 88888.00 2001-12-31 04:37:17.254 365 15699.77 554.74 57156.39 88888.00 2001-12-31 04:37:18.254 365 15700.55 554.37 57155.90 88888.00 2001-12-31 04:37:19.254 365 15700.29 555.24 57156.02 88888.00 2001-12-31 04:37:20.254 365 15700.68 554.49 57156.15 88888.00 2001-12-31 04:37:21.254 365 15699.64 554.87 57155.78 88888.00 2001-12-31 04:37:22.254 365 15700.03 554.87 57156.15 88888.00 2001-12-31 04:37:23.254 365 15699.77 555.36 57156.52 88888.00 2001-12-31 04:37:24.254 365 15700.55 554.74 57156.15 88888.00 2001-12-31 04:37:25.254 365 15701.07 555.61 57156.02 88888.00 2001-12-31 04:37:26.254 365 15700.42 555.61 57156.27 88888.00 2001-12-31 04:37:27.254 365 15699.64 554.37 57155.90 88888.00 2001-12-31 04:37:28.254 365 15700.29 554.62 57156.15 88888.00 2001-12-31 04:37:29.254 365 15700.81 554.74 57156.76 88888.00 2001-12-31 04:37:30.254 365 15700.94 554.62 57156.15 88888.00 2001-12-31 04:37:31.254 365 15701.33 555.73 57156.15 88888.00 2001-12-31 04:37:32.254 365 15700.16 554.99 57155.90 88888.00 2001-12-31 04:37:33.254 365 15700.68 554.62 57156.02 88888.00 2001-12-31 04:37:34.254 365 15701.07 554.87 57155.66 88888.00 2001-12-31 04:37:35.254 365 15700.55 554.87 57155.17 88888.00 2001-12-31 04:37:36.254 365 15701.20 554.87 57155.78 88888.00 2001-12-31 04:37:37.254 365 15700.29 555.36 57156.02 88888.00 2001-12-31 04:37:38.254 365 15700.94 555.24 57156.76 88888.00 2001-12-31 04:37:39.254 365 15700.68 555.11 57156.76 88888.00 2001-12-31 04:37:40.254 365 15700.42 555.11 57156.27 88888.00 2001-12-31 04:37:41.254 365 15701.07 554.74 57156.02 88888.00 2001-12-31 04:37:42.254 365 15701.20 555.24 57156.02 88888.00 2001-12-31 04:37:43.254 365 15701.33 554.87 57155.78 88888.00 2001-12-31 04:37:44.254 365 15701.07 554.49 57156.52 88888.00 2001-12-31 04:37:45.254 365 15700.55 555.86 57156.52 88888.00 2001-12-31 04:37:46.254 365 15701.71 554.87 57156.52 88888.00 2001-12-31 04:37:47.254 365 15701.20 554.62 57156.76 88888.00 2001-12-31 04:37:48.254 365 15700.94 555.36 57156.76 88888.00 2001-12-31 04:37:49.254 365 15701.07 554.87 57156.64 88888.00 2001-12-31 04:37:50.254 365 15701.07 554.87 57156.76 88888.00 2001-12-31 04:37:51.254 365 15701.07 555.48 57156.76 88888.00 2001-12-31 04:37:52.254 365 15701.07 554.49 57156.52 88888.00 2001-12-31 04:37:53.254 365 15701.20 555.24 57156.76 88888.00 2001-12-31 04:37:54.254 365 15701.71 555.61 57156.52 88888.00 2001-12-31 04:37:55.254 365 15701.07 555.11 57156.64 88888.00 2001-12-31 04:37:56.254 365 15701.84 554.74 57156.88 88888.00 2001-12-31 04:37:57.254 365 15701.46 554.62 57156.27 88888.00 2001-12-31 04:37:58.254 365 15701.71 555.11 57157.00 88888.00 2001-12-31 04:37:59.254 365 15701.58 555.24 57157.12 88888.00 2001-12-31 04:38:00.254 365 15701.07 554.87 57157.37 88888.00 2001-12-31 04:38:01.254 365 15701.33 554.99 57156.88 88888.00 2001-12-31 04:38:02.254 365 15700.94 555.86 57157.00 88888.00 2001-12-31 04:38:03.254 365 15701.84 555.48 57157.12 88888.00 2001-12-31 04:38:04.254 365 15700.94 555.24 57157.00 88888.00 2001-12-31 04:38:05.254 365 15701.71 555.36 57156.64 88888.00 2001-12-31 04:38:06.254 365 15701.46 556.35 57157.25 88888.00 2001-12-31 04:38:07.254 365 15701.46 556.10 57156.88 88888.00 2001-12-31 04:38:08.254 365 15702.23 555.48 57156.27 88888.00 2001-12-31 04:38:09.254 365 15701.97 556.10 57156.88 88888.00 2001-12-31 04:38:10.254 365 15701.97 555.36 57157.25 88888.00 2001-12-31 04:38:11.254 365 15701.46 555.86 57157.00 88888.00 2001-12-31 04:38:12.254 365 15701.58 556.23 57156.88 88888.00 2001-12-31 04:38:13.254 365 15701.46 555.61 57156.76 88888.00 2001-12-31 04:38:14.254 365 15701.71 555.86 57157.37 88888.00 2001-12-31 04:38:15.254 365 15701.84 555.98 57157.37 88888.00 2001-12-31 04:38:16.254 365 15701.46 555.73 57156.88 88888.00 2001-12-31 04:38:17.254 365 15701.84 555.61 57157.25 88888.00 2001-12-31 04:38:18.254 365 15701.58 556.10 57156.64 88888.00 2001-12-31 04:38:19.254 365 15701.97 556.60 57157.25 88888.00 2001-12-31 04:38:20.254 365 15701.71 556.10 57157.12 88888.00 2001-12-31 04:38:21.254 365 15701.84 555.86 57157.49 88888.00 2001-12-31 04:38:22.254 365 15701.97 556.72 57157.86 88888.00 2001-12-31 04:38:23.254 365 15701.97 556.23 57157.37 88888.00 2001-12-31 04:38:24.254 365 15701.20 555.86 57156.76 88888.00 2001-12-31 04:38:25.254 365 15700.94 555.86 57157.25 88888.00 2001-12-31 04:38:26.254 365 15701.20 555.86 57157.98 88888.00 2001-12-31 04:38:27.254 365 15701.97 555.86 57156.39 88888.00 2001-12-31 04:38:28.254 365 15701.58 555.98 57157.00 88888.00 2001-12-31 04:38:29.254 365 15701.20 556.10 57157.25 88888.00 2001-12-31 04:38:30.254 365 15701.71 555.61 57157.12 88888.00 2001-12-31 04:38:31.254 365 15702.10 555.86 57157.61 88888.00 2001-12-31 04:38:32.254 365 15701.71 555.36 57157.00 88888.00 2001-12-31 04:38:33.254 365 15701.84 556.10 57157.37 88888.00 2001-12-31 04:38:34.254 365 15701.33 555.61 57157.49 88888.00 2001-12-31 04:38:35.254 365 15702.23 556.23 57157.49 88888.00 2001-12-31 04:38:36.254 365 15701.84 556.23 57157.49 88888.00 2001-12-31 04:38:37.254 365 15701.71 556.48 57156.88 88888.00 2001-12-31 04:38:38.254 365 15701.46 555.48 57157.49 88888.00 2001-12-31 04:38:39.254 365 15701.58 555.73 57157.74 88888.00 2001-12-31 04:38:40.254 365 15702.10 555.61 57157.74 88888.00 2001-12-31 04:38:41.254 365 15702.49 556.10 57157.49 88888.00 2001-12-31 04:38:42.254 365 15702.10 555.98 57157.86 88888.00 2001-12-31 04:38:43.254 365 15701.71 556.35 57157.25 88888.00 2001-12-31 04:38:44.254 365 15702.10 555.61 57157.74 88888.00 2001-12-31 04:38:45.254 365 15701.71 555.73 57157.37 88888.00 2001-12-31 04:38:46.254 365 15701.84 556.48 57157.49 88888.00 2001-12-31 04:38:47.254 365 15702.10 556.48 57157.37 88888.00 2001-12-31 04:38:48.254 365 15702.75 555.98 57157.61 88888.00 2001-12-31 04:38:49.254 365 15701.97 555.98 57157.25 88888.00 2001-12-31 04:38:50.254 365 15702.10 556.60 57157.49 88888.00 2001-12-31 04:38:51.254 365 15702.49 555.98 57157.61 88888.00 2001-12-31 04:38:52.254 365 15702.49 556.72 57157.49 88888.00 2001-12-31 04:38:53.254 365 15702.62 555.98 57157.86 88888.00 2001-12-31 04:38:54.254 365 15702.88 555.86 57157.49 88888.00 2001-12-31 04:38:55.254 365 15702.75 555.86 57157.12 88888.00 2001-12-31 04:38:56.254 365 15702.10 556.60 57157.37 88888.00 2001-12-31 04:38:57.254 365 15702.75 556.10 57157.98 88888.00 2001-12-31 04:38:58.254 365 15702.75 556.35 57157.61 88888.00 2001-12-31 04:38:59.254 365 15702.62 556.35 57157.74 88888.00 2001-12-31 04:39:00.254 365 15702.88 555.98 57157.00 88888.00 2001-12-31 04:39:01.254 365 15702.88 556.48 57157.12 88888.00 2001-12-31 04:39:02.254 365 15702.75 555.73 57157.74 88888.00 2001-12-31 04:39:03.254 365 15703.27 556.23 57158.23 88888.00 2001-12-31 04:39:04.254 365 15702.10 555.86 57157.98 88888.00 2001-12-31 04:39:05.254 365 15702.75 556.23 57157.61 88888.00 2001-12-31 04:39:06.254 365 15703.14 555.98 57157.98 88888.00 2001-12-31 04:39:07.254 365 15703.66 556.72 57158.47 88888.00 2001-12-31 04:39:08.254 365 15703.14 555.61 57157.00 88888.00 2001-12-31 04:39:09.254 365 15702.62 555.73 57158.10 88888.00 2001-12-31 04:39:11.254 365 15704.18 555.86 57157.49 88888.00 2001-12-31 04:39:12.254 365 15704.05 556.10 57157.37 88888.00 2001-12-31 04:39:13.254 365 15703.92 556.85 57157.98 88888.00 2001-12-31 04:39:14.254 365 15703.92 556.35 57157.98 88888.00 2001-12-31 04:39:15.254 365 15703.53 556.72 57158.10 88888.00 2001-12-31 04:39:16.254 365 15703.66 555.86 57158.35 88888.00 2001-12-31 04:39:17.254 365 15703.40 555.86 57157.61 88888.00 2001-12-31 04:39:18.254 365 15703.53 555.48 57157.98 88888.00 2001-12-31 04:39:19.254 365 15703.92 555.48 57158.23 88888.00 2001-12-31 04:39:20.254 365 15703.92 555.73 57158.35 88888.00 2001-12-31 04:39:21.254 365 15704.70 556.35 57157.86 88888.00 2001-12-31 04:39:22.254 365 15703.66 556.60 57157.74 88888.00 2001-12-31 04:39:23.254 365 15704.31 556.10 57158.23 88888.00 2001-12-31 04:39:24.254 365 15704.18 555.73 57158.35 88888.00 2001-12-31 04:39:25.254 365 15704.44 555.61 57158.10 88888.00 2001-12-31 04:39:26.254 365 15704.57 556.23 57158.35 88888.00 2001-12-31 04:39:27.254 365 15704.57 555.73 57157.98 88888.00 2001-12-31 04:39:28.254 365 15704.44 556.72 57158.59 88888.00 2001-12-31 04:39:29.254 365 15704.70 556.10 57158.35 88888.00 2001-12-31 04:39:30.254 365 15704.96 555.73 57157.86 88888.00 2001-12-31 04:39:31.254 365 15705.22 556.48 57158.84 88888.00 2001-12-31 04:39:32.254 365 15705.61 556.72 57158.71 88888.00 2001-12-31 04:39:33.254 365 15705.74 556.23 57157.98 88888.00 2001-12-31 04:39:34.254 365 15705.35 556.35 57158.96 88888.00 2001-12-31 04:39:35.254 365 15705.48 555.86 57158.23 88888.00 2001-12-31 04:39:36.254 365 15705.09 556.60 57158.35 88888.00 2001-12-31 04:39:37.254 365 15705.74 556.35 57158.96 88888.00 2001-12-31 04:39:38.254 365 15705.87 556.23 57159.20 88888.00 2001-12-31 04:39:39.254 365 15705.35 556.23 57158.96 88888.00 2001-12-31 04:39:40.254 365 15705.22 555.86 57159.20 88888.00 2001-12-31 04:39:41.254 365 15706.13 556.10 57158.84 88888.00 2001-12-31 04:39:42.254 365 15706.65 556.48 57159.08 88888.00 2001-12-31 04:39:43.254 365 15705.87 556.23 57159.57 88888.00 2001-12-31 04:39:44.254 365 15706.91 556.10 57159.20 88888.00 2001-12-31 04:39:45.254 365 15706.78 555.98 57159.57 88888.00 2001-12-31 04:39:46.254 365 15706.39 556.72 57159.45 88888.00 2001-12-31 04:39:47.254 365 15705.87 556.60 57159.45 88888.00 2001-12-31 04:39:48.254 365 15706.26 556.48 57159.20 88888.00 2001-12-31 04:39:49.254 365 15705.74 555.98 57159.20 88888.00 2001-12-31 04:39:50.254 365 15706.26 556.23 57159.69 88888.00 2001-12-31 04:39:51.254 365 15706.39 556.60 57159.69 88888.00 2001-12-31 04:39:52.254 365 15706.65 556.10 57159.45 88888.00 2001-12-31 04:39:53.254 365 15707.30 555.73 57159.69 88888.00 2001-12-31 04:39:54.254 365 15706.65 556.10 57158.84 88888.00 2001-12-31 04:39:55.254 365 15706.39 556.48 57160.06 88888.00 2001-12-31 04:39:56.254 365 15706.39 555.86 57159.94 88888.00 2001-12-31 04:39:57.254 365 15706.78 556.60 57159.45 88888.00 2001-12-31 04:39:58.254 365 15706.39 555.86 57159.57 88888.00 2001-12-31 04:39:59.254 365 15707.17 556.10 57159.69 88888.00 2001-12-31 04:40:00.254 365 15707.04 555.61 57159.45 88888.00 2001-12-31 04:40:01.254 365 15706.65 555.86 57159.45 88888.00 2001-12-31 04:40:02.254 365 15706.52 555.48 57159.69 88888.00 2001-12-31 04:40:03.254 365 15706.52 555.48 57160.06 88888.00 2001-12-31 04:40:04.254 365 15706.26 556.23 57160.18 88888.00 2001-12-31 04:40:05.254 365 15706.26 555.73 57160.06 88888.00 2001-12-31 04:40:06.254 365 15706.65 555.86 57160.30 88888.00 2001-12-31 04:40:07.254 365 15707.04 556.10 57159.45 88888.00 2001-12-31 04:40:08.254 365 15706.26 555.98 57160.18 88888.00 2001-12-31 04:40:09.254 365 15706.39 556.10 57159.57 88888.00 2001-12-31 04:40:10.254 365 15706.26 556.23 57159.57 88888.00 2001-12-31 04:40:11.254 365 15706.39 555.86 57160.18 88888.00 2001-12-31 04:40:12.254 365 15707.17 556.35 57159.69 88888.00 2001-12-31 04:40:13.254 365 15706.13 556.23 57159.94 88888.00 2001-12-31 04:40:14.254 365 15706.26 556.48 57159.82 88888.00 2001-12-31 04:40:15.254 365 15706.13 556.35 57160.55 88888.00 2001-12-31 04:40:16.254 365 15706.00 556.10 57160.06 88888.00 2001-12-31 04:40:17.254 365 15706.52 556.10 57159.82 88888.00 2001-12-31 04:40:18.254 365 15706.26 556.48 57159.69 88888.00 2001-12-31 04:40:19.254 365 15706.13 555.98 57159.82 88888.00 2001-12-31 04:40:20.254 365 15705.61 555.86 57159.57 88888.00 2001-12-31 04:40:21.254 365 15705.87 556.10 57159.57 88888.00 2001-12-31 04:40:22.254 365 15706.13 555.73 57159.69 88888.00 2001-12-31 04:40:23.254 365 15706.26 555.48 57160.06 88888.00 2001-12-31 04:40:24.254 365 15706.00 555.48 57160.30 88888.00 2001-12-31 04:40:25.254 365 15705.48 555.24 57160.18 88888.00 2001-12-31 04:40:26.254 365 15705.22 555.48 57159.69 88888.00 2001-12-31 04:40:27.254 365 15705.48 555.24 57159.94 88888.00 2001-12-31 04:40:28.254 365 15705.74 555.36 57160.30 88888.00 2001-12-31 04:40:29.254 365 15704.96 555.86 57160.18 88888.00 2001-12-31 04:40:30.254 365 15705.87 555.61 57160.18 88888.00 2001-12-31 04:40:31.254 365 15705.35 555.73 57160.43 88888.00 2001-12-31 04:40:32.254 365 15705.09 555.61 57160.18 88888.00 2001-12-31 04:40:33.254 365 15705.22 555.48 57160.06 88888.00 2001-12-31 04:40:34.254 365 15705.74 555.61 57159.32 88888.00 2001-12-31 04:40:35.254 365 15705.74 556.35 57159.94 88888.00 2001-12-31 04:40:36.254 365 15705.48 556.23 57160.06 88888.00 2001-12-31 04:40:37.254 365 15704.96 555.61 57159.69 88888.00 2001-12-31 04:40:38.254 365 15705.74 555.48 57159.32 88888.00 2001-12-31 04:40:39.254 365 15704.83 555.86 57160.43 88888.00 2001-12-31 04:40:40.254 365 15705.22 555.24 57160.43 88888.00 2001-12-31 04:40:41.254 365 15705.09 555.61 57160.30 88888.00 2001-12-31 04:40:42.254 365 15704.70 555.24 57160.43 88888.00 2001-12-31 04:40:43.254 365 15704.70 555.86 57159.69 88888.00 2001-12-31 04:40:44.254 365 15704.05 556.10 57159.82 88888.00 2001-12-31 04:40:45.254 365 15704.18 555.48 57159.82 88888.00 2001-12-31 04:40:46.254 365 15704.70 555.36 57159.32 88888.00 2001-12-31 04:40:47.254 365 15704.31 555.61 57159.57 88888.00 2001-12-31 04:40:48.254 365 15704.83 555.36 57159.57 88888.00 2001-12-31 04:40:49.254 365 15704.57 555.48 57160.30 88888.00 2001-12-31 04:40:50.254 365 15704.18 555.61 57160.06 88888.00 2001-12-31 04:40:51.254 365 15705.35 555.73 57159.82 88888.00 2001-12-31 04:40:52.254 365 15705.48 555.61 57159.69 88888.00 2001-12-31 04:40:53.254 365 15705.09 555.61 57160.43 88888.00 2001-12-31 04:40:54.254 365 15704.83 555.24 57159.45 88888.00 2001-12-31 04:40:55.254 365 15705.22 555.11 57159.32 88888.00 2001-12-31 04:40:56.254 365 15704.70 555.24 57159.94 88888.00 2001-12-31 04:40:57.254 365 15704.96 555.11 57160.18 88888.00 2001-12-31 04:40:58.254 365 15705.22 555.24 57159.82 88888.00 2001-12-31 04:40:59.254 365 15704.57 555.36 57159.94 88888.00 2001-12-31 04:41:00.254 365 15704.96 554.74 57159.82 88888.00 2001-12-31 04:41:01.254 365 15704.57 555.86 57160.55 88888.00 2001-12-31 04:41:02.254 365 15705.48 555.11 57160.18 88888.00 2001-12-31 04:41:03.254 365 15705.09 555.11 57159.69 88888.00 2001-12-31 04:41:04.254 365 15704.44 554.99 57160.06 88888.00 2001-12-31 04:41:05.254 365 15704.96 554.87 57160.06 88888.00 2001-12-31 04:41:06.254 365 15704.70 555.61 57160.06 88888.00 2001-12-31 04:41:07.254 365 15705.48 554.74 57159.94 88888.00 2001-12-31 04:41:08.254 365 15705.22 555.73 57160.06 88888.00 2001-12-31 04:41:09.254 365 15704.44 555.48 57159.57 88888.00 2001-12-31 04:41:11.254 365 15704.96 554.87 57160.55 88888.00 2001-12-31 04:41:12.254 365 15704.96 554.74 57160.18 88888.00 2001-12-31 04:41:13.254 365 15705.09 555.36 57159.94 88888.00 2001-12-31 04:41:14.254 365 15704.70 554.87 57160.06 88888.00 2001-12-31 04:41:15.254 365 15704.83 554.99 57160.67 88888.00 2001-12-31 04:41:16.254 365 15704.96 555.11 57159.32 88888.00 2001-12-31 04:41:17.254 365 15705.22 554.49 57160.43 88888.00 2001-12-31 04:41:18.254 365 15704.44 554.87 57159.82 88888.00 2001-12-31 04:41:19.254 365 15704.96 554.87 57160.30 88888.00 2001-12-31 04:41:20.254 365 15705.74 554.99 57160.18 88888.00 2001-12-31 04:41:21.254 365 15704.31 554.62 57160.43 88888.00 2001-12-31 04:41:22.254 365 15704.70 554.49 57159.69 88888.00 2001-12-31 04:41:23.254 365 15705.09 554.87 57160.91 88888.00 2001-12-31 04:41:24.254 365 15704.96 554.62 57160.67 88888.00 2001-12-31 04:41:25.254 365 15704.70 554.99 57160.06 88888.00 2001-12-31 04:41:26.254 365 15704.44 554.62 57160.30 88888.00 2001-12-31 04:41:27.254 365 15704.83 555.11 57160.30 88888.00 2001-12-31 04:41:28.254 365 15705.35 554.62 57160.18 88888.00 2001-12-31 04:41:29.254 365 15705.35 554.99 57160.06 88888.00 2001-12-31 04:41:30.254 365 15704.83 554.25 57160.79 88888.00 2001-12-31 04:41:31.254 365 15704.96 555.36 57160.91 88888.00 2001-12-31 04:41:32.254 365 15705.35 554.99 57160.06 88888.00 2001-12-31 04:41:33.254 365 15705.22 554.87 57160.55 88888.00 2001-12-31 04:41:34.254 365 15705.48 555.11 57159.57 88888.00 2001-12-31 04:41:35.254 365 15705.48 554.74 57160.91 88888.00 2001-12-31 04:41:36.254 365 15705.61 554.99 57160.06 88888.00 2001-12-31 04:41:37.254 365 15706.13 555.24 57160.43 88888.00 2001-12-31 04:41:38.254 365 15706.39 554.99 57160.06 88888.00 2001-12-31 04:41:39.254 365 15705.09 554.62 57160.79 88888.00 2001-12-31 04:41:40.254 365 15705.87 555.48 57160.18 88888.00 2001-12-31 04:41:41.254 365 15706.26 555.24 57161.41 88888.00 2001-12-31 04:41:42.254 365 15705.74 554.74 57160.79 88888.00 2001-12-31 04:41:43.254 365 15706.26 555.48 57159.82 88888.00 2001-12-31 04:41:44.254 365 15705.87 555.48 57160.67 88888.00 2001-12-31 04:41:45.254 365 15706.26 555.73 57160.30 88888.00 2001-12-31 04:41:46.254 365 15706.00 555.24 57160.79 88888.00 2001-12-31 04:41:47.254 365 15706.52 555.86 57160.79 88888.00 2001-12-31 04:41:48.254 365 15705.48 555.98 57160.55 88888.00 2001-12-31 04:41:49.254 365 15706.13 555.36 57160.67 88888.00 2001-12-31 04:41:50.254 365 15705.74 555.36 57159.69 88888.00 2001-12-31 04:41:51.254 365 15705.48 555.36 57160.55 88888.00 2001-12-31 04:41:52.254 365 15706.13 555.36 57160.79 88888.00 2001-12-31 04:41:53.254 365 15706.39 555.48 57160.67 88888.00 2001-12-31 04:41:54.254 365 15705.74 555.73 57160.30 88888.00 2001-12-31 04:41:55.254 365 15705.22 555.61 57160.43 88888.00 2001-12-31 04:41:56.254 365 15705.61 555.73 57160.67 88888.00 2001-12-31 04:41:57.254 365 15704.96 555.73 57160.55 88888.00 2001-12-31 04:41:58.254 365 15705.48 554.99 57160.67 88888.00 2001-12-31 04:41:59.254 365 15705.35 554.87 57160.18 88888.00 2001-12-31 04:42:00.254 365 15705.48 555.86 57160.43 88888.00 2001-12-31 04:42:01.254 365 15705.74 555.11 57160.55 88888.00 2001-12-31 04:42:02.254 365 15704.70 555.24 57159.82 88888.00 2001-12-31 04:42:03.254 365 15704.31 555.61 57160.91 88888.00 2001-12-31 04:42:04.254 365 15704.31 555.61 57160.06 88888.00 2001-12-31 04:42:05.254 365 15705.74 555.48 57159.94 88888.00 2001-12-31 04:42:06.254 365 15704.96 555.11 57160.67 88888.00 2001-12-31 04:42:07.254 365 15704.83 555.61 57160.30 88888.00 2001-12-31 04:42:08.254 365 15704.96 554.74 57160.18 88888.00 2001-12-31 04:42:09.254 365 15705.09 555.48 57160.67 88888.00 2001-12-31 04:42:10.254 365 15705.09 554.62 57161.04 88888.00 2001-12-31 04:42:11.254 365 15705.09 554.87 57159.69 88888.00 2001-12-31 04:42:12.254 365 15705.22 554.99 57160.06 88888.00 2001-12-31 04:42:13.254 365 15704.57 555.11 57160.67 88888.00 2001-12-31 04:42:14.254 365 15704.18 554.00 57160.30 88888.00 2001-12-31 04:42:15.254 365 15705.09 554.99 57160.43 88888.00 2001-12-31 04:42:16.254 365 15704.57 554.25 57160.67 88888.00 2001-12-31 04:42:17.254 365 15704.70 555.36 57160.06 88888.00 2001-12-31 04:42:18.254 365 15704.44 554.99 57161.04 88888.00 2001-12-31 04:42:19.254 365 15705.09 554.62 57160.06 88888.00 2001-12-31 04:42:20.254 365 15705.22 554.12 57160.18 88888.00 2001-12-31 04:42:21.254 365 15705.22 554.49 57160.06 88888.00 2001-12-31 04:42:22.254 365 15704.31 554.37 57160.43 88888.00 2001-12-31 04:42:23.254 365 15705.22 554.37 57159.94 88888.00 2001-12-31 04:42:24.254 365 15704.83 554.74 57160.43 88888.00 2001-12-31 04:42:25.254 365 15704.44 554.74 57160.18 88888.00 2001-12-31 04:42:26.254 365 15705.09 554.12 57160.18 88888.00 2001-12-31 04:42:27.254 365 15704.44 555.11 57159.82 88888.00 2001-12-31 04:42:28.254 365 15704.44 554.62 57160.30 88888.00 2001-12-31 04:42:29.254 365 15704.57 554.62 57160.06 88888.00 2001-12-31 04:42:30.254 365 15704.57 554.25 57160.18 88888.00 2001-12-31 04:42:31.254 365 15704.70 554.87 57159.69 88888.00 2001-12-31 04:42:32.254 365 15704.83 554.37 57159.57 88888.00 2001-12-31 04:42:33.254 365 15704.44 554.87 57160.06 88888.00 2001-12-31 04:42:34.254 365 15704.70 554.62 57159.32 88888.00 2001-12-31 04:42:35.254 365 15705.22 555.11 57159.94 88888.00 2001-12-31 04:42:36.254 365 15704.44 554.87 57159.57 88888.00 2001-12-31 04:42:37.254 365 15704.31 554.87 57159.20 88888.00 2001-12-31 04:42:38.254 365 15705.09 554.00 57159.45 88888.00 2001-12-31 04:42:39.254 365 15705.35 554.87 57159.57 88888.00 2001-12-31 04:42:40.254 365 15705.61 554.25 57159.08 88888.00 2001-12-31 04:42:41.254 365 15705.09 554.37 57159.69 88888.00 2001-12-31 04:42:42.254 365 15704.70 555.11 57159.69 88888.00 2001-12-31 04:42:43.254 365 15704.96 554.49 57159.57 88888.00 2001-12-31 04:42:44.254 365 15704.31 554.62 57159.32 88888.00 2001-12-31 04:42:45.254 365 15705.22 554.62 57159.94 88888.00 2001-12-31 04:42:46.254 365 15705.22 554.25 57159.94 88888.00 2001-12-31 04:42:47.254 365 15705.48 554.74 57159.45 88888.00 2001-12-31 04:42:48.254 365 15704.96 554.49 57159.45 88888.00 2001-12-31 04:42:49.254 365 15704.70 554.49 57159.69 88888.00 2001-12-31 04:42:50.254 365 15704.57 554.74 57159.45 88888.00 2001-12-31 04:42:51.254 365 15704.83 555.98 57159.45 88888.00 2001-12-31 04:42:52.254 365 15704.96 553.87 57159.08 88888.00 2001-12-31 04:42:53.254 365 15704.44 555.11 57159.45 88888.00 2001-12-31 04:42:54.254 365 15704.83 554.37 57159.45 88888.00 2001-12-31 04:42:55.254 365 15705.35 554.99 57159.82 88888.00 2001-12-31 04:42:56.254 365 15705.35 554.37 57159.69 88888.00 2001-12-31 04:42:57.254 365 15705.35 554.37 57159.20 88888.00 2001-12-31 04:42:58.254 365 15705.74 553.87 57158.84 88888.00 2001-12-31 04:42:59.254 365 15705.74 554.12 57159.57 88888.00 2001-12-31 04:43:00.254 365 15705.48 554.25 57159.69 88888.00 2001-12-31 04:43:01.254 365 15705.74 553.87 57159.57 88888.00 2001-12-31 04:43:02.254 365 15706.13 554.62 57159.82 88888.00 2001-12-31 04:43:03.254 365 15705.48 554.99 57159.20 88888.00 2001-12-31 04:43:04.254 365 15705.48 554.25 57158.96 88888.00 2001-12-31 04:43:05.254 365 15706.13 554.37 57159.57 88888.00 2001-12-31 04:43:06.254 365 15705.74 554.49 57159.32 88888.00 2001-12-31 04:43:07.254 365 15706.26 554.25 57159.82 88888.00 2001-12-31 04:43:08.254 365 15706.13 554.74 57159.45 88888.00 2001-12-31 04:43:09.254 365 15706.00 554.00 57158.71 88888.00 2001-12-31 04:43:11.254 365 15705.61 554.25 57159.08 88888.00 2001-12-31 04:43:12.254 365 15705.87 554.74 57159.57 88888.00 2001-12-31 04:43:13.254 365 15706.13 554.37 57159.69 88888.00 2001-12-31 04:43:14.254 365 15707.30 554.62 57159.20 88888.00 2001-12-31 04:43:15.254 365 15706.26 554.00 57159.45 88888.00 2001-12-31 04:43:16.254 365 15706.39 554.00 57159.69 88888.00 2001-12-31 04:43:17.254 365 15706.91 554.62 57159.57 88888.00 2001-12-31 04:43:18.254 365 15706.65 554.49 57159.32 88888.00 2001-12-31 04:43:19.254 365 15706.65 554.49 57159.69 88888.00 2001-12-31 04:43:20.254 365 15706.39 554.49 57159.69 88888.00 2001-12-31 04:43:21.254 365 15706.13 554.12 57159.45 88888.00 2001-12-31 04:43:22.254 365 15706.91 554.37 57159.94 88888.00 2001-12-31 04:43:23.254 365 15706.13 554.25 57158.84 88888.00 2001-12-31 04:43:24.254 365 15706.65 554.87 57158.84 88888.00 2001-12-31 04:43:25.254 365 15706.78 554.99 57159.32 88888.00 2001-12-31 04:43:26.254 365 15706.91 554.37 57159.82 88888.00 2001-12-31 04:43:27.254 365 15706.52 553.87 57159.45 88888.00 2001-12-31 04:43:28.254 365 15706.78 554.37 57160.30 88888.00 2001-12-31 04:43:29.254 365 15706.91 554.49 57158.84 88888.00 2001-12-31 04:43:30.254 365 15706.91 554.25 57159.08 88888.00 2001-12-31 04:43:31.254 365 15707.43 554.12 57158.96 88888.00 2001-12-31 04:43:32.254 365 15706.91 554.00 57159.57 88888.00 2001-12-31 04:43:33.254 365 15706.39 553.87 57159.82 88888.00 2001-12-31 04:43:34.254 365 15707.56 554.25 57159.45 88888.00 2001-12-31 04:43:35.254 365 15707.17 554.49 57159.32 88888.00 2001-12-31 04:43:36.254 365 15707.30 554.12 57159.45 88888.00 2001-12-31 04:43:37.254 365 15706.65 553.87 57158.96 88888.00 2001-12-31 04:43:38.254 365 15707.04 553.63 57159.57 88888.00 2001-12-31 04:43:39.254 365 15707.56 553.50 57158.96 88888.00 2001-12-31 04:43:40.254 365 15707.04 554.00 57159.32 88888.00 2001-12-31 04:43:41.254 365 15707.56 554.99 57159.57 88888.00 2001-12-31 04:43:42.254 365 15706.78 553.63 57159.20 88888.00 2001-12-31 04:43:43.254 365 15707.30 553.50 57159.69 88888.00 2001-12-31 04:43:44.254 365 15707.30 554.25 57159.08 88888.00 2001-12-31 04:43:45.254 365 15706.78 554.74 57159.57 88888.00 2001-12-31 04:43:46.254 365 15707.04 554.00 57159.45 88888.00 2001-12-31 04:43:47.254 365 15707.17 553.87 57159.69 88888.00 2001-12-31 04:43:48.254 365 15707.04 554.12 57159.45 88888.00 2001-12-31 04:43:49.254 365 15707.56 553.87 57159.82 88888.00 2001-12-31 04:43:50.254 365 15707.17 553.87 57159.32 88888.00 2001-12-31 04:43:51.254 365 15706.65 553.75 57159.08 88888.00 2001-12-31 04:43:52.254 365 15708.08 554.00 57159.94 88888.00 2001-12-31 04:43:53.254 365 15707.30 553.38 57159.94 88888.00 2001-12-31 04:43:54.254 365 15707.56 553.87 57159.94 88888.00 2001-12-31 04:43:55.254 365 15707.04 554.49 57159.57 88888.00 2001-12-31 04:43:56.254 365 15707.43 553.75 57159.45 88888.00 2001-12-31 04:43:57.254 365 15707.56 553.63 57159.32 88888.00 2001-12-31 04:43:58.254 365 15707.82 554.37 57159.69 88888.00 2001-12-31 04:43:59.254 365 15707.30 553.63 57159.20 88888.00 2001-12-31 04:44:00.254 365 15707.69 553.25 57159.20 88888.00 2001-12-31 04:44:01.254 365 15707.30 553.87 57159.57 88888.00 2001-12-31 04:44:02.254 365 15707.30 553.87 57159.45 88888.00 2001-12-31 04:44:03.254 365 15707.30 553.50 57159.45 88888.00 2001-12-31 04:44:04.254 365 15707.30 553.75 57159.82 88888.00 2001-12-31 04:44:05.254 365 15708.08 554.25 57159.20 88888.00 2001-12-31 04:44:06.254 365 15708.60 553.13 57159.69 88888.00 2001-12-31 04:44:07.254 365 15707.69 553.75 57158.96 88888.00 2001-12-31 04:44:08.254 365 15707.04 553.63 57159.69 88888.00 2001-12-31 04:44:09.254 365 15707.04 553.63 57159.32 88888.00 2001-12-31 04:44:10.254 365 15707.56 554.00 57159.45 88888.00 2001-12-31 04:44:11.254 365 15707.69 554.62 57158.71 88888.00 2001-12-31 04:44:12.254 365 15707.82 554.00 57159.08 88888.00 2001-12-31 04:44:13.254 365 15707.43 554.25 57159.32 88888.00 2001-12-31 04:44:14.254 365 15708.34 553.25 57159.57 88888.00 2001-12-31 04:44:15.254 365 15707.95 553.63 57160.06 88888.00 2001-12-31 04:44:16.254 365 15707.82 553.75 57159.45 88888.00 2001-12-31 04:44:17.254 365 15707.43 553.50 57159.82 88888.00 2001-12-31 04:44:18.254 365 15707.56 553.25 57159.08 88888.00 2001-12-31 04:44:19.254 365 15708.08 553.63 57159.82 88888.00 2001-12-31 04:44:20.254 365 15708.34 553.50 57159.94 88888.00 2001-12-31 04:44:21.254 365 15707.69 553.25 57159.57 88888.00 2001-12-31 04:44:22.254 365 15707.69 553.63 57159.69 88888.00 2001-12-31 04:44:23.254 365 15708.21 554.00 57159.57 88888.00 2001-12-31 04:44:24.254 365 15707.95 553.38 57159.69 88888.00 2001-12-31 04:44:25.254 365 15708.47 552.76 57159.82 88888.00 2001-12-31 04:44:26.254 365 15708.34 553.13 57158.96 88888.00 2001-12-31 04:44:27.254 365 15708.47 553.25 57159.82 88888.00 2001-12-31 04:44:28.254 365 15708.08 553.38 57159.82 88888.00 2001-12-31 04:44:29.254 365 15707.95 554.00 57160.06 88888.00 2001-12-31 04:44:30.254 365 15708.08 553.50 57159.45 88888.00 2001-12-31 04:44:31.254 365 15708.08 552.64 57159.94 88888.00 2001-12-31 04:44:32.254 365 15707.95 553.38 57160.06 88888.00 2001-12-31 04:44:33.254 365 15707.95 553.01 57159.57 88888.00 2001-12-31 04:44:34.254 365 15707.95 552.76 57159.82 88888.00 2001-12-31 04:44:35.254 365 15707.56 553.38 57159.82 88888.00 2001-12-31 04:44:36.254 365 15707.95 553.13 57160.18 88888.00 2001-12-31 04:44:37.254 365 15708.47 553.38 57159.57 88888.00 2001-12-31 04:44:38.254 365 15707.82 553.38 57159.82 88888.00 2001-12-31 04:44:39.254 365 15708.08 553.50 57160.06 88888.00 2001-12-31 04:44:40.254 365 15708.08 553.25 57160.18 88888.00 2001-12-31 04:44:41.254 365 15708.73 553.01 57160.06 88888.00 2001-12-31 04:44:42.254 365 15708.34 552.39 57159.82 88888.00 2001-12-31 04:44:43.254 365 15708.21 553.25 57160.55 88888.00 2001-12-31 04:44:44.254 365 15708.99 552.76 57159.69 88888.00 2001-12-31 04:44:45.254 365 15708.73 553.25 57159.82 88888.00 2001-12-31 04:44:46.254 365 15708.21 552.88 57159.82 88888.00 2001-12-31 04:44:47.254 365 15708.47 552.76 57160.06 88888.00 2001-12-31 04:44:48.254 365 15708.86 553.13 57159.45 88888.00 2001-12-31 04:44:49.254 365 15708.99 553.01 57159.45 88888.00 2001-12-31 04:44:50.254 365 15708.60 553.13 57160.06 88888.00 2001-12-31 04:44:51.254 365 15709.38 552.76 57159.94 88888.00 2001-12-31 04:44:52.254 365 15708.99 552.76 57160.30 88888.00 2001-12-31 04:44:53.254 365 15708.47 552.76 57160.18 88888.00 2001-12-31 04:44:54.254 365 15708.60 553.38 57160.43 88888.00 2001-12-31 04:44:55.254 365 15709.12 552.39 57160.18 88888.00 2001-12-31 04:44:56.254 365 15709.12 553.13 57159.94 88888.00 2001-12-31 04:44:57.254 365 15708.73 553.38 57159.69 88888.00 2001-12-31 04:44:58.254 365 15709.38 553.13 57160.06 88888.00 2001-12-31 04:44:59.254 365 15708.86 552.88 57159.82 88888.00 2001-12-31 04:45:00.254 365 15709.51 552.51 57160.18 88888.00 2001-12-31 04:45:01.254 365 15709.38 552.76 57159.45 88888.00 2001-12-31 04:45:02.254 365 15709.25 552.51 57160.18 88888.00 2001-12-31 04:45:03.254 365 15709.77 553.25 57160.30 88888.00 2001-12-31 04:45:04.254 365 15708.86 552.64 57160.06 88888.00 2001-12-31 04:45:05.254 365 15708.73 552.39 57160.43 88888.00 2001-12-31 04:45:06.254 365 15709.12 552.76 57160.55 88888.00 2001-12-31 04:45:07.254 365 15709.77 552.39 57160.55 88888.00 2001-12-31 04:45:08.254 365 15709.38 552.26 57160.43 88888.00 2001-12-31 04:45:09.254 365 15709.38 552.88 57160.43 88888.00 2001-12-31 04:45:11.254 365 15709.38 552.64 57160.55 88888.00 2001-12-31 04:45:12.254 365 15709.51 553.25 57160.18 88888.00 2001-12-31 04:45:13.254 365 15709.12 552.39 57160.55 88888.00 2001-12-31 04:45:14.254 365 15709.25 552.39 57159.82 88888.00 2001-12-31 04:45:15.254 365 15709.51 552.26 57160.79 88888.00 2001-12-31 04:45:16.254 365 15708.73 552.14 57160.79 88888.00 2001-12-31 04:45:17.254 365 15709.77 552.02 57161.04 88888.00 2001-12-31 04:45:18.254 365 15708.60 552.14 57160.43 88888.00 2001-12-31 04:45:19.254 365 15709.25 552.26 57160.79 88888.00 2001-12-31 04:45:20.254 365 15709.64 552.02 57161.04 88888.00 2001-12-31 04:45:21.254 365 15708.99 552.64 57160.06 88888.00 2001-12-31 04:45:22.254 365 15708.99 552.76 57161.65 88888.00 2001-12-31 04:45:23.254 365 15708.86 552.02 57160.91 88888.00 2001-12-31 04:45:24.254 365 15709.12 552.14 57161.41 88888.00 2001-12-31 04:45:25.254 365 15709.51 551.77 57160.30 88888.00 2001-12-31 04:45:26.254 365 15709.64 551.40 57160.91 88888.00 2001-12-31 04:45:27.254 365 15709.64 551.89 57161.41 88888.00 2001-12-31 04:45:28.254 365 15709.25 551.52 57161.53 88888.00 2001-12-31 04:45:29.254 365 15709.90 552.39 57160.91 88888.00 2001-12-31 04:45:30.254 365 15709.90 552.02 57161.16 88888.00 2001-12-31 04:45:31.254 365 15708.99 551.40 57161.28 88888.00 2001-12-31 04:45:32.254 365 15709.25 551.52 57161.16 88888.00 2001-12-31 04:45:33.254 365 15709.90 552.02 57161.16 88888.00 2001-12-31 04:45:34.254 365 15709.12 551.40 57161.16 88888.00 2001-12-31 04:45:35.254 365 15709.12 551.77 57161.16 88888.00 2001-12-31 04:45:36.254 365 15709.51 551.64 57160.91 88888.00 2001-12-31 04:45:37.254 365 15709.77 551.03 57161.53 88888.00 2001-12-31 04:45:38.254 365 15709.12 551.03 57160.91 88888.00 2001-12-31 04:45:39.254 365 15708.47 551.64 57161.28 88888.00 2001-12-31 04:45:40.254 365 15709.25 551.64 57161.89 88888.00 2001-12-31 04:45:41.254 365 15709.25 551.27 57160.91 88888.00 2001-12-31 04:45:42.254 365 15709.38 551.27 57161.89 88888.00 2001-12-31 04:45:43.254 365 15708.99 551.64 57161.04 88888.00 2001-12-31 04:45:44.254 365 15709.64 551.64 57161.16 88888.00 2001-12-31 04:45:45.254 365 15709.51 550.90 57162.02 88888.00 2001-12-31 04:45:46.254 365 15709.12 551.77 57161.89 88888.00 2001-12-31 04:45:47.254 365 15708.99 551.52 57162.02 88888.00 2001-12-31 04:45:48.254 365 15708.86 550.78 57161.65 88888.00 2001-12-31 04:45:49.254 365 15708.99 551.40 57161.53 88888.00 2001-12-31 04:45:50.254 365 15708.86 550.90 57162.14 88888.00 2001-12-31 04:45:51.254 365 15708.47 550.78 57162.38 88888.00 2001-12-31 04:45:52.254 365 15709.64 551.15 57162.02 88888.00 2001-12-31 04:45:53.254 365 15708.86 551.52 57162.87 88888.00 2001-12-31 04:45:54.254 365 15709.64 550.53 57162.14 88888.00 2001-12-31 04:45:55.254 365 15709.25 551.15 57162.38 88888.00 2001-12-31 04:45:56.254 365 15709.25 551.27 57162.14 88888.00 2001-12-31 04:45:57.254 365 15709.25 551.52 57162.02 88888.00 2001-12-31 04:45:58.254 365 15709.90 551.40 57162.14 88888.00 2001-12-31 04:45:59.254 365 15709.51 551.27 57162.50 88888.00 2001-12-31 04:46:00.254 365 15709.38 550.53 57162.02 88888.00 2001-12-31 04:46:01.254 365 15709.12 551.03 57162.14 88888.00 2001-12-31 04:46:02.254 365 15709.38 550.65 57162.14 88888.00 2001-12-31 04:46:03.254 365 15709.12 551.52 57162.02 88888.00 2001-12-31 04:46:04.254 365 15709.77 550.90 57163.24 88888.00 2001-12-31 04:46:05.254 365 15709.64 550.78 57161.89 88888.00 2001-12-31 04:46:06.254 365 15709.38 551.27 57162.02 88888.00 2001-12-31 04:46:07.254 365 15709.38 550.78 57162.75 88888.00 2001-12-31 04:46:08.254 365 15708.99 551.27 57162.26 88888.00 2001-12-31 04:46:09.254 365 15709.12 551.15 57162.02 88888.00 2001-12-31 04:46:10.254 365 15709.12 551.15 57162.38 88888.00 2001-12-31 04:46:11.254 365 15709.51 550.78 57162.38 88888.00 2001-12-31 04:46:12.254 365 15709.12 550.90 57163.12 88888.00 2001-12-31 04:46:13.254 365 15709.51 550.90 57162.63 88888.00 2001-12-31 04:46:14.254 365 15709.12 551.03 57162.14 88888.00 2001-12-31 04:46:15.254 365 15709.38 550.78 57162.63 88888.00 2001-12-31 04:46:16.254 365 15708.86 551.40 57162.63 88888.00 2001-12-31 04:46:17.254 365 15709.64 550.41 57163.12 88888.00 2001-12-31 04:46:18.254 365 15709.38 551.03 57162.99 88888.00 2001-12-31 04:46:19.254 365 15709.51 550.78 57163.61 88888.00 2001-12-31 04:46:20.254 365 15709.25 550.41 57163.24 88888.00 2001-12-31 04:46:21.254 365 15709.51 550.90 57163.12 88888.00 2001-12-31 04:46:22.254 365 15709.64 550.53 57163.12 88888.00 2001-12-31 04:46:23.254 365 15708.99 551.27 57162.87 88888.00 2001-12-31 04:46:24.254 365 15709.12 551.03 57162.87 88888.00 2001-12-31 04:46:25.254 365 15709.25 551.15 57163.12 88888.00 2001-12-31 04:46:26.254 365 15709.77 550.28 57162.99 88888.00 2001-12-31 04:46:27.254 365 15708.99 550.53 57163.12 88888.00 2001-12-31 04:46:28.254 365 15708.86 550.78 57163.36 88888.00 2001-12-31 04:46:29.254 365 15708.73 550.16 57162.99 88888.00 2001-12-31 04:46:30.254 365 15708.60 550.53 57162.75 88888.00 2001-12-31 04:46:31.254 365 15708.47 550.78 57163.12 88888.00 2001-12-31 04:46:32.254 365 15708.86 550.41 57163.24 88888.00 2001-12-31 04:46:33.254 365 15709.12 550.41 57162.99 88888.00 2001-12-31 04:46:34.254 365 15708.86 550.41 57163.61 88888.00 2001-12-31 04:46:35.254 365 15709.38 551.03 57163.61 88888.00 2001-12-31 04:46:36.254 365 15708.60 550.41 57163.61 88888.00 2001-12-31 04:46:37.254 365 15708.86 551.03 57163.61 88888.00 2001-12-31 04:46:38.254 365 15708.47 549.91 57163.61 88888.00 2001-12-31 04:46:39.254 365 15708.99 550.41 57163.12 88888.00 2001-12-31 04:46:40.254 365 15708.60 550.65 57163.61 88888.00 2001-12-31 04:46:41.254 365 15708.99 550.03 57163.12 88888.00 2001-12-31 04:46:42.254 365 15708.73 550.78 57164.09 88888.00 2001-12-31 04:46:43.254 365 15709.12 550.28 57162.87 88888.00 2001-12-31 04:46:44.254 365 15708.86 550.53 57163.61 88888.00 2001-12-31 04:46:45.254 365 15708.21 550.53 57163.97 88888.00 2001-12-31 04:46:46.254 365 15708.73 551.03 57163.97 88888.00 2001-12-31 04:46:47.254 365 15707.95 550.41 57164.09 88888.00 2001-12-31 04:46:48.254 365 15708.86 550.90 57163.97 88888.00 2001-12-31 04:46:49.254 365 15708.73 550.28 57163.97 88888.00 2001-12-31 04:46:50.254 365 15708.60 550.78 57163.48 88888.00 2001-12-31 04:46:51.254 365 15708.08 551.15 57163.48 88888.00 2001-12-31 04:46:52.254 365 15708.73 550.41 57164.21 88888.00 2001-12-31 04:46:53.254 365 15708.47 550.16 57163.61 88888.00 2001-12-31 04:46:54.254 365 15708.47 550.78 57163.24 88888.00 2001-12-31 04:46:55.254 365 15708.47 550.16 57163.85 88888.00 2001-12-31 04:46:56.254 365 15708.60 549.66 57163.97 88888.00 2001-12-31 04:46:57.254 365 15707.56 549.79 57164.71 88888.00 2001-12-31 04:46:58.254 365 15707.43 550.65 57163.36 88888.00 2001-12-31 04:46:59.254 365 15708.08 551.03 57164.21 88888.00 2001-12-31 04:47:00.254 365 15707.69 550.53 57164.09 88888.00 2001-12-31 04:47:01.254 365 15707.56 550.28 57164.34 88888.00 2001-12-31 04:47:02.254 365 15707.43 550.53 57164.09 88888.00 2001-12-31 04:47:03.254 365 15707.43 551.03 57164.58 88888.00 2001-12-31 04:47:04.254 365 15706.91 550.28 57164.46 88888.00 2001-12-31 04:47:05.254 365 15707.95 550.41 57164.21 88888.00 2001-12-31 04:47:06.254 365 15707.95 550.65 57164.34 88888.00 2001-12-31 04:47:07.254 365 15707.56 550.53 57164.09 88888.00 2001-12-31 04:47:08.254 365 15707.69 550.28 57163.73 88888.00 2001-12-31 04:47:09.254 365 15706.91 550.28 57164.46 88888.00 2001-12-31 04:47:11.254 365 15707.30 550.28 57164.09 88888.00 2001-12-31 04:47:12.254 365 15707.17 550.03 57164.83 88888.00 2001-12-31 04:47:13.254 365 15707.30 550.90 57164.58 88888.00 2001-12-31 04:47:14.254 365 15706.78 550.28 57164.71 88888.00 2001-12-31 04:47:15.254 365 15706.65 549.91 57164.71 88888.00 2001-12-31 04:47:16.254 365 15706.91 550.53 57163.85 88888.00 2001-12-31 04:47:17.254 365 15706.91 551.15 57164.09 88888.00 2001-12-31 04:47:18.254 365 15707.17 550.90 57164.58 88888.00 2001-12-31 04:47:19.254 365 15707.04 550.65 57164.83 88888.00 2001-12-31 04:47:20.254 365 15707.30 550.03 57164.34 88888.00 2001-12-31 04:47:21.254 365 15706.52 549.66 57164.21 88888.00 2001-12-31 04:47:22.254 365 15706.26 551.03 57165.07 88888.00 2001-12-31 04:47:23.254 365 15706.91 551.03 57164.58 88888.00 2001-12-31 04:47:24.254 365 15706.39 551.27 57164.83 88888.00 2001-12-31 04:47:25.254 365 15706.65 550.41 57164.95 88888.00 2001-12-31 04:47:26.254 365 15706.65 550.90 57164.71 88888.00 2001-12-31 04:47:27.254 365 15706.78 551.03 57164.21 88888.00 2001-12-31 04:47:28.254 365 15706.78 551.03 57165.56 88888.00 2001-12-31 04:47:29.254 365 15706.39 550.16 57165.07 88888.00 2001-12-31 04:47:30.254 365 15706.65 551.03 57164.46 88888.00 2001-12-31 04:47:31.254 365 15707.04 550.53 57164.83 88888.00 2001-12-31 04:47:32.254 365 15706.39 550.78 57165.20 88888.00 2001-12-31 04:47:33.254 365 15706.52 550.78 57165.44 88888.00 2001-12-31 04:47:34.254 365 15706.26 550.90 57165.07 88888.00 2001-12-31 04:47:35.254 365 15706.00 550.90 57164.83 88888.00 2001-12-31 04:47:36.254 365 15705.87 550.53 57165.44 88888.00 2001-12-31 04:47:37.254 365 15705.48 550.90 57164.83 88888.00 2001-12-31 04:47:38.254 365 15705.09 550.41 57165.07 88888.00 2001-12-31 04:47:39.254 365 15706.39 550.16 57164.83 88888.00 2001-12-31 04:47:40.254 365 15705.48 550.16 57164.71 88888.00 2001-12-31 04:47:41.255 365 15705.74 550.41 57165.32 88888.00 2001-12-31 04:47:42.255 365 15705.09 549.79 57165.56 88888.00 2001-12-31 04:47:43.255 365 15704.96 550.28 57164.95 88888.00 2001-12-31 04:47:44.255 365 15705.22 550.65 57165.44 88888.00 2001-12-31 04:47:45.255 365 15704.96 550.78 57165.20 88888.00 2001-12-31 04:47:46.255 365 15704.57 549.66 57165.20 88888.00 2001-12-31 04:47:47.255 365 15704.96 550.78 57165.56 88888.00 2001-12-31 04:47:48.255 365 15704.57 550.28 57165.32 88888.00 2001-12-31 04:47:49.255 365 15705.09 550.28 57165.07 88888.00 2001-12-31 04:47:50.255 365 15705.09 550.28 57165.07 88888.00 2001-12-31 04:47:51.255 365 15704.57 549.79 57165.20 88888.00 2001-12-31 04:47:52.255 365 15704.83 550.78 57164.83 88888.00 2001-12-31 04:47:53.255 365 15705.22 550.03 57165.44 88888.00 2001-12-31 04:47:54.255 365 15704.83 549.91 57165.07 88888.00 2001-12-31 04:47:55.255 365 15704.18 550.53 57165.20 88888.00 2001-12-31 04:47:56.255 365 15704.05 551.03 57165.20 88888.00 2001-12-31 04:47:57.255 365 15704.44 550.41 57164.83 88888.00 2001-12-31 04:47:58.255 365 15704.83 550.28 57165.07 88888.00 2001-12-31 04:47:59.255 365 15705.48 550.41 57165.68 88888.00 2001-12-31 04:48:00.255 365 15704.83 550.65 57165.32 88888.00 2001-12-31 04:48:01.255 365 15705.09 550.65 57165.20 88888.00 2001-12-31 04:48:02.255 365 15704.31 550.28 57165.07 88888.00 2001-12-31 04:48:03.255 365 15705.35 550.90 57164.58 88888.00 2001-12-31 04:48:04.255 365 15704.57 550.90 57165.07 88888.00 2001-12-31 04:48:05.255 365 15704.44 550.78 57165.56 88888.00 2001-12-31 04:48:06.255 365 15704.70 551.27 57165.32 88888.00 2001-12-31 04:48:07.255 365 15704.96 550.78 57164.95 88888.00 2001-12-31 04:48:08.255 365 15704.57 551.03 57165.80 88888.00 2001-12-31 04:48:09.255 365 15705.09 551.03 57164.95 88888.00 2001-12-31 04:48:10.255 365 15705.09 550.65 57165.44 88888.00 2001-12-31 04:48:11.255 365 15705.35 550.65 57165.32 88888.00 2001-12-31 04:48:12.255 365 15704.31 551.03 57164.71 88888.00 2001-12-31 04:48:13.255 365 15704.70 551.52 57165.44 88888.00 2001-12-31 04:48:14.255 365 15704.70 551.64 57165.68 88888.00 2001-12-31 04:48:15.255 365 15704.31 550.78 57165.56 88888.00 2001-12-31 04:48:16.255 365 15704.18 550.78 57165.56 88888.00 2001-12-31 04:48:17.255 365 15704.44 551.64 57166.54 88888.00 2001-12-31 04:48:18.255 365 15704.18 551.27 57165.44 88888.00 2001-12-31 04:48:19.255 365 15704.31 551.03 57165.20 88888.00 2001-12-31 04:48:20.255 365 15704.70 551.77 57165.93 88888.00 2001-12-31 04:48:21.255 365 15704.70 552.14 57164.83 88888.00 2001-12-31 04:48:22.255 365 15704.96 551.52 57165.20 88888.00 2001-12-31 04:48:23.255 365 15704.31 551.64 57164.95 88888.00 2001-12-31 04:48:24.255 365 15704.31 551.40 57166.05 88888.00 2001-12-31 04:48:25.255 365 15703.92 551.89 57165.44 88888.00 2001-12-31 04:48:26.255 365 15704.18 551.52 57165.20 88888.00 2001-12-31 04:48:27.255 365 15704.31 552.14 57165.44 88888.00 2001-12-31 04:48:28.255 365 15704.18 551.89 57165.93 88888.00 2001-12-31 04:48:29.255 365 15704.05 551.40 57166.30 88888.00 2001-12-31 04:48:30.255 365 15704.44 552.02 57165.80 88888.00 2001-12-31 04:48:31.255 365 15704.05 552.39 57166.17 88888.00 2001-12-31 04:48:32.255 365 15703.40 551.77 57165.68 88888.00 2001-12-31 04:48:33.255 365 15704.18 551.77 57165.93 88888.00 2001-12-31 04:48:34.255 365 15704.05 552.64 57164.95 88888.00 2001-12-31 04:48:35.255 365 15703.53 551.52 57166.05 88888.00 2001-12-31 04:48:36.255 365 15703.66 551.77 57165.68 88888.00 2001-12-31 04:48:37.255 365 15704.83 552.51 57165.56 88888.00 2001-12-31 04:48:38.255 365 15703.53 551.64 57166.05 88888.00 2001-12-31 04:48:39.255 365 15703.92 552.39 57165.80 88888.00 2001-12-31 04:48:40.255 365 15703.53 552.26 57166.66 88888.00 2001-12-31 04:48:41.255 365 15703.66 551.27 57166.05 88888.00 2001-12-31 04:48:42.255 365 15703.92 551.77 57166.30 88888.00 2001-12-31 04:48:43.255 365 15702.88 551.64 57166.54 88888.00 2001-12-31 04:48:44.255 365 15703.40 552.14 57165.93 88888.00 2001-12-31 04:48:45.255 365 15703.27 552.14 57165.56 88888.00 2001-12-31 04:48:46.255 365 15703.01 552.14 57166.42 88888.00 2001-12-31 04:48:47.255 365 15703.14 551.77 57165.56 88888.00 2001-12-31 04:48:48.255 365 15702.88 552.39 57165.56 88888.00 2001-12-31 04:48:49.255 365 15703.40 551.15 57166.30 88888.00 2001-12-31 04:48:50.255 365 15703.27 551.52 57165.56 88888.00 2001-12-31 04:48:51.255 365 15703.14 551.89 57165.68 88888.00 2001-12-31 04:48:52.255 365 15702.62 551.52 57166.05 88888.00 2001-12-31 04:48:53.255 365 15703.14 551.77 57166.05 88888.00 2001-12-31 04:48:54.255 365 15703.66 551.15 57166.30 88888.00 2001-12-31 04:48:55.255 365 15703.01 551.40 57165.93 88888.00 2001-12-31 04:48:56.255 365 15702.88 551.52 57165.80 88888.00 2001-12-31 04:48:57.255 365 15703.01 551.52 57166.30 88888.00 2001-12-31 04:48:58.255 365 15702.75 551.40 57166.30 88888.00 2001-12-31 04:48:59.255 365 15703.14 551.40 57165.68 88888.00 2001-12-31 04:49:00.255 365 15702.88 551.40 57165.80 88888.00 2001-12-31 04:49:01.255 365 15703.01 551.27 57165.80 88888.00 2001-12-31 04:49:02.255 365 15704.05 551.27 57166.05 88888.00 2001-12-31 04:49:03.255 365 15703.66 550.90 57166.54 88888.00 2001-12-31 04:49:04.255 365 15703.79 551.64 57166.42 88888.00 2001-12-31 04:49:05.255 365 15703.40 551.77 57165.93 88888.00 2001-12-31 04:49:06.255 365 15703.01 551.52 57165.68 88888.00 2001-12-31 04:49:07.255 365 15703.01 551.03 57166.42 88888.00 2001-12-31 04:49:08.255 365 15703.53 551.77 57165.80 88888.00 2001-12-31 04:49:09.255 365 15703.40 551.15 57165.56 88888.00 2001-12-31 04:49:11.255 365 15702.49 551.15 57165.93 88888.00 2001-12-31 04:49:12.255 365 15703.01 551.15 57166.05 88888.00 2001-12-31 04:49:13.255 365 15703.66 551.03 57165.68 88888.00 2001-12-31 04:49:14.255 365 15703.01 550.90 57165.93 88888.00 2001-12-31 04:49:15.255 365 15702.62 551.40 57165.80 88888.00 2001-12-31 04:49:16.255 365 15702.49 551.03 57165.93 88888.00 2001-12-31 04:49:17.255 365 15703.01 551.27 57166.17 88888.00 2001-12-31 04:49:18.255 365 15702.62 551.15 57166.54 88888.00 2001-12-31 04:49:19.255 365 15702.62 551.52 57166.66 88888.00 2001-12-31 04:49:20.255 365 15702.88 551.77 57166.17 88888.00 2001-12-31 04:49:21.255 365 15702.10 551.64 57165.80 88888.00 2001-12-31 04:49:22.255 365 15702.49 551.27 57166.05 88888.00 2001-12-31 04:49:23.255 365 15703.14 551.40 57165.80 88888.00 2001-12-31 04:49:24.255 365 15702.62 551.15 57165.93 88888.00 2001-12-31 04:49:25.255 365 15702.62 551.40 57166.42 88888.00 2001-12-31 04:49:26.255 365 15702.36 551.64 57165.80 88888.00 2001-12-31 04:49:27.255 365 15702.10 551.89 57166.17 88888.00 2001-12-31 04:49:28.255 365 15702.36 552.26 57166.66 88888.00 2001-12-31 04:49:29.255 365 15702.23 550.90 57166.79 88888.00 2001-12-31 04:49:30.255 365 15702.36 551.27 57166.79 88888.00 2001-12-31 04:49:31.255 365 15701.58 551.27 57167.03 88888.00 2001-12-31 04:49:32.255 365 15701.84 551.40 57165.80 88888.00 2001-12-31 04:49:33.255 365 15702.62 551.64 57165.93 88888.00 2001-12-31 04:49:34.255 365 15701.84 552.14 57166.42 88888.00 2001-12-31 04:49:35.255 365 15702.62 551.77 57166.42 88888.00 2001-12-31 04:49:36.255 365 15702.36 551.52 57165.44 88888.00 2001-12-31 04:49:37.255 365 15702.36 552.39 57166.54 88888.00 2001-12-31 04:49:38.255 365 15701.84 552.14 57167.15 88888.00 2001-12-31 04:49:39.255 365 15701.46 551.89 57166.05 88888.00 2001-12-31 04:49:40.255 365 15702.23 552.51 57166.42 88888.00 2001-12-31 04:49:41.255 365 15702.75 551.64 57166.17 88888.00 2001-12-31 04:49:42.255 365 15702.23 552.26 57166.05 88888.00 2001-12-31 04:49:43.255 365 15702.49 551.64 57166.30 88888.00 2001-12-31 04:49:44.255 365 15701.58 551.89 57166.30 88888.00 2001-12-31 04:49:45.255 365 15701.84 552.39 57166.66 88888.00 2001-12-31 04:49:46.255 365 15701.71 552.14 57166.66 88888.00 2001-12-31 04:49:47.255 365 15701.97 552.26 57166.54 88888.00 2001-12-31 04:49:48.255 365 15702.62 552.76 57167.03 88888.00 2001-12-31 04:49:49.255 365 15701.33 552.14 57166.66 88888.00 2001-12-31 04:49:50.255 365 15701.58 552.14 57166.42 88888.00 2001-12-31 04:49:51.255 365 15701.46 552.39 57166.54 88888.00 2001-12-31 04:49:52.255 365 15702.10 553.13 57166.79 88888.00 2001-12-31 04:49:53.255 365 15701.58 552.39 57166.66 88888.00 2001-12-31 04:49:54.255 365 15701.58 553.25 57166.79 88888.00 2001-12-31 04:49:55.255 365 15702.10 552.39 57167.15 88888.00 2001-12-31 04:49:56.255 365 15701.71 552.26 57166.91 88888.00 2001-12-31 04:49:57.255 365 15701.58 552.76 57167.39 88888.00 2001-12-31 04:49:58.255 365 15701.07 553.38 57167.15 88888.00 2001-12-31 04:49:59.255 365 15701.20 552.14 57167.15 88888.00 2001-12-31 04:50:00.255 365 15701.46 553.13 57167.03 88888.00 2001-12-31 04:50:01.255 365 15701.58 553.25 57167.39 88888.00 2001-12-31 04:50:02.255 365 15700.68 553.25 57166.66 88888.00 2001-12-31 04:50:03.255 365 15701.20 552.76 57166.30 88888.00 2001-12-31 04:50:04.255 365 15700.94 553.01 57167.27 88888.00 2001-12-31 04:50:05.255 365 15701.07 553.63 57166.91 88888.00 2001-12-31 04:50:06.255 365 15700.81 553.13 57167.27 88888.00 2001-12-31 04:50:07.255 365 15701.07 552.39 57167.27 88888.00 2001-12-31 04:50:08.255 365 15700.16 552.88 57166.91 88888.00 2001-12-31 04:50:09.255 365 15701.07 552.76 57166.91 88888.00 2001-12-31 04:50:10.255 365 15700.29 553.13 57167.27 88888.00 2001-12-31 04:50:11.255 365 15700.55 553.38 57167.88 88888.00 2001-12-31 04:50:12.255 365 15700.68 552.64 57167.03 88888.00 2001-12-31 04:50:13.255 365 15700.68 553.25 57167.15 88888.00 2001-12-31 04:50:14.255 365 15700.55 552.39 57166.66 88888.00 2001-12-31 04:50:15.255 365 15700.29 553.01 57166.66 88888.00 2001-12-31 04:50:16.255 365 15700.16 553.50 57167.15 88888.00 2001-12-31 04:50:17.255 365 15700.29 552.76 57166.79 88888.00 2001-12-31 04:50:18.255 365 15700.29 552.88 57167.64 88888.00 2001-12-31 04:50:19.255 365 15700.16 553.87 57167.03 88888.00 2001-12-31 04:50:20.255 365 15700.29 552.76 57166.91 88888.00 2001-12-31 04:50:21.255 365 15700.29 552.76 57166.54 88888.00 2001-12-31 04:50:22.255 365 15700.03 552.88 57167.15 88888.00 2001-12-31 04:50:23.255 365 15700.55 553.50 57166.66 88888.00 2001-12-31 04:50:24.255 365 15700.16 553.25 57166.54 88888.00 2001-12-31 04:50:25.255 365 15700.03 553.63 57167.27 88888.00 2001-12-31 04:50:26.255 365 15700.16 552.76 57167.15 88888.00 2001-12-31 04:50:27.255 365 15700.29 553.25 57167.15 88888.00 2001-12-31 04:50:28.255 365 15700.03 553.13 57167.64 88888.00 2001-12-31 04:50:29.255 365 15699.90 553.87 57167.27 88888.00 2001-12-31 04:50:30.255 365 15699.77 553.38 57166.79 88888.00 2001-12-31 04:50:31.255 365 15699.51 553.50 57166.79 88888.00 2001-12-31 04:50:32.255 365 15698.99 553.38 57167.03 88888.00 2001-12-31 04:50:33.255 365 15699.64 553.50 57166.66 88888.00 2001-12-31 04:50:34.255 365 15698.86 553.63 57166.91 88888.00 2001-12-31 04:50:35.255 365 15698.86 553.13 57166.79 88888.00 2001-12-31 04:50:36.255 365 15698.99 553.25 57167.15 88888.00 2001-12-31 04:50:37.255 365 15699.25 554.12 57167.03 88888.00 2001-12-31 04:50:38.255 365 15698.99 553.75 57167.03 88888.00 2001-12-31 04:50:39.255 365 15698.86 554.12 57166.79 88888.00 2001-12-31 04:50:40.255 365 15699.38 553.13 57166.30 88888.00 2001-12-31 04:50:41.255 365 15698.21 553.38 57166.30 88888.00 2001-12-31 04:50:42.255 365 15698.73 553.50 57166.66 88888.00 2001-12-31 04:50:43.255 365 15699.25 553.50 57166.79 88888.00 2001-12-31 04:50:44.255 365 15698.99 553.13 57166.42 88888.00 2001-12-31 04:50:45.255 365 15698.86 553.50 57166.54 88888.00 2001-12-31 04:50:46.255 365 15699.25 553.63 57165.68 88888.00 2001-12-31 04:50:47.255 365 15698.99 553.50 57167.03 88888.00 2001-12-31 04:50:48.255 365 15698.47 553.25 57166.79 88888.00 2001-12-31 04:50:49.255 365 15698.60 553.25 57166.54 88888.00 2001-12-31 04:50:50.255 365 15698.73 553.38 57167.03 88888.00 2001-12-31 04:50:51.255 365 15698.21 553.13 57166.79 88888.00 2001-12-31 04:50:52.255 365 15698.08 553.38 57166.79 88888.00 2001-12-31 04:50:53.255 365 15698.86 553.38 57166.79 88888.00 2001-12-31 04:50:54.255 365 15698.47 553.13 57166.66 88888.00 2001-12-31 04:50:55.255 365 15698.73 553.50 57166.42 88888.00 2001-12-31 04:50:56.255 365 15698.34 553.38 57166.66 88888.00 2001-12-31 04:50:57.255 365 15698.08 553.38 57166.66 88888.00 2001-12-31 04:50:58.255 365 15698.47 553.75 57166.05 88888.00 2001-12-31 04:50:59.255 365 15698.08 554.25 57166.66 88888.00 2001-12-31 04:51:00.255 365 15697.95 553.25 57166.17 88888.00 2001-12-31 04:51:01.255 365 15698.21 553.87 57166.79 88888.00 2001-12-31 04:51:02.255 365 15698.34 553.63 57167.03 88888.00 2001-12-31 04:51:03.255 365 15697.69 553.13 57166.79 88888.00 2001-12-31 04:51:04.255 365 15697.95 553.87 57166.30 88888.00 2001-12-31 04:51:05.255 365 15698.08 554.12 57166.17 88888.00 2001-12-31 04:51:06.255 365 15697.69 553.75 57166.66 88888.00 2001-12-31 04:51:07.255 365 15697.43 553.63 57167.15 88888.00 2001-12-31 04:51:08.255 365 15697.95 553.87 57166.05 88888.00 2001-12-31 04:51:09.255 365 15697.43 554.12 57166.66 88888.00 2001-12-31 04:51:10.255 365 15697.30 553.50 57166.54 88888.00 2001-12-31 04:51:11.255 365 15697.30 553.50 57166.66 88888.00 2001-12-31 04:51:12.255 365 15697.82 553.75 57166.54 88888.00 2001-12-31 04:51:13.255 365 15697.30 553.63 57166.91 88888.00 2001-12-31 04:51:14.255 365 15697.43 553.75 57166.42 88888.00 2001-12-31 04:51:15.255 365 15697.04 553.75 57166.17 88888.00 2001-12-31 04:51:16.255 365 15697.82 553.50 57165.68 88888.00 2001-12-31 04:51:17.255 365 15697.17 553.87 57165.44 88888.00 2001-12-31 04:51:18.255 365 15696.65 553.87 57165.93 88888.00 2001-12-31 04:51:19.255 365 15696.65 553.50 57166.17 88888.00 2001-12-31 04:51:20.255 365 15696.91 553.63 57166.17 88888.00 2001-12-31 04:51:21.255 365 15697.43 553.63 57166.54 88888.00 2001-12-31 04:51:22.255 365 15696.65 553.63 57165.93 88888.00 2001-12-31 04:51:23.255 365 15697.30 554.37 57165.80 88888.00 2001-12-31 04:51:24.255 365 15697.17 553.63 57166.17 88888.00 2001-12-31 04:51:25.255 365 15697.04 553.50 57165.44 88888.00 2001-12-31 04:51:26.255 365 15696.91 554.12 57165.93 88888.00 2001-12-31 04:51:27.255 365 15697.30 553.50 57165.32 88888.00 2001-12-31 04:51:28.255 365 15696.78 553.25 57165.68 88888.00 2001-12-31 04:51:29.255 365 15697.17 553.50 57165.80 88888.00 2001-12-31 04:51:30.255 365 15697.30 553.13 57165.93 88888.00 2001-12-31 04:51:31.255 365 15697.82 553.50 57165.80 88888.00 2001-12-31 04:51:32.255 365 15697.43 553.87 57165.56 88888.00 2001-12-31 04:51:33.255 365 15696.91 553.13 57165.44 88888.00 2001-12-31 04:51:34.255 365 15697.04 554.25 57165.44 88888.00 2001-12-31 04:51:35.255 365 15697.17 553.50 57166.17 88888.00 2001-12-31 04:51:36.255 365 15697.82 553.63 57165.07 88888.00 2001-12-31 04:51:37.255 365 15697.95 553.25 57165.44 88888.00 2001-12-31 04:51:38.255 365 15697.17 553.63 57165.93 88888.00 2001-12-31 04:51:39.255 365 15697.95 553.25 57165.93 88888.00 2001-12-31 04:51:40.255 365 15698.21 553.50 57166.05 88888.00 2001-12-31 04:51:41.255 365 15696.65 553.01 57166.42 88888.00 2001-12-31 04:51:42.255 365 15697.95 553.63 57165.20 88888.00 2001-12-31 04:51:43.255 365 15697.43 553.50 57166.30 88888.00 2001-12-31 04:51:44.255 365 15698.34 552.88 57165.80 88888.00 2001-12-31 04:51:45.255 365 15697.43 553.87 57165.68 88888.00 2001-12-31 04:51:46.255 365 15697.69 553.50 57164.95 88888.00 2001-12-31 04:51:47.255 365 15697.56 553.25 57165.93 88888.00 2001-12-31 04:51:48.255 365 15697.56 553.75 57164.95 88888.00 2001-12-31 04:51:49.255 365 15698.21 553.63 57165.56 88888.00 2001-12-31 04:51:50.255 365 15697.82 553.38 57165.44 88888.00 2001-12-31 04:51:51.255 365 15697.56 553.63 57165.44 88888.00 2001-12-31 04:51:52.255 365 15697.82 553.87 57165.93 88888.00 2001-12-31 04:51:53.255 365 15698.08 553.50 57165.93 88888.00 2001-12-31 04:51:54.255 365 15697.82 553.75 57165.32 88888.00 2001-12-31 04:51:55.255 365 15698.34 553.50 57165.93 88888.00 2001-12-31 04:51:56.255 365 15698.60 554.12 57165.32 88888.00 2001-12-31 04:51:57.255 365 15698.21 553.87 57165.93 88888.00 2001-12-31 04:51:58.255 365 15697.95 553.75 57165.56 88888.00 2001-12-31 04:51:59.255 365 15698.21 553.63 57165.56 88888.00 2001-12-31 04:52:00.255 365 15698.47 554.00 57165.07 88888.00 2001-12-31 04:52:01.255 365 15697.95 553.38 57165.32 88888.00 2001-12-31 04:52:02.255 365 15698.73 553.75 57165.20 88888.00 2001-12-31 04:52:03.255 365 15698.34 554.00 57165.68 88888.00 2001-12-31 04:52:04.255 365 15698.34 554.12 57165.56 88888.00 2001-12-31 04:52:05.255 365 15698.73 554.25 57165.32 88888.00 2001-12-31 04:52:06.255 365 15699.12 554.25 57165.44 88888.00 2001-12-31 04:52:07.255 365 15698.21 554.49 57165.44 88888.00 2001-12-31 04:52:08.255 365 15698.21 553.87 57165.80 88888.00 2001-12-31 04:52:09.255 365 15698.73 554.62 57165.20 88888.00 2001-12-31 04:52:10.255 365 15698.86 554.25 57165.93 88888.00 2001-12-31 04:52:11.255 365 15698.60 553.50 57164.58 88888.00 2001-12-31 04:52:12.255 365 15698.47 554.25 57165.32 88888.00 2001-12-31 04:52:13.255 365 15698.34 553.75 57164.46 88888.00 2001-12-31 04:52:14.255 365 15698.21 554.12 57164.09 88888.00 2001-12-31 04:52:15.255 365 15698.47 554.37 57165.07 88888.00 2001-12-31 04:52:16.255 365 15698.21 554.00 57165.44 88888.00 2001-12-31 04:52:17.255 365 15698.08 554.00 57165.07 88888.00 2001-12-31 04:52:18.255 365 15698.21 554.49 57165.68 88888.00 2001-12-31 04:52:19.255 365 15697.95 554.25 57164.95 88888.00 2001-12-31 04:52:20.255 365 15698.99 554.74 57164.71 88888.00 2001-12-31 04:52:21.255 365 15697.43 553.75 57165.32 88888.00 2001-12-31 04:52:22.255 365 15698.60 554.37 57164.71 88888.00 2001-12-31 04:52:23.255 365 15698.60 554.99 57165.20 88888.00 2001-12-31 04:52:24.255 365 15698.86 554.62 57165.20 88888.00 2001-12-31 04:52:25.255 365 15698.34 555.11 57164.34 88888.00 2001-12-31 04:52:26.255 365 15698.34 554.49 57164.58 88888.00 2001-12-31 04:52:27.255 365 15698.86 554.87 57164.83 88888.00 2001-12-31 04:52:28.255 365 15698.47 554.49 57165.20 88888.00 2001-12-31 04:52:29.255 365 15698.86 554.37 57164.46 88888.00 2001-12-31 04:52:30.255 365 15698.73 554.00 57164.71 88888.00 2001-12-31 04:52:31.255 365 15698.34 554.49 57164.95 88888.00 2001-12-31 04:52:32.255 365 15699.64 554.62 57165.07 88888.00 2001-12-31 04:52:33.255 365 15698.86 554.37 57165.20 88888.00 2001-12-31 04:52:34.255 365 15698.47 554.62 57165.07 88888.00 2001-12-31 04:52:35.255 365 15699.12 554.49 57165.32 88888.00 2001-12-31 04:52:36.255 365 15698.99 554.25 57164.71 88888.00 2001-12-31 04:52:37.255 365 15698.86 554.49 57164.95 88888.00 2001-12-31 04:52:38.255 365 15698.47 555.11 57164.71 88888.00 2001-12-31 04:52:39.255 365 15698.73 554.49 57164.95 88888.00 2001-12-31 04:52:40.255 365 15698.86 554.74 57165.07 88888.00 2001-12-31 04:52:41.255 365 15698.60 554.37 57164.95 88888.00 2001-12-31 04:52:42.255 365 15698.60 555.36 57164.34 88888.00 2001-12-31 04:52:43.255 365 15698.47 554.37 57164.83 88888.00 2001-12-31 04:52:44.255 365 15699.25 554.87 57164.83 88888.00 2001-12-31 04:52:45.255 365 15698.86 555.11 57164.83 88888.00 2001-12-31 04:52:46.255 365 15698.47 554.99 57164.95 88888.00 2001-12-31 04:52:47.255 365 15699.12 554.99 57164.71 88888.00 2001-12-31 04:52:48.255 365 15699.12 554.74 57165.32 88888.00 2001-12-31 04:52:49.255 365 15699.77 554.37 57164.34 88888.00 2001-12-31 04:52:50.255 365 15699.38 554.62 57164.95 88888.00 2001-12-31 04:52:51.255 365 15699.25 554.49 57164.21 88888.00 2001-12-31 04:52:52.255 365 15698.73 554.74 57164.46 88888.00 2001-12-31 04:52:53.255 365 15698.47 555.24 57164.58 88888.00 2001-12-31 04:52:54.255 365 15699.64 554.99 57164.95 88888.00 2001-12-31 04:52:55.255 365 15699.77 554.99 57164.34 88888.00 2001-12-31 04:52:56.255 365 15700.16 555.61 57164.71 88888.00 2001-12-31 04:52:57.255 365 15699.38 554.87 57164.58 88888.00 2001-12-31 04:52:58.255 365 15700.03 554.87 57164.71 88888.00 2001-12-31 04:52:59.255 365 15699.77 554.87 57164.95 88888.00 2001-12-31 04:53:00.255 365 15699.90 555.48 57164.21 88888.00 2001-12-31 04:53:01.255 365 15699.90 555.48 57164.34 88888.00 2001-12-31 04:53:02.255 365 15699.51 554.87 57164.83 88888.00 2001-12-31 04:53:03.255 365 15699.64 554.99 57164.95 88888.00 2001-12-31 04:53:04.255 365 15700.29 554.99 57165.07 88888.00 2001-12-31 04:53:05.255 365 15699.90 555.48 57164.34 88888.00 2001-12-31 04:53:06.255 365 15700.16 555.48 57164.71 88888.00 2001-12-31 04:53:07.255 365 15700.68 555.86 57165.07 88888.00 2001-12-31 04:53:08.255 365 15700.03 555.24 57165.07 88888.00 2001-12-31 04:53:09.255 365 15700.55 554.99 57165.07 88888.00 2001-12-31 04:53:10.255 365 15699.64 555.24 57164.95 88888.00 2001-12-31 04:53:11.255 365 15700.55 555.48 57164.34 88888.00 2001-12-31 04:53:12.255 365 15700.29 554.87 57164.71 88888.00 2001-12-31 04:53:13.255 365 15700.55 555.36 57164.83 88888.00 2001-12-31 04:53:14.255 365 15700.68 555.73 57164.83 88888.00 2001-12-31 04:53:15.255 365 15701.07 555.86 57164.95 88888.00 2001-12-31 04:53:16.255 365 15700.81 555.24 57165.07 88888.00 2001-12-31 04:53:17.255 365 15701.33 555.24 57164.95 88888.00 2001-12-31 04:53:18.255 365 15701.20 554.99 57165.07 88888.00 2001-12-31 04:53:19.255 365 15700.94 555.24 57164.58 88888.00 2001-12-31 04:53:20.255 365 15701.33 555.48 57165.20 88888.00 2001-12-31 04:53:21.255 365 15701.46 555.36 57164.58 88888.00 2001-12-31 04:53:22.255 365 15701.20 555.36 57165.68 88888.00 2001-12-31 04:53:23.255 365 15700.94 555.24 57165.44 88888.00 2001-12-31 04:53:24.255 365 15701.71 554.99 57164.83 88888.00 2001-12-31 04:53:25.255 365 15701.58 555.73 57164.95 88888.00 2001-12-31 04:53:26.255 365 15701.07 555.11 57164.95 88888.00 2001-12-31 04:53:27.255 365 15701.71 555.36 57164.21 88888.00 2001-12-31 04:53:28.255 365 15701.46 555.73 57164.95 88888.00 2001-12-31 04:53:29.255 365 15701.46 555.73 57165.44 88888.00 2001-12-31 04:53:30.255 365 15701.71 555.36 57164.95 88888.00 2001-12-31 04:53:31.255 365 15702.10 554.62 57164.95 88888.00 2001-12-31 04:53:32.255 365 15701.84 556.10 57164.83 88888.00 2001-12-31 04:53:33.255 365 15701.84 554.99 57164.71 88888.00 2001-12-31 04:53:34.255 365 15701.20 555.11 57164.95 88888.00 2001-12-31 04:53:35.255 365 15701.20 555.73 57165.20 88888.00 2001-12-31 04:53:36.255 365 15701.46 555.24 57164.83 88888.00 2001-12-31 04:53:37.255 365 15702.10 556.10 57164.09 88888.00 2001-12-31 04:53:38.255 365 15701.33 555.48 57164.83 88888.00 2001-12-31 04:53:39.255 365 15701.58 555.24 57164.95 88888.00 2001-12-31 04:53:40.255 365 15702.23 555.61 57164.95 88888.00 2001-12-31 04:53:41.255 365 15702.10 555.61 57164.83 88888.00 2001-12-31 04:53:42.255 365 15701.71 555.24 57164.58 88888.00 2001-12-31 04:53:43.255 365 15702.62 555.24 57164.83 88888.00 2001-12-31 04:53:44.255 365 15702.62 555.48 57164.46 88888.00 2001-12-31 04:53:45.255 365 15702.88 555.61 57165.20 88888.00 2001-12-31 04:53:46.255 365 15702.49 555.61 57165.07 88888.00 2001-12-31 04:53:47.255 365 15703.01 555.36 57164.58 88888.00 2001-12-31 04:53:48.255 365 15702.23 555.11 57164.21 88888.00 2001-12-31 04:53:49.255 365 15702.23 554.99 57164.83 88888.00 2001-12-31 04:53:50.255 365 15702.10 555.48 57164.71 88888.00 2001-12-31 04:53:51.255 365 15703.53 555.24 57164.83 88888.00 2001-12-31 04:53:52.255 365 15703.14 554.74 57164.95 88888.00 2001-12-31 04:53:53.255 365 15703.40 555.61 57164.95 88888.00 2001-12-31 04:53:54.255 365 15702.10 555.73 57164.95 88888.00 2001-12-31 04:53:55.255 365 15703.01 555.36 57165.07 88888.00 2001-12-31 04:53:56.255 365 15702.10 555.61 57165.32 88888.00 2001-12-31 04:53:57.255 365 15703.14 555.36 57165.32 88888.00 2001-12-31 04:53:58.255 365 15702.75 555.86 57164.83 88888.00 2001-12-31 04:53:59.255 365 15703.27 556.10 57165.07 88888.00 2001-12-31 04:54:00.255 365 15703.01 555.48 57164.21 88888.00 2001-12-31 04:54:01.255 365 15702.88 555.98 57164.83 88888.00 2001-12-31 04:54:02.255 365 15703.14 555.48 57164.21 88888.00 2001-12-31 04:54:03.255 365 15702.62 555.48 57165.07 88888.00 2001-12-31 04:54:04.255 365 15703.40 555.98 57164.58 88888.00 2001-12-31 04:54:05.255 365 15703.27 555.73 57165.32 88888.00 2001-12-31 04:54:06.255 365 15703.14 555.73 57165.68 88888.00 2001-12-31 04:54:07.255 365 15702.36 555.48 57165.32 88888.00 2001-12-31 04:54:08.255 365 15702.88 555.61 57165.07 88888.00 2001-12-31 04:54:09.255 365 15703.66 555.61 57165.32 88888.00 2001-12-31 04:54:10.255 365 15703.40 555.11 57164.71 88888.00 2001-12-31 04:54:11.255 365 15702.75 555.61 57164.71 88888.00 2001-12-31 04:54:12.255 365 15704.18 555.36 57165.07 88888.00 2001-12-31 04:54:13.255 365 15703.40 555.61 57165.20 88888.00 2001-12-31 04:54:14.255 365 15703.40 555.61 57165.07 88888.00 2001-12-31 04:54:15.255 365 15703.53 555.48 57164.83 88888.00 2001-12-31 04:54:16.255 365 15703.40 555.11 57165.07 88888.00 2001-12-31 04:54:17.255 365 15702.62 554.99 57165.32 88888.00 2001-12-31 04:54:18.255 365 15703.66 555.48 57164.83 88888.00 2001-12-31 04:54:19.255 365 15703.27 555.73 57165.20 88888.00 2001-12-31 04:54:20.255 365 15703.14 555.61 57165.20 88888.00 2001-12-31 04:54:21.255 365 15703.14 555.73 57164.83 88888.00 2001-12-31 04:54:22.255 365 15703.14 555.11 57165.32 88888.00 2001-12-31 04:54:23.255 365 15703.14 555.73 57165.44 88888.00 2001-12-31 04:54:24.255 365 15704.31 555.73 57165.32 88888.00 2001-12-31 04:54:25.255 365 15703.27 555.36 57165.80 88888.00 2001-12-31 04:54:26.255 365 15704.18 555.24 57165.44 88888.00 2001-12-31 04:54:27.255 365 15703.79 555.36 57164.83 88888.00 2001-12-31 04:54:28.255 365 15702.75 555.11 57165.20 88888.00 2001-12-31 04:54:29.255 365 15704.05 555.73 57165.07 88888.00 2001-12-31 04:54:30.255 365 15704.31 555.73 57165.20 88888.00 2001-12-31 04:54:31.255 365 15703.92 555.36 57165.80 88888.00 2001-12-31 04:54:32.255 365 15703.92 556.10 57164.95 88888.00 2001-12-31 04:54:33.255 365 15703.92 554.99 57165.20 88888.00 2001-12-31 04:54:34.255 365 15703.53 555.73 57164.95 88888.00 2001-12-31 04:54:35.255 365 15703.92 555.61 57164.58 88888.00 2001-12-31 04:54:36.255 365 15703.79 555.86 57165.20 88888.00 2001-12-31 04:54:37.255 365 15704.05 555.48 57165.44 88888.00 2001-12-31 04:54:38.255 365 15704.05 556.10 57164.95 88888.00 2001-12-31 04:54:39.255 365 15704.31 554.87 57165.20 88888.00 2001-12-31 04:54:40.255 365 15704.05 556.35 57165.44 88888.00 2001-12-31 04:54:41.255 365 15704.05 556.10 57165.20 88888.00 2001-12-31 04:54:42.255 365 15704.31 555.86 57165.44 88888.00 2001-12-31 04:54:43.255 365 15704.57 556.23 57165.32 88888.00 2001-12-31 04:54:44.255 365 15705.09 556.48 57165.07 88888.00 2001-12-31 04:54:45.255 365 15704.83 556.48 57165.07 88888.00 2001-12-31 04:54:46.255 365 15704.83 555.98 57165.32 88888.00 2001-12-31 04:54:47.255 365 15704.57 556.23 57165.68 88888.00 2001-12-31 04:54:48.255 365 15704.31 555.61 57165.93 88888.00 2001-12-31 04:54:49.255 365 15704.05 555.86 57165.93 88888.00 2001-12-31 04:54:50.255 365 15703.66 555.98 57165.20 88888.00 2001-12-31 04:54:51.255 365 15705.09 555.61 57165.68 88888.00 2001-12-31 04:54:52.255 365 15704.96 555.61 57165.93 88888.00 2001-12-31 04:54:53.255 365 15704.57 555.98 57165.32 88888.00 2001-12-31 04:54:54.255 365 15703.92 555.98 57165.32 88888.00 2001-12-31 04:54:55.255 365 15704.05 555.73 57165.80 88888.00 2001-12-31 04:54:56.255 365 15704.05 555.73 57165.80 88888.00 2001-12-31 04:54:57.255 365 15704.44 555.86 57166.42 88888.00 2001-12-31 04:54:58.255 365 15704.83 555.98 57165.44 88888.00 2001-12-31 04:54:59.255 365 15703.92 556.35 57166.17 88888.00 2001-12-31 04:55:00.255 365 15704.83 555.98 57166.05 88888.00 2001-12-31 04:55:01.255 365 15704.44 555.86 57166.05 88888.00 2001-12-31 04:55:02.255 365 15704.44 555.98 57165.20 88888.00 2001-12-31 04:55:03.255 365 15704.44 556.10 57165.80 88888.00 2001-12-31 04:55:04.255 365 15704.57 555.86 57166.05 88888.00 2001-12-31 04:55:05.255 365 15704.31 556.48 57166.05 88888.00 2001-12-31 04:55:06.255 365 15703.79 556.72 57166.17 88888.00 2001-12-31 04:55:07.255 365 15703.53 556.60 57166.17 88888.00 2001-12-31 04:55:08.255 365 15703.79 556.60 57166.05 88888.00 2001-12-31 04:55:09.255 365 15704.18 555.98 57165.32 88888.00 2001-12-31 04:55:10.255 365 15703.53 556.72 57166.30 88888.00 2001-12-31 04:55:11.255 365 15704.57 556.48 57166.05 88888.00 2001-12-31 04:55:12.255 365 15704.05 556.72 57165.80 88888.00 2001-12-31 04:55:13.255 365 15703.79 556.72 57165.80 88888.00 2001-12-31 04:55:14.255 365 15704.44 556.60 57166.05 88888.00 2001-12-31 04:55:15.255 365 15703.79 556.23 57165.68 88888.00 2001-12-31 04:55:16.255 365 15703.79 556.97 57165.44 88888.00 2001-12-31 04:55:17.255 365 15703.92 556.85 57166.30 88888.00 2001-12-31 04:55:18.255 365 15703.40 556.48 57165.56 88888.00 2001-12-31 04:55:19.255 365 15703.14 556.48 57166.54 88888.00 2001-12-31 04:55:20.255 365 15703.27 556.35 57165.68 88888.00 2001-12-31 04:55:21.255 365 15702.62 556.85 57165.80 88888.00 2001-12-31 04:55:22.255 365 15703.40 556.10 57165.07 88888.00 2001-12-31 04:55:23.255 365 15703.27 556.48 57165.32 88888.00 2001-12-31 04:55:24.255 365 15702.88 556.60 57165.56 88888.00 2001-12-31 04:55:25.255 365 15702.10 555.86 57166.30 88888.00 2001-12-31 04:55:26.255 365 15702.75 556.85 57166.17 88888.00 2001-12-31 04:55:27.255 365 15702.23 556.60 57165.56 88888.00 2001-12-31 04:55:28.255 365 15702.62 556.48 57165.93 88888.00 2001-12-31 04:55:29.255 365 15702.62 556.60 57165.44 88888.00 2001-12-31 04:55:30.255 365 15702.88 556.60 57165.68 88888.00 2001-12-31 04:55:31.255 365 15702.49 556.60 57165.44 88888.00 2001-12-31 04:55:32.255 365 15702.23 556.85 57164.95 88888.00 2001-12-31 04:55:33.255 365 15702.36 556.35 57165.68 88888.00 2001-12-31 04:55:34.255 365 15702.62 556.85 57165.20 88888.00 2001-12-31 04:55:35.255 365 15702.10 556.97 57165.93 88888.00 2001-12-31 04:55:36.255 365 15702.10 557.09 57164.71 88888.00 2001-12-31 04:55:37.255 365 15702.10 556.48 57165.56 88888.00 2001-12-31 04:55:38.255 365 15702.23 556.72 57165.20 88888.00 2001-12-31 04:55:39.255 365 15703.27 556.23 57165.07 88888.00 2001-12-31 04:55:40.255 365 15702.75 556.72 57166.05 88888.00 2001-12-31 04:55:41.255 365 15702.88 557.22 57165.56 88888.00 2001-12-31 04:55:42.255 365 15702.36 556.85 57165.44 88888.00 2001-12-31 04:55:43.255 365 15702.36 557.47 57164.95 88888.00 2001-12-31 04:55:44.255 365 15702.62 557.09 57165.32 88888.00 2001-12-31 04:55:45.255 365 15702.10 557.34 57164.95 88888.00 2001-12-31 04:55:46.255 365 15702.36 556.72 57165.20 88888.00 2001-12-31 04:55:47.255 365 15702.49 557.34 57165.80 88888.00 2001-12-31 04:55:48.255 365 15702.88 557.34 57165.56 88888.00 2001-12-31 04:55:49.255 365 15702.36 557.09 57165.07 88888.00 2001-12-31 04:55:50.255 365 15703.01 557.59 57165.20 88888.00 2001-12-31 04:55:51.255 365 15701.84 558.09 57165.20 88888.00 2001-12-31 04:55:52.255 365 15702.62 557.34 57165.93 88888.00 2001-12-31 04:55:53.255 365 15702.49 557.09 57165.44 88888.00 2001-12-31 04:55:54.255 365 15702.49 557.71 57164.83 88888.00 2001-12-31 04:55:55.255 365 15701.97 557.34 57165.07 88888.00 2001-12-31 04:55:56.255 365 15701.97 557.71 57165.32 88888.00 2001-12-31 04:55:57.255 365 15702.10 557.96 57165.07 88888.00 2001-12-31 04:55:58.255 365 15701.84 557.34 57165.56 88888.00 2001-12-31 04:55:59.255 365 15702.62 557.59 57164.83 88888.00 2001-12-31 04:56:00.255 365 15702.49 557.84 57165.07 88888.00 2001-12-31 04:56:01.255 365 15701.58 558.09 57165.56 88888.00 2001-12-31 04:56:02.255 365 15702.23 558.09 57165.07 88888.00 2001-12-31 04:56:03.255 365 15702.62 557.59 57165.56 88888.00 2001-12-31 04:56:04.255 365 15702.23 558.21 57165.44 88888.00 2001-12-31 04:56:05.255 365 15701.97 557.71 57164.71 88888.00 2001-12-31 04:56:06.255 365 15702.23 558.33 57164.34 88888.00 2001-12-31 04:56:07.255 365 15701.97 558.09 57165.32 88888.00 2001-12-31 04:56:08.255 365 15702.49 558.21 57165.07 88888.00 2001-12-31 04:56:09.255 365 15701.97 557.47 57165.44 88888.00 2001-12-31 04:56:10.255 365 15701.84 558.58 57164.58 88888.00 2001-12-31 04:56:11.255 365 15702.36 557.96 57164.95 88888.00 2001-12-31 04:56:12.255 365 15702.75 557.96 57164.71 88888.00 2001-12-31 04:56:13.255 365 15702.23 558.33 57165.20 88888.00 2001-12-31 04:56:14.255 365 15702.23 558.95 57165.07 88888.00 2001-12-31 04:56:15.255 365 15701.46 557.84 57165.68 88888.00 2001-12-31 04:56:16.255 365 15702.23 557.84 57165.44 88888.00 2001-12-31 04:56:17.255 365 15702.10 558.58 57164.58 88888.00 2001-12-31 04:56:18.255 365 15701.84 557.96 57165.07 88888.00 2001-12-31 04:56:19.255 365 15701.97 557.96 57164.83 88888.00 2001-12-31 04:56:20.255 365 15702.10 558.33 57164.95 88888.00 2001-12-31 04:56:21.255 365 15702.10 558.33 57165.44 88888.00 2001-12-31 04:56:22.255 365 15701.33 558.21 57164.58 88888.00 2001-12-31 04:56:23.255 365 15700.94 557.84 57165.44 88888.00 2001-12-31 04:56:24.255 365 15700.81 558.95 57164.58 88888.00 2001-12-31 04:56:25.255 365 15701.33 558.33 57164.58 88888.00 2001-12-31 04:56:26.255 365 15701.20 558.58 57165.56 88888.00 2001-12-31 04:56:27.255 365 15701.07 558.46 57164.58 88888.00 2001-12-31 04:56:28.255 365 15700.94 557.71 57164.83 88888.00 2001-12-31 04:56:29.255 365 15700.94 558.70 57164.34 88888.00 2001-12-31 04:56:30.255 365 15700.81 557.84 57165.07 88888.00 2001-12-31 04:56:31.255 365 15701.07 558.83 57164.95 88888.00 2001-12-31 04:56:32.255 365 15700.94 558.46 57164.58 88888.00 2001-12-31 04:56:33.255 365 15700.81 558.58 57164.46 88888.00 2001-12-31 04:56:34.255 365 15700.03 558.46 57164.58 88888.00 2001-12-31 04:56:35.255 365 15700.29 558.46 57164.58 88888.00 2001-12-31 04:56:36.255 365 15700.68 558.58 57163.97 88888.00 2001-12-31 04:56:37.255 365 15700.81 558.70 57164.46 88888.00 2001-12-31 04:56:38.255 365 15700.29 558.70 57164.58 88888.00 2001-12-31 04:56:39.255 365 15700.42 558.09 57164.46 88888.00 2001-12-31 04:56:40.255 365 15700.55 558.21 57164.09 88888.00 2001-12-31 04:56:41.255 365 15700.03 558.33 57164.21 88888.00 2001-12-31 04:56:42.255 365 15700.29 558.46 57163.73 88888.00 2001-12-31 04:56:43.255 365 15700.42 558.83 57163.73 88888.00 2001-12-31 04:56:44.255 365 15699.90 558.83 57164.09 88888.00 2001-12-31 04:56:45.255 365 15699.25 558.58 57163.73 88888.00 2001-12-31 04:56:46.255 365 15699.90 558.46 57164.21 88888.00 2001-12-31 04:56:47.255 365 15700.03 558.83 57163.97 88888.00 2001-12-31 04:56:48.255 365 15699.90 558.83 57163.48 88888.00 2001-12-31 04:56:49.255 365 15699.38 558.58 57163.97 88888.00 2001-12-31 04:56:50.255 365 15699.77 558.58 57163.48 88888.00 2001-12-31 04:56:51.255 365 15699.51 558.83 57164.21 88888.00 2001-12-31 04:56:52.255 365 15698.99 558.95 57163.85 88888.00 2001-12-31 04:56:53.255 365 15698.73 558.70 57163.24 88888.00 2001-12-31 04:56:54.255 365 15699.64 559.20 57163.73 88888.00 2001-12-31 04:56:55.255 365 15699.12 558.83 57163.61 88888.00 2001-12-31 04:56:56.255 365 15698.99 559.08 57163.36 88888.00 2001-12-31 04:56:57.255 365 15698.86 559.08 57163.48 88888.00 2001-12-31 04:56:58.255 365 15698.08 558.95 57162.99 88888.00 2001-12-31 04:56:59.255 365 15698.34 558.83 57163.12 88888.00 2001-12-31 04:57:00.255 365 15698.60 558.09 57163.48 88888.00 2001-12-31 04:57:01.255 365 15698.47 559.08 57162.99 88888.00 2001-12-31 04:57:02.255 365 15698.86 558.33 57162.50 88888.00 2001-12-31 04:57:03.255 365 15697.95 558.70 57163.24 88888.00 2001-12-31 04:57:04.255 365 15697.69 558.33 57162.75 88888.00 2001-12-31 04:57:05.255 365 15698.21 558.58 57163.36 88888.00 2001-12-31 04:57:06.255 365 15697.95 558.46 57162.63 88888.00 2001-12-31 04:57:07.255 365 15698.47 558.46 57162.99 88888.00 2001-12-31 04:57:08.255 365 15698.21 557.96 57162.99 88888.00 2001-12-31 04:57:09.255 365 15697.82 558.46 57162.87 88888.00 2001-12-31 04:57:10.255 365 15698.21 558.58 57162.99 88888.00 2001-12-31 04:57:11.255 365 15697.69 558.83 57162.02 88888.00 2001-12-31 04:57:12.255 365 15697.82 558.58 57162.38 88888.00 2001-12-31 04:57:13.255 365 15697.43 558.46 57163.24 88888.00 2001-12-31 04:57:14.255 365 15697.82 558.58 57162.38 88888.00 2001-12-31 04:57:15.255 365 15698.08 558.21 57162.26 88888.00 2001-12-31 04:57:16.255 365 15697.95 558.58 57162.38 88888.00 2001-12-31 04:57:17.255 365 15697.30 557.84 57162.02 88888.00 2001-12-31 04:57:18.255 365 15696.91 557.71 57161.89 88888.00 2001-12-31 04:57:19.255 365 15697.04 558.09 57162.75 88888.00 2001-12-31 04:57:20.255 365 15696.91 557.96 57162.02 88888.00 2001-12-31 04:57:21.255 365 15697.17 558.46 57161.77 88888.00 2001-12-31 04:57:22.255 365 15696.78 557.84 57161.41 88888.00 2001-12-31 04:57:23.255 365 15697.04 557.96 57161.41 88888.00 2001-12-31 04:57:24.255 365 15697.56 558.21 57161.65 88888.00 2001-12-31 04:57:25.255 365 15697.30 558.21 57162.02 88888.00 2001-12-31 04:57:26.255 365 15696.78 558.09 57162.38 88888.00 2001-12-31 04:57:27.255 365 15697.43 558.58 57160.91 88888.00 2001-12-31 04:57:28.255 365 15697.82 558.21 57161.65 88888.00 2001-12-31 04:57:29.255 365 15698.21 558.70 57161.89 88888.00 2001-12-31 04:57:30.255 365 15697.56 557.96 57161.65 88888.00 2001-12-31 04:57:31.255 365 15697.56 558.33 57161.28 88888.00 2001-12-31 04:57:32.255 365 15697.43 557.96 57161.53 88888.00 2001-12-31 04:57:33.255 365 15697.43 558.46 57161.41 88888.00 2001-12-31 04:57:34.255 365 15697.43 557.96 57161.53 88888.00 2001-12-31 04:57:35.255 365 15696.52 558.46 57161.16 88888.00 2001-12-31 04:57:36.255 365 15696.91 557.96 57162.02 88888.00 2001-12-31 04:57:37.255 365 15697.56 557.84 57161.28 88888.00 2001-12-31 04:57:38.255 365 15697.04 557.59 57160.91 88888.00 2001-12-31 04:57:39.255 365 15697.95 558.21 57161.65 88888.00 2001-12-31 04:57:40.255 365 15696.91 558.46 57161.28 88888.00 2001-12-31 04:57:41.255 365 15697.04 558.09 57161.53 88888.00 2001-12-31 04:57:42.255 365 15697.04 557.96 57161.04 88888.00 2001-12-31 04:57:43.255 365 15697.17 558.33 57161.04 88888.00 2001-12-31 04:57:44.255 365 15697.04 557.47 57161.65 88888.00 2001-12-31 04:57:45.255 365 15697.69 557.34 57160.67 88888.00 2001-12-31 04:57:46.255 365 15697.56 557.47 57160.91 88888.00 2001-12-31 04:57:47.255 365 15697.04 558.09 57161.65 88888.00 2001-12-31 04:57:48.255 365 15697.04 557.22 57160.79 88888.00 2001-12-31 04:57:49.255 365 15696.26 557.22 57161.16 88888.00 2001-12-31 04:57:50.255 365 15698.21 558.33 57161.16 88888.00 2001-12-31 04:57:51.255 365 15696.91 556.97 57160.67 88888.00 2001-12-31 04:57:52.255 365 15697.95 557.59 57160.91 88888.00 2001-12-31 04:57:53.255 365 15697.82 557.22 57161.65 88888.00 2001-12-31 04:57:54.255 365 15696.52 556.85 57161.41 88888.00 2001-12-31 04:57:55.255 365 15697.17 557.34 57160.67 88888.00 2001-12-31 04:57:56.255 365 15697.17 557.47 57161.04 88888.00 2001-12-31 04:57:57.255 365 15696.91 557.34 57160.18 88888.00 2001-12-31 04:57:58.255 365 15697.30 557.47 57160.67 88888.00 2001-12-31 04:57:59.255 365 15697.04 556.97 57161.41 88888.00 2001-12-31 04:58:00.255 365 15696.65 557.22 57161.04 88888.00 2001-12-31 04:58:01.255 365 15697.04 556.97 57161.04 88888.00 2001-12-31 04:58:02.255 365 15696.65 557.09 57161.41 88888.00 2001-12-31 04:58:03.255 365 15697.04 557.71 57161.04 88888.00 2001-12-31 04:58:04.255 365 15696.78 557.09 57160.91 88888.00 2001-12-31 04:58:05.255 365 15696.52 556.85 57161.28 88888.00 2001-12-31 04:58:06.255 365 15697.04 556.48 57161.16 88888.00 2001-12-31 04:58:07.255 365 15696.78 556.10 57160.79 88888.00 2001-12-31 04:58:08.255 365 15696.91 557.22 57161.04 88888.00 2001-12-31 04:58:09.255 365 15696.91 556.97 57160.67 88888.00 2001-12-31 04:58:10.255 365 15696.52 556.10 57160.55 88888.00 2001-12-31 04:58:11.255 365 15697.56 556.97 57161.04 88888.00 2001-12-31 04:58:12.255 365 15696.78 557.22 57161.41 88888.00 2001-12-31 04:58:13.255 365 15696.91 556.97 57160.43 88888.00 2001-12-31 04:58:14.255 365 15696.78 556.60 57160.79 88888.00 2001-12-31 04:58:15.255 365 15697.56 556.48 57160.55 88888.00 2001-12-31 04:58:16.255 365 15696.65 556.72 57161.28 88888.00 2001-12-31 04:58:17.255 365 15696.26 557.09 57161.04 88888.00 2001-12-31 04:58:18.255 365 15696.26 556.48 57160.55 88888.00 2001-12-31 04:58:19.255 365 15696.13 557.22 57160.06 88888.00 2001-12-31 04:58:20.255 365 15696.39 556.97 57160.79 88888.00 2001-12-31 04:58:21.255 365 15696.00 556.60 57160.55 88888.00 2001-12-31 04:58:22.255 365 15696.39 556.23 57160.79 88888.00 2001-12-31 04:58:23.255 365 15695.74 556.85 57161.16 88888.00 2001-12-31 04:58:24.255 365 15696.13 556.60 57161.16 88888.00 2001-12-31 04:58:25.255 365 15695.87 556.48 57160.67 88888.00 2001-12-31 04:58:26.255 365 15696.13 556.85 57160.06 88888.00 2001-12-31 04:58:27.255 365 15696.26 556.60 57160.30 88888.00 2001-12-31 04:58:28.255 365 15695.74 555.73 57160.30 88888.00 2001-12-31 04:58:29.255 365 15695.48 556.35 57160.67 88888.00 2001-12-31 04:58:30.255 365 15695.74 556.23 57159.94 88888.00 2001-12-31 04:58:31.255 365 15695.48 556.60 57160.43 88888.00 2001-12-31 04:58:32.255 365 15695.61 556.10 57160.06 88888.00 2001-12-31 04:58:33.255 365 15695.48 556.48 57160.18 88888.00 2001-12-31 04:58:34.255 365 15696.00 556.60 57159.57 88888.00 2001-12-31 04:58:35.255 365 15695.61 556.23 57160.43 88888.00 2001-12-31 04:58:36.255 365 15696.52 556.35 57160.06 88888.00 2001-12-31 04:58:37.255 365 15694.70 556.72 57159.82 88888.00 2001-12-31 04:58:38.255 365 15695.48 557.22 57159.94 88888.00 2001-12-31 04:58:39.255 365 15695.35 556.10 57159.82 88888.00 2001-12-31 04:58:40.255 365 15695.61 556.35 57159.94 88888.00 2001-12-31 04:58:41.255 365 15694.96 556.48 57159.08 88888.00 2001-12-31 04:58:42.255 365 15695.09 556.35 57159.32 88888.00 2001-12-31 04:58:43.255 365 15694.96 556.10 57159.82 88888.00 2001-12-31 04:58:44.255 365 15695.22 556.60 57159.45 88888.00 2001-12-31 04:58:45.255 365 15694.57 556.23 57159.94 88888.00 2001-12-31 04:58:46.255 365 15695.09 556.10 57159.82 88888.00 2001-12-31 04:58:47.255 365 15694.96 556.23 57159.57 88888.00 2001-12-31 04:58:48.255 365 15694.96 556.48 57160.06 88888.00 2001-12-31 04:58:49.255 365 15695.22 556.48 57160.30 88888.00 2001-12-31 04:58:50.255 365 15695.74 556.10 57159.57 88888.00 2001-12-31 04:58:51.255 365 15694.70 556.60 57159.32 88888.00 2001-12-31 04:58:52.255 365 15695.09 556.72 57160.06 88888.00 2001-12-31 04:58:53.255 365 15695.35 556.35 57160.43 88888.00 2001-12-31 04:58:54.255 365 15694.83 556.85 57159.57 88888.00 2001-12-31 04:58:55.255 365 15694.96 556.23 57159.94 88888.00 2001-12-31 04:58:56.255 365 15695.61 556.48 57159.94 88888.00 2001-12-31 04:58:57.255 365 15695.61 556.60 57159.94 88888.00 2001-12-31 04:58:58.255 365 15694.96 555.61 57160.30 88888.00 2001-12-31 04:58:59.255 365 15694.57 556.48 57160.06 88888.00 2001-12-31 04:59:00.255 365 15695.48 556.10 57160.30 88888.00 2001-12-31 04:59:01.255 365 15694.70 556.48 57160.06 88888.00 2001-12-31 04:59:02.255 365 15694.70 556.60 57159.57 88888.00 2001-12-31 04:59:03.255 365 15695.22 556.72 57159.57 88888.00 2001-12-31 04:59:04.255 365 15694.57 555.98 57159.57 88888.00 2001-12-31 04:59:05.255 365 15695.09 556.72 57160.18 88888.00 2001-12-31 04:59:06.255 365 15694.96 555.73 57159.69 88888.00 2001-12-31 04:59:07.255 365 15695.74 556.72 57159.82 88888.00 2001-12-31 04:59:08.255 365 15694.83 556.85 57159.20 88888.00 2001-12-31 04:59:09.255 365 15694.31 556.10 57159.57 88888.00 2001-12-31 04:59:10.255 365 15695.35 556.85 57159.45 88888.00 2001-12-31 04:59:11.255 365 15694.57 555.61 57159.57 88888.00 2001-12-31 04:59:12.255 365 15694.70 556.10 57158.96 88888.00 2001-12-31 04:59:13.255 365 15694.83 555.73 57159.57 88888.00 2001-12-31 04:59:14.255 365 15694.96 557.09 57160.30 88888.00 2001-12-31 04:59:15.255 365 15695.35 556.60 57159.82 88888.00 2001-12-31 04:59:16.255 365 15694.18 556.85 57159.45 88888.00 2001-12-31 04:59:17.255 365 15694.83 555.98 57159.94 88888.00 2001-12-31 04:59:18.255 365 15694.57 556.60 57160.43 88888.00 2001-12-31 04:59:19.255 365 15694.57 556.48 57159.57 88888.00 2001-12-31 04:59:20.255 365 15694.18 556.23 57159.82 88888.00 2001-12-31 04:59:21.255 365 15695.48 556.60 57159.69 88888.00 2001-12-31 04:59:22.255 365 15694.70 556.85 57160.06 88888.00 2001-12-31 04:59:23.255 365 15694.57 557.09 57159.20 88888.00 2001-12-31 04:59:24.255 365 15695.09 556.60 57159.94 88888.00 2001-12-31 04:59:25.255 365 15694.70 556.10 57159.45 88888.00 2001-12-31 04:59:26.255 365 15694.70 557.22 57160.06 88888.00 2001-12-31 04:59:27.255 365 15694.83 556.97 57159.69 88888.00 2001-12-31 04:59:28.255 365 15694.31 556.48 57159.82 88888.00 2001-12-31 04:59:29.255 365 15694.57 557.34 57159.82 88888.00 2001-12-31 04:59:30.255 365 15694.31 557.09 57160.30 88888.00 2001-12-31 04:59:31.255 365 15694.70 557.22 57160.18 88888.00 2001-12-31 04:59:32.255 365 15694.70 556.35 57159.82 88888.00 2001-12-31 04:59:33.255 365 15695.22 557.22 57159.57 88888.00 2001-12-31 04:59:34.255 365 15694.83 556.97 57159.94 88888.00 2001-12-31 04:59:35.255 365 15694.83 556.85 57159.69 88888.00 2001-12-31 04:59:36.255 365 15694.70 557.34 57159.69 88888.00 2001-12-31 04:59:37.255 365 15694.83 557.47 57159.57 88888.00 2001-12-31 04:59:38.255 365 15694.18 557.22 57159.45 88888.00 2001-12-31 04:59:39.255 365 15693.92 557.34 57159.69 88888.00 2001-12-31 04:59:40.255 365 15694.44 556.72 57159.69 88888.00 2001-12-31 04:59:41.255 365 15694.05 556.97 57159.57 88888.00 2001-12-31 04:59:42.255 365 15693.79 556.97 57159.08 88888.00 2001-12-31 04:59:43.255 365 15694.57 556.72 57159.69 88888.00 2001-12-31 04:59:44.255 365 15694.70 556.85 57159.32 88888.00 2001-12-31 04:59:45.255 365 15694.57 556.23 57159.82 88888.00 2001-12-31 04:59:46.255 365 15694.44 556.48 57159.69 88888.00 2001-12-31 04:59:47.255 365 15694.96 557.84 57160.06 88888.00 2001-12-31 04:59:48.255 365 15694.96 556.85 57159.32 88888.00 2001-12-31 04:59:49.255 365 15694.31 557.22 57159.82 88888.00 2001-12-31 04:59:50.255 365 15693.92 557.34 57158.96 88888.00 2001-12-31 04:59:51.255 365 15694.70 556.97 57159.82 88888.00 2001-12-31 04:59:52.255 365 15694.05 557.59 57159.82 88888.00 2001-12-31 04:59:53.255 365 15694.31 557.71 57159.82 88888.00 2001-12-31 04:59:54.255 365 15694.18 556.97 57158.84 88888.00 2001-12-31 04:59:55.255 365 15693.79 557.59 57159.45 88888.00 2001-12-31 05:00:00.255 365 15694.57 557.47 57159.45 88888.00 2001-12-31 05:00:01.255 365 15694.05 557.47 57159.82 88888.00 2001-12-31 05:00:02.255 365 15693.92 557.47 57159.45 88888.00 2001-12-31 05:00:03.255 365 15695.09 557.84 57159.69 88888.00 2001-12-31 05:00:04.255 365 15694.70 556.97 57160.30 88888.00 2001-12-31 05:00:05.255 365 15694.05 557.09 57159.57 88888.00 2001-12-31 05:00:06.255 365 15694.70 557.84 57159.32 88888.00 2001-12-31 05:00:07.255 365 15694.96 557.47 57159.94 88888.00 2001-12-31 05:00:08.255 365 15694.96 556.72 57159.08 88888.00 2001-12-31 05:00:09.255 365 15694.44 557.34 57159.69 88888.00 2001-12-31 05:00:10.255 365 15695.48 557.71 57159.32 88888.00 2001-12-31 05:00:11.255 365 15694.57 556.97 57159.45 88888.00 2001-12-31 05:00:12.255 365 15693.92 557.09 57160.06 88888.00 2001-12-31 05:00:13.255 365 15694.96 556.72 57159.82 88888.00 2001-12-31 05:00:14.255 365 15694.05 557.84 57159.57 88888.00 2001-12-31 05:00:15.255 365 15694.83 557.47 57159.82 88888.00 2001-12-31 05:00:16.255 365 15695.09 557.34 57159.69 88888.00 2001-12-31 05:00:17.255 365 15695.09 557.09 57158.96 88888.00 2001-12-31 05:00:18.255 365 15694.70 557.22 57160.06 88888.00 2001-12-31 05:00:19.255 365 15694.96 556.97 57159.57 88888.00 2001-12-31 05:00:20.255 365 15694.57 557.34 57159.94 88888.00 2001-12-31 05:00:21.255 365 15695.09 557.59 57160.30 88888.00 2001-12-31 05:00:22.255 365 15694.96 556.85 57159.57 88888.00 2001-12-31 05:00:23.255 365 15694.44 557.22 57159.94 88888.00 2001-12-31 05:00:24.255 365 15695.09 558.21 57160.18 88888.00 2001-12-31 05:00:25.255 365 15694.31 556.97 57159.32 88888.00 2001-12-31 05:00:26.255 365 15694.70 557.59 57160.18 88888.00 2001-12-31 05:00:27.255 365 15694.05 557.96 57159.82 88888.00 2001-12-31 05:00:28.255 365 15694.18 557.96 57160.30 88888.00 2001-12-31 05:00:29.255 365 15694.96 557.22 57160.30 88888.00 2001-12-31 05:00:30.255 365 15694.44 557.71 57160.06 88888.00 2001-12-31 05:00:31.255 365 15694.83 557.96 57159.69 88888.00 2001-12-31 05:00:32.255 365 15694.44 557.84 57160.55 88888.00 2001-12-31 05:00:33.255 365 15693.92 557.96 57160.67 88888.00 2001-12-31 05:00:34.255 365 15693.53 557.71 57160.30 88888.00 2001-12-31 05:00:35.255 365 15693.92 557.47 57160.43 88888.00 2001-12-31 05:00:37.255 365 15694.31 557.34 57159.82 88888.00 2001-12-31 05:00:38.255 365 15694.18 557.47 57160.06 88888.00 2001-12-31 05:00:39.255 365 15693.66 557.96 57159.82 88888.00 2001-12-31 05:00:40.255 365 15693.40 557.47 57160.43 88888.00 2001-12-31 05:00:41.255 365 15693.27 557.47 57159.69 88888.00 2001-12-31 05:00:42.255 365 15693.27 557.47 57160.55 88888.00 2001-12-31 05:00:43.255 365 15693.79 558.21 57160.67 88888.00 2001-12-31 05:00:44.255 365 15693.27 557.59 57160.43 88888.00 2001-12-31 05:00:45.255 365 15693.66 557.34 57160.18 88888.00 2001-12-31 05:00:46.255 365 15692.88 556.97 57160.30 88888.00 2001-12-31 05:00:47.255 365 15693.01 556.97 57160.43 88888.00 2001-12-31 05:00:48.255 365 15693.27 557.47 57160.30 88888.00 2001-12-31 05:00:49.255 365 15692.62 557.34 57160.30 88888.00 2001-12-31 05:00:50.255 365 15693.53 556.85 57160.43 88888.00 2001-12-31 05:00:51.255 365 15692.88 557.84 57160.18 88888.00 2001-12-31 05:00:52.255 365 15692.88 557.84 57160.18 88888.00 2001-12-31 05:00:53.255 365 15692.75 557.22 57160.43 88888.00 2001-12-31 05:00:54.255 365 15692.75 556.97 57160.18 88888.00 2001-12-31 05:00:55.255 365 15693.01 557.59 57160.43 88888.00 2001-12-31 05:00:56.255 365 15692.49 557.84 57160.79 88888.00 2001-12-31 05:00:57.255 365 15693.40 557.71 57159.94 88888.00 2001-12-31 05:00:58.255 365 15692.75 556.97 57159.82 88888.00 2001-12-31 05:00:59.255 365 15692.88 557.22 57159.94 88888.00 2001-12-31 05:01:00.255 365 15692.49 557.59 57159.94 88888.00 2001-12-31 05:01:01.255 365 15692.49 557.47 57160.55 88888.00 2001-12-31 05:01:02.255 365 15692.36 557.84 57160.18 88888.00 2001-12-31 05:01:03.255 365 15691.97 556.85 57159.94 88888.00 2001-12-31 05:01:04.255 365 15692.75 557.47 57160.06 88888.00 2001-12-31 05:01:05.255 365 15692.62 557.22 57160.06 88888.00 2001-12-31 05:01:06.255 365 15692.75 557.34 57159.69 88888.00 2001-12-31 05:01:07.255 365 15692.88 557.47 57159.45 88888.00 2001-12-31 05:01:08.255 365 15693.27 557.47 57160.30 88888.00 2001-12-31 05:01:09.255 365 15693.40 557.34 57161.04 88888.00 2001-12-31 05:01:10.255 365 15693.01 557.71 57160.06 88888.00 2001-12-31 05:01:11.255 365 15693.66 557.09 57160.30 88888.00 2001-12-31 05:01:12.255 365 15692.49 557.96 57160.55 88888.00 2001-12-31 05:01:13.255 365 15693.27 557.22 57160.67 88888.00 2001-12-31 05:01:14.255 365 15692.62 556.97 57160.79 88888.00 2001-12-31 05:01:15.255 365 15692.75 557.22 57160.06 88888.00 2001-12-31 05:01:16.255 365 15692.75 557.34 57160.18 88888.00 2001-12-31 05:01:17.255 365 15693.14 557.22 57160.30 88888.00 2001-12-31 05:01:18.255 365 15693.14 557.34 57160.06 88888.00 2001-12-31 05:01:19.255 365 15693.27 557.22 57160.67 88888.00 2001-12-31 05:01:20.255 365 15692.62 557.09 57159.94 88888.00 2001-12-31 05:01:21.255 365 15692.62 556.85 57160.55 88888.00 2001-12-31 05:01:22.255 365 15692.23 557.47 57159.57 88888.00 2001-12-31 05:01:23.255 365 15691.84 557.71 57160.43 88888.00 2001-12-31 05:01:24.255 365 15692.62 557.47 57160.67 88888.00 2001-12-31 05:01:25.255 365 15692.23 557.71 57160.18 88888.00 2001-12-31 05:01:26.255 365 15692.75 557.84 57160.67 88888.00 2001-12-31 05:01:27.255 365 15692.75 558.21 57160.30 88888.00 2001-12-31 05:01:28.255 365 15693.01 558.21 57160.79 88888.00 2001-12-31 05:01:29.255 365 15693.01 558.21 57159.32 88888.00 2001-12-31 05:01:30.255 365 15692.75 557.34 57160.79 88888.00 2001-12-31 05:01:31.255 365 15692.88 557.47 57160.18 88888.00 2001-12-31 05:01:32.255 365 15692.49 557.59 57160.43 88888.00 2001-12-31 05:01:33.255 365 15692.62 558.09 57161.41 88888.00 2001-12-31 05:01:34.255 365 15692.62 557.96 57159.69 88888.00 2001-12-31 05:01:35.255 365 15692.49 557.96 57159.94 88888.00 2001-12-31 05:01:36.255 365 15692.36 558.09 57160.18 88888.00 2001-12-31 05:01:37.255 365 15692.49 557.84 57159.20 88888.00 2001-12-31 05:01:38.255 365 15692.88 557.71 57160.06 88888.00 2001-12-31 05:01:39.255 365 15692.88 557.59 57160.43 88888.00 2001-12-31 05:01:40.255 365 15692.36 558.09 57159.94 88888.00 2001-12-31 05:01:41.255 365 15692.10 557.84 57159.94 88888.00 2001-12-31 05:01:42.255 365 15692.62 557.96 57160.43 88888.00 2001-12-31 05:01:43.255 365 15692.88 557.96 57160.18 88888.00 2001-12-31 05:01:44.255 365 15693.14 558.09 57160.06 88888.00 2001-12-31 05:01:45.255 365 15692.10 559.32 57160.55 88888.00 2001-12-31 05:01:46.255 365 15692.36 558.70 57160.55 88888.00 2001-12-31 05:01:47.255 365 15692.88 558.70 57160.43 88888.00 2001-12-31 05:01:48.255 365 15692.62 559.32 57160.30 88888.00 2001-12-31 05:01:49.255 365 15692.36 558.09 57160.06 88888.00 2001-12-31 05:01:50.255 365 15692.49 558.70 57160.55 88888.00 2001-12-31 05:01:51.255 365 15691.84 558.33 57159.82 88888.00 2001-12-31 05:01:52.255 365 15692.10 558.58 57160.18 88888.00 2001-12-31 05:01:53.255 365 15691.97 559.08 57160.06 88888.00 2001-12-31 05:01:54.255 365 15691.45 558.70 57160.55 88888.00 2001-12-31 05:01:55.255 365 15692.62 558.46 57160.06 88888.00 2001-12-31 05:01:56.255 365 15692.49 558.46 57160.30 88888.00 2001-12-31 05:01:57.255 365 15691.97 558.95 57160.06 88888.00 2001-12-31 05:01:58.255 365 15691.71 559.08 57160.06 88888.00 2001-12-31 05:01:59.255 365 15692.36 558.83 57160.30 88888.00 2001-12-31 05:02:00.255 365 15692.10 559.20 57160.30 88888.00 2001-12-31 05:02:01.255 365 15691.06 559.20 57159.45 88888.00 2001-12-31 05:02:02.255 365 15691.97 559.45 57159.69 88888.00 2001-12-31 05:02:03.255 365 15691.45 558.83 57160.18 88888.00 2001-12-31 05:02:04.255 365 15691.06 558.95 57159.82 88888.00 2001-12-31 05:02:05.255 365 15691.58 558.95 57160.18 88888.00 2001-12-31 05:02:06.255 365 15691.84 558.83 57160.55 88888.00 2001-12-31 05:02:07.255 365 15691.71 559.08 57160.18 88888.00 2001-12-31 05:02:08.255 365 15691.84 559.32 57160.18 88888.00 2001-12-31 05:02:09.255 365 15691.58 559.08 57159.82 88888.00 2001-12-31 05:02:10.255 365 15691.19 559.70 57159.94 88888.00 2001-12-31 05:02:11.255 365 15691.45 559.94 57160.18 88888.00 2001-12-31 05:02:12.255 365 15691.71 559.82 57159.82 88888.00 2001-12-31 05:02:13.255 365 15691.71 559.57 57159.82 88888.00 2001-12-31 05:02:14.255 365 15692.23 559.70 57159.82 88888.00 2001-12-31 05:02:15.255 365 15691.45 559.45 57159.82 88888.00 2001-12-31 05:02:16.255 365 15691.97 559.57 57160.18 88888.00 2001-12-31 05:02:17.255 365 15691.84 558.58 57159.45 88888.00 2001-12-31 05:02:18.255 365 15690.93 559.70 57160.18 88888.00 2001-12-31 05:02:19.255 365 15691.19 559.57 57160.18 88888.00 2001-12-31 05:02:20.255 365 15691.19 559.57 57159.45 88888.00 2001-12-31 05:02:21.255 365 15691.71 558.95 57160.43 88888.00 2001-12-31 05:02:22.255 365 15691.45 559.82 57160.06 88888.00 2001-12-31 05:02:23.255 365 15691.58 559.82 57159.82 88888.00 2001-12-31 05:02:24.255 365 15691.58 559.32 57159.45 88888.00 2001-12-31 05:02:25.255 365 15691.71 560.19 57159.69 88888.00 2001-12-31 05:02:26.255 365 15691.71 560.07 57159.32 88888.00 2001-12-31 05:02:27.255 365 15691.32 559.45 57160.55 88888.00 2001-12-31 05:02:28.255 365 15691.32 559.82 57159.69 88888.00 2001-12-31 05:02:29.255 365 15691.71 559.82 57159.82 88888.00 2001-12-31 05:02:30.255 365 15691.19 559.94 57160.18 88888.00 2001-12-31 05:02:31.255 365 15691.71 560.19 57160.30 88888.00 2001-12-31 05:02:32.255 365 15691.97 560.07 57160.18 88888.00 2001-12-31 05:02:33.255 365 15692.10 560.56 57160.18 88888.00 2001-12-31 05:02:34.255 365 15691.32 559.82 57159.45 88888.00 2001-12-31 05:02:36.255 365 15692.10 559.70 57159.57 88888.00 2001-12-31 05:02:37.255 365 15692.10 559.57 57160.06 88888.00 2001-12-31 05:02:38.255 365 15691.97 560.31 57159.82 88888.00 2001-12-31 05:02:39.255 365 15691.84 559.82 57159.82 88888.00 2001-12-31 05:02:40.255 365 15691.06 560.07 57159.20 88888.00 2001-12-31 05:02:41.255 365 15691.84 560.31 57160.06 88888.00 2001-12-31 05:02:42.255 365 15692.23 560.44 57160.30 88888.00 2001-12-31 05:02:43.255 365 15691.84 559.94 57160.91 88888.00 2001-12-31 05:02:44.255 365 15691.84 560.81 57160.18 88888.00 2001-12-31 05:02:45.255 365 15691.71 560.19 57159.69 88888.00 2001-12-31 05:02:46.255 365 15692.23 560.69 57159.69 88888.00 2001-12-31 05:02:47.255 365 15691.97 560.44 57159.69 88888.00 2001-12-31 05:02:48.255 365 15691.58 559.94 57159.69 88888.00 2001-12-31 05:02:49.255 365 15691.32 560.19 57160.43 88888.00 2001-12-31 05:02:50.255 365 15692.10 560.31 57160.30 88888.00 2001-12-31 05:02:51.255 365 15692.10 560.44 57160.67 88888.00 2001-12-31 05:02:52.255 365 15691.58 560.07 57159.82 88888.00 2001-12-31 05:02:53.255 365 15692.10 559.94 57159.69 88888.00 2001-12-31 05:02:54.255 365 15691.58 560.81 57160.43 88888.00 2001-12-31 05:02:55.255 365 15692.49 560.44 57159.94 88888.00 2001-12-31 05:02:56.255 365 15692.23 560.19 57159.69 88888.00 2001-12-31 05:02:57.255 365 15692.36 560.81 57159.94 88888.00 2001-12-31 05:02:58.255 365 15691.45 560.56 57159.82 88888.00 2001-12-31 05:02:59.255 365 15692.23 560.07 57160.43 88888.00 2001-12-31 05:03:00.255 365 15692.75 560.44 57160.30 88888.00 2001-12-31 05:03:01.255 365 15692.49 560.81 57159.94 88888.00 2001-12-31 05:03:02.255 365 15692.23 560.44 57160.18 88888.00 2001-12-31 05:03:03.255 365 15691.84 560.69 57159.69 88888.00 2001-12-31 05:03:04.255 365 15692.23 561.18 57160.43 88888.00 2001-12-31 05:03:05.255 365 15692.88 560.81 57160.30 88888.00 2001-12-31 05:03:06.255 365 15692.88 560.56 57160.30 88888.00 2001-12-31 05:03:07.255 365 15692.49 559.94 57160.06 88888.00 2001-12-31 05:03:08.255 365 15692.88 560.19 57159.82 88888.00 2001-12-31 05:03:09.255 365 15692.88 559.82 57160.43 88888.00 2001-12-31 05:03:10.255 365 15692.88 560.56 57160.30 88888.00 2001-12-31 05:03:11.255 365 15692.62 560.07 57160.06 88888.00 2001-12-31 05:03:12.255 365 15693.40 560.69 57160.30 88888.00 2001-12-31 05:03:13.255 365 15692.62 560.44 57159.94 88888.00 2001-12-31 05:03:14.255 365 15692.88 559.20 57160.55 88888.00 2001-12-31 05:03:15.255 365 15692.75 560.44 57161.28 88888.00 2001-12-31 05:03:16.255 365 15692.36 560.56 57160.43 88888.00 2001-12-31 05:03:17.255 365 15693.14 560.69 57160.18 88888.00 2001-12-31 05:03:18.255 365 15693.01 560.44 57160.18 88888.00 2001-12-31 05:03:19.255 365 15692.36 560.81 57159.94 88888.00 2001-12-31 05:03:20.255 365 15692.49 561.06 57161.16 88888.00 2001-12-31 05:03:21.255 365 15693.14 560.69 57160.43 88888.00 2001-12-31 05:03:22.255 365 15692.62 560.69 57161.41 88888.00 2001-12-31 05:03:23.255 365 15693.01 560.69 57161.28 88888.00 2001-12-31 05:03:24.255 365 15692.23 560.19 57160.55 88888.00 2001-12-31 05:03:25.255 365 15692.88 560.56 57160.67 88888.00 2001-12-31 05:03:26.255 365 15692.75 561.06 57160.06 88888.00 2001-12-31 05:03:27.255 365 15692.75 560.81 57159.94 88888.00 2001-12-31 05:03:28.255 365 15693.53 560.56 57161.04 88888.00 2001-12-31 05:03:29.255 365 15692.62 560.93 57160.67 88888.00 2001-12-31 05:03:30.255 365 15693.01 560.93 57160.43 88888.00 2001-12-31 05:03:31.255 365 15693.01 561.55 57160.30 88888.00 2001-12-31 05:03:32.255 365 15693.40 560.31 57160.43 88888.00 2001-12-31 05:03:33.255 365 15692.88 560.69 57160.55 88888.00 2001-12-31 05:03:34.255 365 15693.27 560.19 57160.30 88888.00 2001-12-31 05:03:35.255 365 15694.05 560.69 57159.94 88888.00 2001-12-31 05:03:36.255 365 15692.88 560.31 57159.94 88888.00 2001-12-31 05:03:37.255 365 15693.66 560.93 57160.67 88888.00 2001-12-31 05:03:38.255 365 15693.66 560.44 57159.94 88888.00 2001-12-31 05:03:39.255 365 15693.92 560.19 57160.43 88888.00 2001-12-31 05:03:40.255 365 15694.05 560.81 57160.67 88888.00 2001-12-31 05:03:41.255 365 15694.05 559.94 57159.94 88888.00 2001-12-31 05:03:42.255 365 15693.40 559.94 57160.67 88888.00 2001-12-31 05:03:43.255 365 15693.92 560.31 57160.55 88888.00 2001-12-31 05:03:44.255 365 15693.79 560.69 57160.79 88888.00 2001-12-31 05:03:45.255 365 15692.88 561.18 57160.67 88888.00 2001-12-31 05:03:46.255 365 15693.53 560.44 57160.30 88888.00 2001-12-31 05:03:47.255 365 15693.79 560.19 57160.79 88888.00 2001-12-31 05:03:48.255 365 15693.79 561.18 57160.30 88888.00 2001-12-31 05:03:49.255 365 15694.18 560.31 57160.06 88888.00 2001-12-31 05:03:50.255 365 15694.44 561.06 57160.30 88888.00 2001-12-31 05:03:51.255 365 15694.70 560.81 57160.91 88888.00 2001-12-31 05:03:52.255 365 15694.70 560.93 57160.30 88888.00 2001-12-31 05:03:53.255 365 15694.44 560.69 57160.55 88888.00 2001-12-31 05:03:54.255 365 15694.44 561.18 57160.30 88888.00 2001-12-31 05:03:55.255 365 15693.79 560.69 57160.55 88888.00 2001-12-31 05:03:56.255 365 15693.66 560.69 57160.55 88888.00 2001-12-31 05:03:57.255 365 15694.70 560.81 57161.16 88888.00 2001-12-31 05:03:58.255 365 15693.27 561.31 57161.16 88888.00 2001-12-31 05:03:59.255 365 15694.70 561.43 57160.91 88888.00 2001-12-31 05:04:00.255 365 15693.53 560.81 57160.55 88888.00 2001-12-31 05:04:01.255 365 15694.57 560.93 57161.16 88888.00 2001-12-31 05:04:02.255 365 15694.83 561.18 57160.55 88888.00 2001-12-31 05:04:03.255 365 15693.92 561.55 57161.28 88888.00 2001-12-31 05:04:04.255 365 15695.09 560.93 57160.91 88888.00 2001-12-31 05:04:05.255 365 15695.09 560.81 57161.41 88888.00 2001-12-31 05:04:06.255 365 15694.83 561.43 57161.41 88888.00 2001-12-31 05:04:07.255 365 15695.09 560.93 57160.79 88888.00 2001-12-31 05:04:08.255 365 15694.83 560.93 57160.55 88888.00 2001-12-31 05:04:09.255 365 15694.96 561.55 57161.04 88888.00 2001-12-31 05:04:10.255 365 15694.83 561.55 57161.41 88888.00 2001-12-31 05:04:11.255 365 15695.87 561.06 57161.41 88888.00 2001-12-31 05:04:12.255 365 15694.70 561.55 57161.53 88888.00 2001-12-31 05:04:13.255 365 15695.22 561.06 57160.91 88888.00 2001-12-31 05:04:14.255 365 15695.74 561.92 57161.16 88888.00 2001-12-31 05:04:15.255 365 15695.61 561.06 57161.04 88888.00 2001-12-31 05:04:16.255 365 15695.61 561.43 57161.16 88888.00 2001-12-31 05:04:17.255 365 15696.00 561.18 57160.79 88888.00 2001-12-31 05:04:18.255 365 15695.61 560.56 57161.04 88888.00 2001-12-31 05:04:19.255 365 15696.52 562.17 57161.77 88888.00 2001-12-31 05:04:20.255 365 15696.00 561.06 57161.41 88888.00 2001-12-31 05:04:21.255 365 15695.22 561.43 57160.91 88888.00 2001-12-31 05:04:22.255 365 15695.87 561.18 57161.28 88888.00 2001-12-31 05:04:23.255 365 15696.13 561.06 57161.28 88888.00 2001-12-31 05:04:24.255 365 15695.74 561.92 57162.02 88888.00 2001-12-31 05:04:25.255 365 15696.13 561.06 57161.28 88888.00 2001-12-31 05:04:26.255 365 15695.35 561.31 57161.04 88888.00 2001-12-31 05:04:27.255 365 15696.65 561.31 57161.04 88888.00 2001-12-31 05:04:28.255 365 15695.61 561.18 57161.41 88888.00 2001-12-31 05:04:29.255 365 15696.65 561.92 57161.53 88888.00 2001-12-31 05:04:30.255 365 15696.39 561.68 57161.53 88888.00 2001-12-31 05:04:31.255 365 15696.39 560.69 57162.38 88888.00 2001-12-31 05:04:32.255 365 15697.43 561.43 57161.41 88888.00 2001-12-31 05:04:33.255 365 15697.04 561.43 57161.16 88888.00 2001-12-31 05:04:34.255 365 15696.78 561.55 57161.89 88888.00 2001-12-31 05:04:35.255 365 15696.91 561.55 57161.41 88888.00 2001-12-31 05:04:36.255 365 15696.65 561.55 57162.14 88888.00 2001-12-31 05:04:37.255 365 15696.39 561.55 57162.02 88888.00 2001-12-31 05:04:38.255 365 15696.65 561.31 57161.53 88888.00 2001-12-31 05:04:39.255 365 15696.91 561.18 57161.65 88888.00 2001-12-31 05:04:40.255 365 15697.17 561.43 57161.28 88888.00 2001-12-31 05:04:41.255 365 15697.69 561.31 57162.14 88888.00 2001-12-31 05:04:42.255 365 15697.43 561.92 57161.65 88888.00 2001-12-31 05:04:43.255 365 15697.43 561.43 57162.02 88888.00 2001-12-31 05:04:44.255 365 15697.56 560.93 57161.65 88888.00 2001-12-31 05:04:45.255 365 15697.95 561.18 57161.65 88888.00 2001-12-31 05:04:46.255 365 15697.17 561.06 57162.14 88888.00 2001-12-31 05:04:47.255 365 15697.95 561.92 57162.63 88888.00 2001-12-31 05:04:48.255 365 15697.56 561.55 57161.89 88888.00 2001-12-31 05:04:49.255 365 15697.95 561.43 57162.14 88888.00 2001-12-31 05:04:50.255 365 15697.56 561.92 57162.38 88888.00 2001-12-31 05:04:51.255 365 15698.08 561.31 57162.14 88888.00 2001-12-31 05:04:52.255 365 15698.21 561.43 57162.26 88888.00 2001-12-31 05:04:53.255 365 15698.47 561.92 57162.50 88888.00 2001-12-31 05:04:54.255 365 15697.82 561.06 57162.02 88888.00 2001-12-31 05:04:55.255 365 15698.08 561.43 57162.14 88888.00 2001-12-31 05:04:56.255 365 15697.95 561.31 57162.26 88888.00 2001-12-31 05:04:57.255 365 15697.56 561.55 57162.63 88888.00 2001-12-31 05:04:58.255 365 15698.47 561.31 57162.75 88888.00 2001-12-31 05:04:59.255 365 15698.47 561.18 57162.38 88888.00 2001-12-31 05:05:00.255 365 15698.60 561.80 57162.02 88888.00 2001-12-31 05:05:01.255 365 15699.38 561.43 57162.87 88888.00 2001-12-31 05:05:02.255 365 15699.12 560.81 57162.75 88888.00 2001-12-31 05:05:03.255 365 15698.34 561.18 57162.26 88888.00 2001-12-31 05:05:04.255 365 15699.25 561.80 57162.50 88888.00 2001-12-31 05:05:05.255 365 15699.12 561.80 57162.26 88888.00 2001-12-31 05:05:06.255 365 15698.60 561.55 57162.26 88888.00 2001-12-31 05:05:07.255 365 15698.73 561.43 57162.87 88888.00 2001-12-31 05:05:08.255 365 15699.51 560.81 57163.24 88888.00 2001-12-31 05:05:09.255 365 15699.90 561.18 57162.99 88888.00 2001-12-31 05:05:10.255 365 15699.90 561.06 57163.12 88888.00 2001-12-31 05:05:11.255 365 15699.77 561.55 57163.24 88888.00 2001-12-31 05:05:12.255 365 15699.38 560.81 57162.75 88888.00 2001-12-31 05:05:13.255 365 15699.25 561.31 57163.12 88888.00 2001-12-31 05:05:14.255 365 15699.12 560.93 57163.12 88888.00 2001-12-31 05:05:15.255 365 15699.12 560.93 57162.50 88888.00 2001-12-31 05:05:16.255 365 15699.25 560.81 57163.73 88888.00 2001-12-31 05:05:17.255 365 15699.90 560.31 57162.14 88888.00 2001-12-31 05:05:18.255 365 15699.51 560.56 57163.12 88888.00 2001-12-31 05:05:19.255 365 15700.42 560.81 57163.36 88888.00 2001-12-31 05:05:20.255 365 15699.77 560.56 57163.48 88888.00 2001-12-31 05:05:21.255 365 15699.90 560.93 57162.50 88888.00 2001-12-31 05:05:22.255 365 15700.29 560.93 57163.24 88888.00 2001-12-31 05:05:23.255 365 15700.16 560.81 57163.97 88888.00 2001-12-31 05:05:24.255 365 15699.51 560.56 57163.12 88888.00 2001-12-31 05:05:25.255 365 15700.03 560.31 57163.24 88888.00 2001-12-31 05:05:26.255 365 15700.68 560.81 57163.48 88888.00 2001-12-31 05:05:27.255 365 15700.03 560.31 57163.85 88888.00 2001-12-31 05:05:28.255 365 15700.42 560.31 57163.48 88888.00 2001-12-31 05:05:29.255 365 15700.16 560.69 57163.24 88888.00 2001-12-31 05:05:30.255 365 15700.29 559.70 57163.48 88888.00 2001-12-31 05:05:31.255 365 15700.94 560.31 57163.61 88888.00 2001-12-31 05:05:32.255 365 15700.81 560.44 57163.24 88888.00 2001-12-31 05:05:33.255 365 15700.16 560.07 57163.48 88888.00 2001-12-31 05:05:34.255 365 15701.46 560.81 57163.48 88888.00 2001-12-31 05:05:35.255 365 15701.07 559.70 57162.75 88888.00 2001-12-31 05:05:36.255 365 15700.68 559.82 57163.36 88888.00 2001-12-31 05:05:37.255 365 15700.94 560.19 57163.24 88888.00 2001-12-31 05:05:38.255 365 15700.94 560.07 57163.36 88888.00 2001-12-31 05:05:39.255 365 15701.20 559.57 57163.85 88888.00 2001-12-31 05:05:40.255 365 15700.94 560.44 57163.85 88888.00 2001-12-31 05:05:41.255 365 15701.07 559.94 57163.12 88888.00 2001-12-31 05:05:42.255 365 15700.68 560.07 57163.12 88888.00 2001-12-31 05:05:43.255 365 15700.81 560.69 57163.24 88888.00 2001-12-31 05:05:44.255 365 15701.58 560.19 57162.99 88888.00 2001-12-31 05:05:45.255 365 15701.33 559.94 57163.61 88888.00 2001-12-31 05:05:46.255 365 15701.33 559.94 57163.24 88888.00 2001-12-31 05:05:47.255 365 15701.84 559.94 57163.61 88888.00 2001-12-31 05:05:48.255 365 15701.71 560.69 57163.73 88888.00 2001-12-31 05:05:49.255 365 15701.07 560.44 57163.36 88888.00 2001-12-31 05:05:50.255 365 15702.36 560.56 57163.24 88888.00 2001-12-31 05:05:51.255 365 15701.46 560.07 57163.48 88888.00 2001-12-31 05:05:52.255 365 15701.20 560.07 57163.12 88888.00 2001-12-31 05:05:53.255 365 15701.71 559.94 57163.24 88888.00 2001-12-31 05:05:54.255 365 15701.33 560.44 57163.36 88888.00 2001-12-31 05:05:55.255 365 15701.58 559.94 57163.61 88888.00 2001-12-31 05:05:56.255 365 15701.20 559.82 57163.85 88888.00 2001-12-31 05:05:57.255 365 15701.20 559.70 57163.12 88888.00 2001-12-31 05:05:58.255 365 15701.84 559.70 57163.85 88888.00 2001-12-31 05:05:59.255 365 15701.97 560.44 57163.48 88888.00 2001-12-31 05:06:00.255 365 15701.84 559.32 57163.36 88888.00 2001-12-31 05:06:01.255 365 15702.10 559.94 57163.85 88888.00 2001-12-31 05:06:02.255 365 15701.84 559.70 57163.73 88888.00 2001-12-31 05:06:03.255 365 15701.84 559.70 57163.24 88888.00 2001-12-31 05:06:04.255 365 15701.97 559.94 57162.38 88888.00 2001-12-31 05:06:05.255 365 15701.46 560.07 57164.09 88888.00 2001-12-31 05:06:06.255 365 15701.71 559.32 57163.97 88888.00 2001-12-31 05:06:07.255 365 15702.10 558.70 57163.85 88888.00 2001-12-31 05:06:08.255 365 15701.97 559.70 57163.61 88888.00 2001-12-31 05:06:09.255 365 15702.36 559.82 57163.85 88888.00 2001-12-31 05:06:10.255 365 15702.23 560.44 57163.36 88888.00 2001-12-31 05:06:11.255 365 15701.58 559.70 57163.85 88888.00 2001-12-31 05:06:12.255 365 15702.49 558.95 57163.97 88888.00 2001-12-31 05:06:13.255 365 15702.62 559.94 57163.12 88888.00 2001-12-31 05:06:14.255 365 15702.36 559.08 57163.97 88888.00 2001-12-31 05:06:15.255 365 15702.75 558.46 57163.36 88888.00 2001-12-31 05:06:16.255 365 15702.75 559.20 57163.73 88888.00 2001-12-31 05:06:17.255 365 15702.62 558.83 57163.36 88888.00 2001-12-31 05:06:18.255 365 15703.14 559.32 57163.97 88888.00 2001-12-31 05:06:19.255 365 15702.36 558.58 57164.09 88888.00 2001-12-31 05:06:20.255 365 15702.62 558.70 57164.21 88888.00 2001-12-31 05:06:21.255 365 15702.62 558.95 57162.99 88888.00 2001-12-31 05:06:22.255 365 15702.88 558.95 57162.87 88888.00 2001-12-31 05:06:23.255 365 15702.88 559.32 57164.09 88888.00 2001-12-31 05:06:24.255 365 15702.75 558.58 57163.85 88888.00 2001-12-31 05:06:25.255 365 15702.62 559.32 57163.85 88888.00 2001-12-31 05:06:26.255 365 15702.62 558.95 57163.48 88888.00 2001-12-31 05:06:27.255 365 15702.49 558.33 57163.24 88888.00 2001-12-31 05:06:28.255 365 15702.62 558.33 57163.48 88888.00 2001-12-31 05:06:29.255 365 15702.49 559.94 57163.36 88888.00 2001-12-31 05:06:30.255 365 15702.49 559.32 57163.61 88888.00 2001-12-31 05:06:31.255 365 15702.62 559.45 57163.24 88888.00 2001-12-31 05:06:32.255 365 15701.97 559.45 57163.36 88888.00 2001-12-31 05:06:33.255 365 15701.97 559.70 57163.48 88888.00 2001-12-31 05:06:34.255 365 15702.36 558.95 57163.85 88888.00 2001-12-31 05:06:35.255 365 15702.75 559.08 57163.97 88888.00 2001-12-31 05:06:36.255 365 15702.88 558.95 57164.21 88888.00 2001-12-31 05:06:37.255 365 15702.75 558.95 57163.85 88888.00 2001-12-31 05:06:38.255 365 15703.01 558.95 57164.21 88888.00 2001-12-31 05:06:39.255 365 15702.75 558.95 57163.24 88888.00 2001-12-31 05:06:40.255 365 15703.53 559.08 57163.48 88888.00 2001-12-31 05:06:41.255 365 15703.27 559.20 57163.73 88888.00 2001-12-31 05:06:42.255 365 15702.62 559.08 57164.34 88888.00 2001-12-31 05:06:43.255 365 15703.14 559.08 57163.85 88888.00 2001-12-31 05:06:44.255 365 15702.75 558.70 57163.48 88888.00 2001-12-31 05:06:45.255 365 15702.36 559.57 57164.46 88888.00 2001-12-31 05:06:46.255 365 15702.36 558.83 57163.36 88888.00 2001-12-31 05:06:47.255 365 15702.49 559.20 57163.97 88888.00 2001-12-31 05:06:48.255 365 15702.62 559.08 57163.97 88888.00 2001-12-31 05:06:49.255 365 15703.40 558.83 57163.36 88888.00 2001-12-31 05:06:50.255 365 15702.75 559.08 57163.97 88888.00 2001-12-31 05:06:51.255 365 15703.14 558.95 57163.97 88888.00 2001-12-31 05:06:52.255 365 15701.71 558.95 57164.21 88888.00 2001-12-31 05:06:53.255 365 15702.23 558.95 57163.73 88888.00 2001-12-31 05:06:54.255 365 15702.49 559.32 57163.97 88888.00 2001-12-31 05:06:55.255 365 15702.62 559.45 57163.73 88888.00 2001-12-31 05:06:56.255 365 15702.75 559.08 57164.21 88888.00 2001-12-31 05:06:57.255 365 15702.23 559.70 57163.97 88888.00 2001-12-31 05:06:58.255 365 15702.36 559.32 57163.97 88888.00 2001-12-31 05:06:59.255 365 15701.84 559.32 57163.24 88888.00 2001-12-31 05:07:00.255 365 15702.88 558.95 57163.73 88888.00 2001-12-31 05:07:01.255 365 15703.01 559.57 57163.73 88888.00 2001-12-31 05:07:02.255 365 15702.62 559.45 57163.97 88888.00 2001-12-31 05:07:03.255 365 15702.23 559.08 57163.61 88888.00 2001-12-31 05:07:04.255 365 15701.97 559.70 57163.85 88888.00 2001-12-31 05:07:05.255 365 15702.49 559.70 57163.73 88888.00 2001-12-31 05:07:06.255 365 15702.62 559.94 57164.58 88888.00 2001-12-31 05:07:07.255 365 15702.36 559.82 57163.48 88888.00 2001-12-31 05:07:08.255 365 15701.71 559.94 57163.24 88888.00 2001-12-31 05:07:09.255 365 15702.36 559.45 57163.61 88888.00 2001-12-31 05:07:10.255 365 15702.36 559.45 57163.61 88888.00 2001-12-31 05:07:11.255 365 15702.75 559.32 57162.99 88888.00 2001-12-31 05:07:12.255 365 15702.10 559.70 57163.73 88888.00 2001-12-31 05:07:13.255 365 15701.84 559.82 57163.73 88888.00 2001-12-31 05:07:14.255 365 15702.62 558.95 57163.24 88888.00 2001-12-31 05:07:15.255 365 15701.58 559.45 57163.48 88888.00 2001-12-31 05:07:16.255 365 15701.58 559.57 57164.21 88888.00 2001-12-31 05:07:17.255 365 15702.10 559.45 57162.99 88888.00 2001-12-31 05:07:18.255 365 15701.97 559.32 57163.97 88888.00 2001-12-31 05:07:19.255 365 15701.97 559.32 57163.73 88888.00 2001-12-31 05:07:20.255 365 15701.97 559.57 57163.48 88888.00 2001-12-31 05:07:21.255 365 15701.71 559.45 57162.99 88888.00 2001-12-31 05:07:22.255 365 15701.97 559.70 57163.73 88888.00 2001-12-31 05:07:23.255 365 15701.46 559.20 57163.24 88888.00 2001-12-31 05:07:24.255 365 15701.20 559.20 57163.24 88888.00 2001-12-31 05:07:25.255 365 15701.58 559.82 57164.21 88888.00 2001-12-31 05:07:26.255 365 15701.33 559.20 57163.36 88888.00 2001-12-31 05:07:27.255 365 15701.58 559.57 57163.36 88888.00 2001-12-31 05:07:28.255 365 15702.10 559.20 57163.73 88888.00 2001-12-31 05:07:29.255 365 15701.33 559.70 57163.73 88888.00 2001-12-31 05:07:30.255 365 15701.58 559.32 57163.61 88888.00 2001-12-31 05:07:31.255 365 15702.10 559.70 57163.73 88888.00 2001-12-31 05:07:32.255 365 15701.97 559.20 57164.21 88888.00 2001-12-31 05:07:33.255 365 15701.46 559.20 57163.48 88888.00 2001-12-31 05:07:34.255 365 15702.10 559.32 57163.48 88888.00 2001-12-31 05:07:35.255 365 15701.33 559.57 57162.99 88888.00 2001-12-31 05:07:36.255 365 15701.58 559.57 57163.36 88888.00 2001-12-31 05:07:37.255 365 15701.07 559.94 57163.12 88888.00 2001-12-31 05:07:38.255 365 15701.46 559.57 57163.36 88888.00 2001-12-31 05:07:39.255 365 15701.58 559.32 57163.48 88888.00 2001-12-31 05:07:40.255 365 15701.84 558.95 57162.75 88888.00 2001-12-31 05:07:41.255 365 15701.07 559.82 57163.61 88888.00 2001-12-31 05:07:42.255 365 15700.68 559.08 57163.36 88888.00 2001-12-31 05:07:43.255 365 15701.46 559.32 57163.73 88888.00 2001-12-31 05:07:44.255 365 15702.10 559.08 57163.12 88888.00 2001-12-31 05:07:45.255 365 15700.81 559.08 57163.12 88888.00 2001-12-31 05:07:46.255 365 15701.07 559.82 57163.97 88888.00 2001-12-31 05:07:47.255 365 15700.94 559.32 57163.97 88888.00 2001-12-31 05:07:48.255 365 15701.07 559.70 57163.48 88888.00 2001-12-31 05:07:49.255 365 15700.94 559.20 57162.87 88888.00 2001-12-31 05:07:50.255 365 15701.33 559.45 57162.75 88888.00 2001-12-31 05:07:51.255 365 15700.81 559.08 57163.48 88888.00 2001-12-31 05:07:52.255 365 15701.33 559.94 57162.99 88888.00 2001-12-31 05:07:53.255 365 15700.03 559.32 57163.48 88888.00 2001-12-31 05:07:54.255 365 15700.94 559.70 57163.61 88888.00 2001-12-31 05:07:55.255 365 15700.68 559.70 57163.48 88888.00 2001-12-31 05:07:56.255 365 15700.03 559.45 57162.75 88888.00 2001-12-31 05:07:57.255 365 15700.29 559.94 57162.75 88888.00 2001-12-31 05:07:58.255 365 15700.03 559.45 57163.48 88888.00 2001-12-31 05:07:59.255 365 15701.20 559.45 57163.48 88888.00 2001-12-31 05:08:00.255 365 15700.81 559.32 57162.87 88888.00 2001-12-31 05:08:01.255 365 15700.03 559.94 57163.48 88888.00 2001-12-31 05:08:02.255 365 15700.42 559.45 57162.75 88888.00 2001-12-31 05:08:03.255 365 15700.16 559.70 57163.12 88888.00 2001-12-31 05:08:04.255 365 15700.42 558.58 57163.24 88888.00 2001-12-31 05:08:05.255 365 15700.55 558.58 57163.36 88888.00 2001-12-31 05:08:06.255 365 15700.29 559.20 57163.24 88888.00 2001-12-31 05:08:07.255 365 15700.42 559.20 57163.48 88888.00 2001-12-31 05:08:08.255 365 15700.68 559.20 57163.61 88888.00 2001-12-31 05:08:09.255 365 15700.29 559.45 57163.12 88888.00 2001-12-31 05:08:10.255 365 15700.68 559.70 57163.12 88888.00 2001-12-31 05:08:11.255 365 15700.55 559.08 57163.61 88888.00 2001-12-31 05:08:12.255 365 15700.42 559.32 57163.61 88888.00 2001-12-31 05:08:13.255 365 15700.55 559.45 57163.85 88888.00 2001-12-31 05:08:14.255 365 15699.77 559.57 57163.12 88888.00 2001-12-31 05:08:15.255 365 15700.81 559.08 57162.87 88888.00 2001-12-31 05:08:16.255 365 15699.90 559.57 57163.24 88888.00 2001-12-31 05:08:17.255 365 15699.90 559.70 57162.63 88888.00 2001-12-31 05:08:18.255 365 15700.16 558.95 57162.99 88888.00 2001-12-31 05:08:19.255 365 15699.77 558.83 57162.87 88888.00 2001-12-31 05:08:20.255 365 15700.16 558.95 57163.12 88888.00 2001-12-31 05:08:21.255 365 15699.90 559.32 57163.24 88888.00 2001-12-31 05:08:22.255 365 15699.77 559.32 57162.99 88888.00 2001-12-31 05:08:23.255 365 15699.38 559.70 57162.63 88888.00 2001-12-31 05:08:24.255 365 15699.25 560.31 57163.48 88888.00 2001-12-31 05:08:25.255 365 15699.64 559.32 57162.99 88888.00 2001-12-31 05:08:26.255 365 15699.64 559.20 57163.48 88888.00 2001-12-31 05:08:27.255 365 15699.25 559.32 57162.87 88888.00 2001-12-31 05:08:28.255 365 15698.99 559.45 57162.99 88888.00 2001-12-31 05:08:29.255 365 15698.73 558.46 57163.12 88888.00 2001-12-31 05:08:30.255 365 15698.73 560.07 57162.75 88888.00 2001-12-31 05:08:31.255 365 15699.25 559.20 57162.63 88888.00 2001-12-31 05:08:32.255 365 15699.51 560.07 57162.75 88888.00 2001-12-31 05:08:33.255 365 15698.99 558.95 57162.26 88888.00 2001-12-31 05:08:34.255 365 15699.12 559.20 57162.50 88888.00 2001-12-31 05:08:35.255 365 15698.86 559.45 57162.38 88888.00 2001-12-31 05:08:36.255 365 15698.73 558.95 57162.63 88888.00 2001-12-31 05:08:37.255 365 15698.47 559.45 57162.26 88888.00 2001-12-31 05:08:38.255 365 15698.60 559.45 57162.14 88888.00 2001-12-31 05:08:39.255 365 15698.60 558.95 57162.63 88888.00 2001-12-31 05:08:40.255 365 15698.73 558.95 57162.26 88888.00 2001-12-31 05:08:41.255 365 15698.34 558.83 57162.38 88888.00 2001-12-31 05:08:42.255 365 15698.47 559.32 57162.50 88888.00 2001-12-31 05:08:43.255 365 15697.69 558.95 57162.26 88888.00 2001-12-31 05:08:44.255 365 15698.73 559.20 57161.89 88888.00 2001-12-31 05:08:45.255 365 15697.95 558.95 57162.50 88888.00 2001-12-31 05:08:46.255 365 15698.47 558.70 57161.77 88888.00 2001-12-31 05:08:47.255 365 15697.82 558.46 57161.89 88888.00 2001-12-31 05:08:48.255 365 15697.56 558.83 57162.26 88888.00 2001-12-31 05:08:49.255 365 15697.69 559.08 57162.26 88888.00 2001-12-31 05:08:50.255 365 15698.73 558.21 57162.26 88888.00 2001-12-31 05:08:51.255 365 15698.21 558.83 57161.89 88888.00 2001-12-31 05:08:52.255 365 15697.43 558.70 57162.02 88888.00 2001-12-31 05:08:53.255 365 15697.43 558.83 57162.14 88888.00 2001-12-31 05:08:54.255 365 15697.56 558.58 57162.02 88888.00 2001-12-31 05:08:55.255 365 15697.43 558.09 57161.16 88888.00 2001-12-31 05:08:56.255 365 15697.43 557.96 57161.89 88888.00 2001-12-31 05:08:57.255 365 15697.30 558.70 57161.65 88888.00 2001-12-31 05:08:58.255 365 15697.82 558.33 57161.41 88888.00 2001-12-31 05:08:59.255 365 15697.43 558.21 57161.28 88888.00 2001-12-31 05:09:00.255 365 15696.78 558.21 57161.41 88888.00 2001-12-31 05:09:01.255 365 15697.43 558.33 57161.41 88888.00 2001-12-31 05:09:02.255 365 15697.30 558.09 57161.53 88888.00 2001-12-31 05:09:03.255 365 15697.17 557.96 57161.04 88888.00 2001-12-31 05:09:04.255 365 15696.65 558.09 57161.41 88888.00 2001-12-31 05:09:05.255 365 15697.17 557.71 57160.30 88888.00 2001-12-31 05:09:06.255 365 15697.17 557.59 57161.16 88888.00 2001-12-31 05:09:07.255 365 15696.78 557.84 57160.67 88888.00 2001-12-31 05:09:08.255 365 15697.17 557.34 57160.55 88888.00 2001-12-31 05:09:09.255 365 15697.04 557.59 57161.53 88888.00 2001-12-31 05:09:10.255 365 15696.52 557.96 57160.91 88888.00 2001-12-31 05:09:11.255 365 15696.91 557.34 57161.04 88888.00 2001-12-31 05:09:12.255 365 15696.52 557.34 57160.06 88888.00 2001-12-31 05:09:13.255 365 15696.78 557.09 57160.79 88888.00 2001-12-31 05:09:14.255 365 15695.87 557.47 57160.43 88888.00 2001-12-31 05:09:15.255 365 15696.13 557.59 57160.67 88888.00 2001-12-31 05:09:16.255 365 15696.00 558.09 57160.30 88888.00 2001-12-31 05:09:17.255 365 15695.48 557.96 57160.18 88888.00 2001-12-31 05:09:18.255 365 15696.13 556.60 57160.43 88888.00 2001-12-31 05:09:19.255 365 15696.00 556.97 57160.18 88888.00 2001-12-31 05:09:20.255 365 15695.48 556.97 57159.82 88888.00 2001-12-31 05:09:21.255 365 15695.22 557.22 57160.79 88888.00 2001-12-31 05:09:22.255 365 15696.13 557.84 57160.18 88888.00 2001-12-31 05:09:23.255 365 15695.22 557.09 57160.18 88888.00 2001-12-31 05:09:24.255 365 15695.22 557.59 57160.79 88888.00 2001-12-31 05:09:25.255 365 15695.87 556.97 57159.82 88888.00 2001-12-31 05:09:26.255 365 15695.61 557.09 57159.94 88888.00 2001-12-31 05:09:27.255 365 15695.74 557.34 57159.45 88888.00 2001-12-31 05:09:28.255 365 15695.22 556.97 57159.57 88888.00 2001-12-31 05:09:29.255 365 15695.61 556.97 57160.18 88888.00 2001-12-31 05:09:30.255 365 15695.22 556.85 57159.69 88888.00 2001-12-31 05:09:31.255 365 15695.48 556.48 57159.32 88888.00 2001-12-31 05:09:32.255 365 15696.13 557.34 57159.94 88888.00 2001-12-31 05:09:33.255 365 15694.83 557.22 57159.08 88888.00 2001-12-31 05:09:34.255 365 15695.61 557.34 57159.32 88888.00 2001-12-31 05:09:35.255 365 15695.09 557.22 57159.08 88888.00 2001-12-31 05:09:36.255 365 15695.22 557.34 57159.08 88888.00 2001-12-31 05:09:37.255 365 15694.57 557.34 57159.69 88888.00 2001-12-31 05:09:38.255 365 15694.70 556.85 57158.96 88888.00 2001-12-31 05:09:39.255 365 15694.96 556.60 57159.57 88888.00 2001-12-31 05:09:40.255 365 15694.96 556.97 57159.32 88888.00 2001-12-31 05:09:41.255 365 15694.96 556.60 57158.47 88888.00 2001-12-31 05:09:42.255 365 15694.83 556.97 57159.08 88888.00 2001-12-31 05:09:43.255 365 15694.31 557.09 57158.71 88888.00 2001-12-31 05:09:44.255 365 15695.22 556.72 57158.96 88888.00 2001-12-31 05:09:45.255 365 15694.83 556.10 57158.35 88888.00 2001-12-31 05:09:46.255 365 15694.57 556.60 57158.84 88888.00 2001-12-31 05:09:47.255 365 15695.09 556.85 57158.84 88888.00 2001-12-31 05:09:48.255 365 15694.83 555.98 57158.96 88888.00 2001-12-31 05:09:49.255 365 15694.44 556.97 57158.59 88888.00 2001-12-31 05:09:50.255 365 15694.57 556.72 57158.35 88888.00 2001-12-31 05:09:51.255 365 15695.22 556.48 57158.47 88888.00 2001-12-31 05:09:52.255 365 15695.35 556.97 57158.47 88888.00 2001-12-31 05:09:53.255 365 15694.05 556.72 57158.84 88888.00 2001-12-31 05:09:54.255 365 15694.96 556.85 57158.96 88888.00 2001-12-31 05:09:55.255 365 15694.57 556.85 57158.10 88888.00 2001-12-31 05:09:56.255 365 15694.44 556.60 57158.47 88888.00 2001-12-31 05:09:57.255 365 15694.18 556.72 57159.45 88888.00 2001-12-31 05:09:58.255 365 15694.44 555.86 57157.86 88888.00 2001-12-31 05:09:59.255 365 15694.57 556.60 57158.10 88888.00 2001-12-31 05:10:00.255 365 15695.22 557.09 57158.10 88888.00 2001-12-31 05:10:01.255 365 15694.96 557.09 57158.47 88888.00 2001-12-31 05:10:02.255 365 15694.70 556.85 57156.88 88888.00 2001-12-31 05:10:03.255 365 15694.83 557.09 57158.23 88888.00 2001-12-31 05:10:04.255 365 15695.09 556.97 57157.74 88888.00 2001-12-31 05:10:05.255 365 15695.35 556.60 57157.98 88888.00 2001-12-31 05:10:06.255 365 15695.48 556.97 57157.98 88888.00 2001-12-31 05:10:07.255 365 15694.83 556.48 57157.61 88888.00 2001-12-31 05:10:08.255 365 15695.22 557.22 57157.61 88888.00 2001-12-31 05:10:09.255 365 15695.09 557.22 57158.35 88888.00 2001-12-31 05:10:10.255 365 15695.48 556.85 57157.74 88888.00 2001-12-31 05:10:11.255 365 15695.22 556.85 57157.74 88888.00 2001-12-31 05:10:12.255 365 15695.22 556.97 57157.86 88888.00 2001-12-31 05:10:13.255 365 15695.09 556.97 57157.37 88888.00 2001-12-31 05:10:14.255 365 15694.83 557.47 57157.49 88888.00 2001-12-31 05:10:15.255 365 15694.96 556.85 57157.12 88888.00 2001-12-31 05:10:16.255 365 15695.35 556.97 57157.00 88888.00 2001-12-31 05:10:17.255 365 15695.74 557.71 57157.61 88888.00 2001-12-31 05:10:18.255 365 15695.87 557.34 57157.37 88888.00 2001-12-31 05:10:19.255 365 15695.22 557.47 57157.00 88888.00 2001-12-31 05:10:20.255 365 15695.74 557.34 57157.12 88888.00 2001-12-31 05:10:21.255 365 15695.61 557.09 57158.10 88888.00 2001-12-31 05:10:22.255 365 15696.13 556.97 57157.00 88888.00 2001-12-31 05:10:23.255 365 15695.74 557.34 57157.86 88888.00 2001-12-31 05:10:24.255 365 15696.52 557.34 57157.49 88888.00 2001-12-31 05:10:25.255 365 15695.87 557.47 57157.49 88888.00 2001-12-31 05:10:26.255 365 15696.39 557.47 57157.49 88888.00 2001-12-31 05:10:27.255 365 15695.22 557.84 57157.49 88888.00 2001-12-31 05:10:28.255 365 15695.74 557.59 57157.49 88888.00 2001-12-31 05:10:29.255 365 15695.48 557.59 57157.86 88888.00 2001-12-31 05:10:30.255 365 15695.61 557.71 57157.61 88888.00 2001-12-31 05:10:31.255 365 15696.26 558.21 57157.61 88888.00 2001-12-31 05:10:32.255 365 15695.87 557.59 57156.88 88888.00 2001-12-31 05:10:33.255 365 15695.87 557.47 57157.25 88888.00 2001-12-31 05:10:34.255 365 15695.61 558.09 57157.25 88888.00 2001-12-31 05:10:35.255 365 15695.48 557.96 57157.00 88888.00 2001-12-31 05:10:36.255 365 15695.87 557.96 57157.37 88888.00 2001-12-31 05:10:37.255 365 15695.87 557.71 57156.88 88888.00 2001-12-31 05:10:38.255 365 15695.74 557.47 57157.37 88888.00 2001-12-31 05:10:39.255 365 15696.00 558.09 57156.64 88888.00 2001-12-31 05:10:40.255 365 15696.13 557.71 57157.49 88888.00 2001-12-31 05:10:41.255 365 15695.87 557.47 57157.49 88888.00 2001-12-31 05:10:42.255 365 15696.26 558.09 57157.25 88888.00 2001-12-31 05:10:43.255 365 15696.26 557.84 57156.88 88888.00 2001-12-31 05:10:44.255 365 15696.13 558.21 57157.25 88888.00 2001-12-31 05:10:45.255 365 15696.65 558.09 57156.76 88888.00 2001-12-31 05:10:46.255 365 15696.52 558.09 57157.00 88888.00 2001-12-31 05:10:47.255 365 15696.26 558.21 57157.49 88888.00 2001-12-31 05:10:48.255 365 15697.04 558.33 57157.37 88888.00 2001-12-31 05:10:49.255 365 15696.26 558.70 57156.64 88888.00 2001-12-31 05:10:50.255 365 15697.17 558.33 57157.49 88888.00 2001-12-31 05:10:51.255 365 15696.13 558.58 57157.00 88888.00 2001-12-31 05:10:52.255 365 15696.65 558.09 57157.74 88888.00 2001-12-31 05:10:53.255 365 15696.39 558.58 57157.74 88888.00 2001-12-31 05:10:54.255 365 15696.78 557.71 57157.12 88888.00 2001-12-31 05:10:55.255 365 15696.65 558.70 57157.12 88888.00 2001-12-31 05:10:56.255 365 15697.17 558.46 57157.25 88888.00 2001-12-31 05:10:57.255 365 15696.65 558.58 57156.64 88888.00 2001-12-31 05:10:58.255 365 15696.39 558.95 57157.49 88888.00 2001-12-31 05:10:59.255 365 15696.91 559.32 57157.25 88888.00 2001-12-31 05:11:00.255 365 15697.69 559.45 57157.61 88888.00 2001-12-31 05:11:01.255 365 15696.91 559.08 57157.49 88888.00 2001-12-31 05:11:02.255 365 15696.91 558.58 57157.49 88888.00 2001-12-31 05:11:03.255 365 15697.43 559.20 57156.88 88888.00 2001-12-31 05:11:04.255 365 15697.56 559.20 57157.61 88888.00 2001-12-31 05:11:05.255 365 15697.04 559.57 57157.00 88888.00 2001-12-31 05:11:06.255 365 15697.30 559.08 57157.25 88888.00 2001-12-31 05:11:07.255 365 15697.17 558.95 57157.86 88888.00 2001-12-31 05:11:08.255 365 15697.04 559.57 57157.61 88888.00 2001-12-31 05:11:09.255 365 15697.82 559.08 57156.88 88888.00 2001-12-31 05:11:10.255 365 15697.04 559.08 57157.12 88888.00 2001-12-31 05:11:11.255 365 15698.21 559.08 57157.86 88888.00 2001-12-31 05:11:12.255 365 15698.08 558.70 57157.12 88888.00 2001-12-31 05:11:13.255 365 15698.08 558.70 57156.88 88888.00 2001-12-31 05:11:14.255 365 15698.47 559.08 57157.37 88888.00 2001-12-31 05:11:15.255 365 15698.08 558.70 57157.49 88888.00 2001-12-31 05:11:16.255 365 15697.95 559.57 57157.61 88888.00 2001-12-31 05:11:17.255 365 15697.95 559.32 57157.49 88888.00 2001-12-31 05:11:18.255 365 15698.47 559.32 57157.49 88888.00 2001-12-31 05:11:19.255 365 15698.47 559.57 57158.23 88888.00 2001-12-31 05:11:20.255 365 15698.21 559.08 57157.61 88888.00 2001-12-31 05:11:21.255 365 15699.12 558.95 57157.74 88888.00 2001-12-31 05:11:22.255 365 15698.99 558.95 57156.76 88888.00 2001-12-31 05:11:23.255 365 15698.08 559.20 57158.23 88888.00 2001-12-31 05:11:24.255 365 15698.73 559.82 57157.74 88888.00 2001-12-31 05:11:25.255 365 15698.86 559.32 57158.10 88888.00 2001-12-31 05:11:26.255 365 15699.25 559.08 57157.61 88888.00 2001-12-31 05:11:27.255 365 15699.51 559.08 57157.49 88888.00 2001-12-31 05:11:28.255 365 15699.12 559.32 57157.61 88888.00 2001-12-31 05:11:29.255 365 15699.51 559.45 57157.61 88888.00 2001-12-31 05:11:30.255 365 15699.25 559.94 57157.12 88888.00 2001-12-31 05:11:31.255 365 15699.25 558.83 57158.10 88888.00 2001-12-31 05:11:32.255 365 15699.64 559.20 57157.86 88888.00 2001-12-31 05:11:33.255 365 15699.64 558.58 57157.49 88888.00 2001-12-31 05:11:34.255 365 15699.25 558.95 57158.10 88888.00 2001-12-31 05:11:35.255 365 15700.16 558.83 57157.86 88888.00 2001-12-31 05:11:36.255 365 15699.90 558.46 57158.10 88888.00 2001-12-31 05:11:37.255 365 15699.51 559.08 57158.23 88888.00 2001-12-31 05:11:38.255 365 15699.90 558.46 57158.47 88888.00 2001-12-31 05:11:39.255 365 15699.38 558.46 57157.98 88888.00 2001-12-31 05:11:40.255 365 15699.25 558.46 57158.23 88888.00 2001-12-31 05:11:41.255 365 15698.99 558.09 57157.49 88888.00 2001-12-31 05:11:42.255 365 15700.16 558.46 57157.74 88888.00 2001-12-31 05:11:43.255 365 15699.77 558.70 57158.35 88888.00 2001-12-31 05:11:44.255 365 15699.77 558.21 57157.86 88888.00 2001-12-31 05:11:45.255 365 15699.77 557.84 57157.74 88888.00 2001-12-31 05:11:46.255 365 15700.03 558.21 57157.98 88888.00 2001-12-31 05:11:47.255 365 15699.38 557.59 57158.10 88888.00 2001-12-31 05:11:48.255 365 15699.51 557.71 57157.74 88888.00 2001-12-31 05:11:49.255 365 15700.03 558.21 57157.25 88888.00 2001-12-31 05:11:50.255 365 15699.77 558.09 57157.00 88888.00 2001-12-31 05:11:51.255 365 15699.51 558.33 57158.23 88888.00 2001-12-31 05:11:52.255 365 15699.64 557.84 57157.61 88888.00 2001-12-31 05:11:53.255 365 15700.55 558.21 57157.49 88888.00 2001-12-31 05:11:54.255 365 15699.77 557.71 57157.74 88888.00 2001-12-31 05:11:55.255 365 15699.90 557.84 57157.49 88888.00 2001-12-31 05:11:56.255 365 15699.51 557.34 57157.98 88888.00 2001-12-31 05:11:57.255 365 15700.68 557.71 57157.37 88888.00 2001-12-31 05:11:58.255 365 15699.90 557.47 57157.12 88888.00 2001-12-31 05:11:59.255 365 15699.64 557.34 57157.25 88888.00 2001-12-31 05:12:00.255 365 15699.38 557.84 57157.98 88888.00 2001-12-31 05:12:01.255 365 15699.90 557.71 57158.84 88888.00 2001-12-31 05:12:02.255 365 15699.90 557.96 57157.61 88888.00 2001-12-31 05:12:03.255 365 15700.03 557.34 57157.49 88888.00 2001-12-31 05:12:04.255 365 15700.81 557.84 57157.37 88888.00 2001-12-31 05:12:05.255 365 15700.55 557.09 57157.74 88888.00 2001-12-31 05:12:06.255 365 15700.29 556.85 57157.98 88888.00 2001-12-31 05:12:07.255 365 15699.77 557.34 57158.10 88888.00 2001-12-31 05:12:08.255 365 15700.03 557.71 57157.49 88888.00 2001-12-31 05:12:09.255 365 15701.07 557.47 57157.98 88888.00 2001-12-31 05:12:10.255 365 15700.29 557.59 57157.86 88888.00 2001-12-31 05:12:11.255 365 15700.29 557.34 57157.86 88888.00 2001-12-31 05:12:12.255 365 15700.42 556.85 57157.37 88888.00 2001-12-31 05:12:13.255 365 15700.55 557.47 57157.37 88888.00 2001-12-31 05:12:14.255 365 15700.16 557.09 57157.61 88888.00 2001-12-31 05:12:15.255 365 15700.29 557.59 57157.86 88888.00 2001-12-31 05:12:16.255 365 15700.29 557.09 57158.10 88888.00 2001-12-31 05:12:17.255 365 15700.68 557.22 57158.23 88888.00 2001-12-31 05:12:18.255 365 15701.07 556.97 57157.61 88888.00 2001-12-31 05:12:19.255 365 15700.94 556.72 57157.61 88888.00 2001-12-31 05:12:20.255 365 15700.42 556.97 57157.98 88888.00 2001-12-31 05:12:21.255 365 15700.81 556.85 57158.23 88888.00 2001-12-31 05:12:22.255 365 15700.81 556.60 57157.86 88888.00 2001-12-31 05:12:23.255 365 15700.55 557.34 57158.96 88888.00 2001-12-31 05:12:24.255 365 15700.29 556.72 57158.10 88888.00 2001-12-31 05:12:25.255 365 15700.55 557.34 57157.74 88888.00 2001-12-31 05:12:26.255 365 15700.68 556.48 57157.74 88888.00 2001-12-31 05:12:27.255 365 15700.68 557.34 57158.35 88888.00 2001-12-31 05:12:28.255 365 15700.81 556.85 57157.74 88888.00 2001-12-31 05:12:29.255 365 15700.55 557.34 57157.12 88888.00 2001-12-31 05:12:30.255 365 15700.81 557.47 57157.49 88888.00 2001-12-31 05:12:31.255 365 15700.29 557.59 57158.71 88888.00 2001-12-31 05:12:32.255 365 15700.94 557.96 57157.74 88888.00 2001-12-31 05:12:33.255 365 15700.55 557.34 57157.86 88888.00 2001-12-31 05:12:34.255 365 15700.03 557.59 57157.74 88888.00 2001-12-31 05:12:35.255 365 15700.68 556.97 57158.47 88888.00 2001-12-31 05:12:36.255 365 15701.33 556.97 57158.10 88888.00 2001-12-31 05:12:37.255 365 15701.58 557.34 57157.98 88888.00 2001-12-31 05:12:38.255 365 15700.94 557.34 57158.10 88888.00 2001-12-31 05:12:39.255 365 15699.64 557.34 57157.61 88888.00 2001-12-31 05:12:40.255 365 15700.55 557.22 57157.49 88888.00 2001-12-31 05:12:41.255 365 15700.55 556.72 57157.98 88888.00 2001-12-31 05:12:42.255 365 15701.07 556.72 57157.86 88888.00 2001-12-31 05:12:43.255 365 15700.55 556.97 57157.74 88888.00 2001-12-31 05:12:44.255 365 15700.94 557.34 57157.61 88888.00 2001-12-31 05:12:45.255 365 15701.07 557.09 57157.98 88888.00 2001-12-31 05:12:46.255 365 15701.58 557.59 57157.37 88888.00 2001-12-31 05:12:47.255 365 15700.81 557.47 57157.37 88888.00 2001-12-31 05:12:48.255 365 15700.81 557.59 57157.98 88888.00 2001-12-31 05:12:49.255 365 15700.94 557.09 57157.98 88888.00 2001-12-31 05:12:50.255 365 15700.29 557.22 57157.74 88888.00 2001-12-31 05:12:51.255 365 15700.94 557.22 57157.74 88888.00 2001-12-31 05:12:52.255 365 15700.55 557.09 57157.61 88888.00 2001-12-31 05:12:53.255 365 15700.68 557.09 57157.74 88888.00 2001-12-31 05:12:54.255 365 15701.33 556.85 57157.98 88888.00 2001-12-31 05:12:55.255 365 15701.20 556.48 57158.23 88888.00 2001-12-31 05:12:56.255 365 15701.46 557.34 57156.88 88888.00 2001-12-31 05:12:57.255 365 15700.81 557.22 57157.49 88888.00 2001-12-31 05:12:58.255 365 15700.81 557.34 57157.49 88888.00 2001-12-31 05:12:59.255 365 15701.71 556.85 57157.25 88888.00 2001-12-31 05:13:00.255 365 15701.33 556.72 57157.49 88888.00 2001-12-31 05:13:01.255 365 15700.94 557.22 57157.49 88888.00 2001-12-31 05:13:02.255 365 15701.20 557.22 57157.00 88888.00 2001-12-31 05:13:03.255 365 15701.58 556.72 57157.00 88888.00 2001-12-31 05:13:04.255 365 15700.68 557.22 57157.37 88888.00 2001-12-31 05:13:05.255 365 15701.07 556.97 57157.61 88888.00 2001-12-31 05:13:06.255 365 15700.68 557.22 57156.76 88888.00 2001-12-31 05:13:07.255 365 15701.33 556.97 57157.86 88888.00 2001-12-31 05:13:08.255 365 15701.33 557.59 57157.74 88888.00 2001-12-31 05:13:09.255 365 15701.84 556.85 57157.37 88888.00 2001-12-31 05:13:10.255 365 15701.58 556.85 57158.10 88888.00 2001-12-31 05:13:11.255 365 15701.71 556.97 57157.37 88888.00 2001-12-31 05:13:12.255 365 15700.81 557.09 57157.98 88888.00 2001-12-31 05:13:13.255 365 15701.58 556.72 57157.74 88888.00 2001-12-31 05:13:14.255 365 15701.97 557.47 57157.12 88888.00 2001-12-31 05:13:15.255 365 15701.84 556.60 57157.37 88888.00 2001-12-31 05:13:16.255 365 15701.33 556.97 57157.49 88888.00 2001-12-31 05:13:17.255 365 15701.07 557.09 57157.74 88888.00 2001-12-31 05:13:18.255 365 15701.84 557.09 57157.49 88888.00 2001-12-31 05:13:19.255 365 15701.84 557.71 57157.74 88888.00 2001-12-31 05:13:20.255 365 15701.58 557.22 57157.86 88888.00 2001-12-31 05:13:21.255 365 15702.10 557.59 57158.10 88888.00 2001-12-31 05:13:22.255 365 15701.46 557.22 57157.61 88888.00 2001-12-31 05:13:23.255 365 15701.71 556.85 57157.37 88888.00 2001-12-31 05:13:24.255 365 15701.97 556.60 57157.98 88888.00 2001-12-31 05:13:25.255 365 15702.62 556.97 57158.23 88888.00 2001-12-31 05:13:26.255 365 15701.97 556.23 57157.49 88888.00 2001-12-31 05:13:27.255 365 15702.10 557.47 57157.61 88888.00 2001-12-31 05:13:28.255 365 15702.75 557.22 57157.37 88888.00 2001-12-31 05:13:29.255 365 15701.97 557.22 57157.61 88888.00 2001-12-31 05:13:30.255 365 15701.71 556.35 57157.86 88888.00 2001-12-31 05:13:31.255 365 15701.97 557.84 57157.49 88888.00 2001-12-31 05:13:32.255 365 15702.62 556.60 57158.10 88888.00 2001-12-31 05:13:33.255 365 15702.23 556.85 57157.37 88888.00 2001-12-31 05:13:34.255 365 15702.49 557.96 57157.74 88888.00 2001-12-31 05:13:35.255 365 15702.23 557.22 57158.71 88888.00 2001-12-31 05:13:36.255 365 15702.62 557.59 57158.47 88888.00 2001-12-31 05:13:37.255 365 15702.75 557.22 57157.74 88888.00 2001-12-31 05:13:38.255 365 15703.01 556.35 57157.74 88888.00 2001-12-31 05:13:39.255 365 15702.75 557.22 57158.35 88888.00 2001-12-31 05:13:40.255 365 15703.14 557.34 57157.98 88888.00 2001-12-31 05:13:41.255 365 15703.40 556.72 57158.23 88888.00 2001-12-31 05:13:42.255 365 15703.79 556.48 57157.98 88888.00 2001-12-31 05:13:43.255 365 15703.53 557.09 57157.74 88888.00 2001-12-31 05:13:44.255 365 15703.40 557.34 57158.59 88888.00 2001-12-31 05:13:45.255 365 15703.27 556.85 57157.98 88888.00 2001-12-31 05:13:46.255 365 15703.14 556.60 57158.35 88888.00 2001-12-31 05:13:47.255 365 15704.18 556.10 57158.23 88888.00 2001-12-31 05:13:48.255 365 15703.40 556.97 57157.98 88888.00 2001-12-31 05:13:49.255 365 15704.57 557.09 57158.23 88888.00 2001-12-31 05:13:50.255 365 15704.05 556.60 57158.35 88888.00 2001-12-31 05:13:51.255 365 15703.53 557.09 57158.35 88888.00 2001-12-31 05:13:52.255 365 15704.05 556.97 57158.35 88888.00 2001-12-31 05:13:53.255 365 15704.18 556.85 57158.71 88888.00 2001-12-31 05:13:54.255 365 15704.31 557.47 57158.96 88888.00 2001-12-31 05:13:55.255 365 15704.70 556.60 57158.47 88888.00 2001-12-31 05:13:56.255 365 15704.05 556.85 57158.96 88888.00 2001-12-31 05:13:57.255 365 15704.44 556.97 57158.59 88888.00 2001-12-31 05:13:58.255 365 15704.83 556.23 57158.71 88888.00 2001-12-31 05:13:59.255 365 15704.31 556.72 57158.84 88888.00 2001-12-31 05:14:00.255 365 15704.57 556.72 57158.84 88888.00 2001-12-31 05:14:01.255 365 15705.61 556.97 57158.96 88888.00 2001-12-31 05:14:02.255 365 15705.09 556.23 57158.71 88888.00 2001-12-31 05:14:03.255 365 15704.96 556.85 57158.47 88888.00 2001-12-31 05:14:04.255 365 15704.83 556.72 57158.71 88888.00 2001-12-31 05:14:05.255 365 15705.09 557.09 57158.47 88888.00 2001-12-31 05:14:06.255 365 15704.96 556.60 57158.84 88888.00 2001-12-31 05:14:07.255 365 15705.61 556.97 57158.84 88888.00 2001-12-31 05:14:08.255 365 15704.57 556.85 57159.45 88888.00 2001-12-31 05:14:09.255 365 15705.09 557.22 57159.32 88888.00 2001-12-31 05:14:10.255 365 15705.35 556.23 57158.59 88888.00 2001-12-31 05:14:11.255 365 15705.87 556.48 57159.08 88888.00 2001-12-31 05:14:12.255 365 15705.35 556.72 57158.35 88888.00 2001-12-31 05:14:13.255 365 15705.09 556.60 57159.45 88888.00 2001-12-31 05:14:14.255 365 15705.22 556.48 57159.20 88888.00 2001-12-31 05:14:15.255 365 15705.61 556.72 57158.96 88888.00 2001-12-31 05:14:16.255 365 15705.09 556.72 57158.84 88888.00 2001-12-31 05:14:17.255 365 15706.00 556.23 57158.84 88888.00 2001-12-31 05:14:18.255 365 15705.35 556.23 57159.94 88888.00 2001-12-31 05:14:19.255 365 15706.26 556.60 57158.71 88888.00 2001-12-31 05:14:20.255 365 15705.61 556.23 57159.45 88888.00 2001-12-31 05:14:21.255 365 15705.74 556.60 57159.69 88888.00 2001-12-31 05:14:22.255 365 15706.52 556.10 57159.57 88888.00 2001-12-31 05:14:23.255 365 15706.00 556.85 57159.82 88888.00 2001-12-31 05:14:24.255 365 15705.61 556.72 57159.69 88888.00 2001-12-31 05:14:25.255 365 15706.26 556.60 57159.94 88888.00 2001-12-31 05:14:26.255 365 15706.52 555.86 57160.18 88888.00 2001-12-31 05:14:27.255 365 15706.39 556.10 57159.45 88888.00 2001-12-31 05:14:28.255 365 15705.74 556.23 57159.82 88888.00 2001-12-31 05:14:29.255 365 15706.26 556.48 57159.57 88888.00 2001-12-31 05:14:30.255 365 15706.52 556.10 57159.94 88888.00 2001-12-31 05:14:31.255 365 15706.52 556.35 57159.82 88888.00 2001-12-31 05:14:32.255 365 15706.78 556.60 57159.82 88888.00 2001-12-31 05:14:33.255 365 15706.13 556.60 57159.94 88888.00 2001-12-31 05:14:34.255 365 15706.39 555.73 57159.69 88888.00 2001-12-31 05:14:35.255 365 15706.91 556.60 57160.55 88888.00 2001-12-31 05:14:36.255 365 15706.52 556.35 57160.55 88888.00 2001-12-31 05:14:37.255 365 15706.78 556.48 57160.43 88888.00 2001-12-31 05:14:38.255 365 15706.39 556.60 57160.18 88888.00 2001-12-31 05:14:39.255 365 15707.04 556.85 57160.30 88888.00 2001-12-31 05:14:40.255 365 15706.52 555.98 57159.57 88888.00 2001-12-31 05:14:41.255 365 15707.30 555.98 57160.06 88888.00 2001-12-31 05:14:42.255 365 15706.65 555.61 57160.18 88888.00 2001-12-31 05:14:43.255 365 15706.91 556.23 57160.18 88888.00 2001-12-31 05:14:44.255 365 15707.04 555.98 57160.43 88888.00 2001-12-31 05:14:45.255 365 15706.65 557.09 57160.67 88888.00 2001-12-31 05:14:46.255 365 15706.91 556.23 57161.28 88888.00 2001-12-31 05:14:47.255 365 15707.17 556.23 57160.79 88888.00 2001-12-31 05:14:48.255 365 15706.78 556.48 57161.16 88888.00 2001-12-31 05:14:49.255 365 15707.43 556.10 57161.16 88888.00 2001-12-31 05:14:50.255 365 15707.17 555.98 57160.18 88888.00 2001-12-31 05:14:51.255 365 15706.78 556.10 57161.16 88888.00 2001-12-31 05:14:52.255 365 15707.69 556.23 57160.79 88888.00 2001-12-31 05:14:53.255 365 15708.08 556.35 57161.16 88888.00 2001-12-31 05:14:54.255 365 15707.95 556.35 57160.67 88888.00 2001-12-31 05:14:55.255 365 15707.43 555.61 57161.16 88888.00 2001-12-31 05:14:56.255 365 15707.82 555.73 57160.79 88888.00 2001-12-31 05:14:57.255 365 15707.30 556.10 57161.28 88888.00 2001-12-31 05:14:58.255 365 15707.04 555.73 57161.41 88888.00 2001-12-31 05:14:59.255 365 15707.30 556.23 57161.28 88888.00 2001-12-31 05:15:00.255 365 15707.43 556.48 57161.89 88888.00 2001-12-31 05:15:01.255 365 15707.30 556.10 57161.16 88888.00 2001-12-31 05:15:02.255 365 15707.43 555.86 57161.41 88888.00 2001-12-31 05:15:03.255 365 15707.69 555.86 57161.65 88888.00 2001-12-31 05:15:04.255 365 15707.69 556.10 57162.38 88888.00 2001-12-31 05:15:05.255 365 15707.43 555.98 57162.50 88888.00 2001-12-31 05:15:06.255 365 15707.43 555.73 57161.53 88888.00 2001-12-31 05:15:07.255 365 15707.69 556.23 57162.14 88888.00 2001-12-31 05:15:08.255 365 15707.04 555.98 57161.41 88888.00 2001-12-31 05:15:09.255 365 15707.04 556.60 57161.65 88888.00 2001-12-31 05:15:10.255 365 15707.43 555.73 57162.50 88888.00 2001-12-31 05:15:11.255 365 15707.56 555.61 57161.89 88888.00 2001-12-31 05:15:12.255 365 15707.69 556.72 57162.14 88888.00 2001-12-31 05:15:13.255 365 15707.30 556.23 57162.02 88888.00 2001-12-31 05:15:14.255 365 15707.69 555.48 57162.26 88888.00 2001-12-31 05:15:15.255 365 15707.43 555.48 57161.77 88888.00 2001-12-31 05:15:16.255 365 15706.52 556.10 57161.89 88888.00 2001-12-31 05:15:17.255 365 15708.08 555.98 57161.77 88888.00 2001-12-31 05:15:18.255 365 15707.95 555.36 57162.38 88888.00 2001-12-31 05:15:19.255 365 15707.69 555.98 57162.02 88888.00 2001-12-31 05:15:20.255 365 15707.17 555.61 57162.50 88888.00 2001-12-31 05:15:21.255 365 15707.69 555.98 57162.87 88888.00 2001-12-31 05:15:22.255 365 15707.43 555.86 57162.87 88888.00 2001-12-31 05:15:23.255 365 15707.56 556.10 57161.77 88888.00 2001-12-31 05:15:24.255 365 15707.95 556.23 57162.26 88888.00 2001-12-31 05:15:25.255 365 15707.69 556.48 57163.36 88888.00 2001-12-31 05:15:26.255 365 15706.91 556.10 57162.75 88888.00 2001-12-31 05:15:27.255 365 15708.34 556.10 57162.38 88888.00 2001-12-31 05:15:28.255 365 15708.08 556.35 57163.12 88888.00 2001-12-31 05:15:29.255 365 15707.69 556.48 57162.50 88888.00 2001-12-31 05:15:30.255 365 15708.34 555.73 57162.38 88888.00 2001-12-31 05:15:31.255 365 15708.60 556.10 57163.24 88888.00 2001-12-31 05:15:32.255 365 15707.69 556.72 57162.75 88888.00 2001-12-31 05:15:33.255 365 15707.95 556.48 57162.75 88888.00 2001-12-31 05:15:34.255 365 15708.47 556.48 57163.24 88888.00 2001-12-31 05:15:35.255 365 15707.95 556.48 57162.99 88888.00 2001-12-31 05:15:36.255 365 15707.95 556.72 57162.99 88888.00 2001-12-31 05:15:37.255 365 15708.47 556.72 57162.87 88888.00 2001-12-31 05:15:38.255 365 15708.34 556.10 57163.48 88888.00 2001-12-31 05:15:39.255 365 15708.47 556.35 57162.75 88888.00 2001-12-31 05:15:40.255 365 15708.60 555.86 57163.48 88888.00 2001-12-31 05:15:41.255 365 15708.73 555.98 57162.99 88888.00 2001-12-31 05:15:42.255 365 15708.34 556.23 57162.50 88888.00 2001-12-31 05:15:43.255 365 15708.47 556.23 57163.24 88888.00 2001-12-31 05:15:44.255 365 15708.08 556.10 57163.48 88888.00 2001-12-31 05:15:45.255 365 15708.60 556.60 57163.48 88888.00 2001-12-31 05:15:46.255 365 15708.21 556.23 57163.61 88888.00 2001-12-31 05:15:47.255 365 15708.08 556.35 57162.87 88888.00 2001-12-31 05:15:48.255 365 15707.56 556.10 57163.12 88888.00 2001-12-31 05:15:49.255 365 15708.21 556.23 57163.24 88888.00 2001-12-31 05:15:50.255 365 15708.47 556.60 57163.24 88888.00 2001-12-31 05:15:51.255 365 15708.21 556.35 57163.61 88888.00 2001-12-31 05:15:52.255 365 15708.47 556.23 57163.73 88888.00 2001-12-31 05:15:53.255 365 15708.21 555.98 57163.61 88888.00 2001-12-31 05:15:54.255 365 15707.95 556.35 57164.09 88888.00 2001-12-31 05:15:55.255 365 15708.47 556.97 57164.71 88888.00 2001-12-31 05:15:56.255 365 15708.08 557.22 57163.48 88888.00 2001-12-31 05:15:57.255 365 15707.17 556.48 57163.36 88888.00 2001-12-31 05:15:58.255 365 15708.21 556.72 57164.09 88888.00 2001-12-31 05:15:59.255 365 15708.34 556.97 57163.61 88888.00 2001-12-31 05:16:00.255 365 15708.21 556.35 57164.09 88888.00 2001-12-31 05:16:01.255 365 15708.47 556.48 57163.73 88888.00 2001-12-31 05:16:02.255 365 15708.60 556.85 57163.85 88888.00 2001-12-31 05:16:03.255 365 15708.34 556.48 57164.71 88888.00 2001-12-31 05:16:04.255 365 15708.47 556.23 57163.48 88888.00 2001-12-31 05:16:05.255 365 15708.73 556.23 57163.97 88888.00 2001-12-31 05:16:06.255 365 15708.47 556.97 57164.83 88888.00 2001-12-31 05:16:07.255 365 15708.08 556.48 57164.09 88888.00 2001-12-31 05:16:08.255 365 15708.21 556.72 57164.83 88888.00 2001-12-31 05:16:09.255 365 15708.60 556.35 57164.21 88888.00 2001-12-31 05:16:10.255 365 15707.95 557.09 57164.58 88888.00 2001-12-31 05:16:11.255 365 15707.69 556.10 57164.21 88888.00 2001-12-31 05:16:12.255 365 15708.86 556.72 57164.71 88888.00 2001-12-31 05:16:13.255 365 15707.43 556.72 57164.46 88888.00 2001-12-31 05:16:14.255 365 15707.69 556.60 57164.58 88888.00 2001-12-31 05:16:15.255 365 15707.04 557.09 57164.46 88888.00 2001-12-31 05:16:16.255 365 15708.21 556.72 57164.58 88888.00 2001-12-31 05:16:17.255 365 15708.34 557.09 57164.21 88888.00 2001-12-31 05:16:18.255 365 15708.86 555.73 57164.95 88888.00 2001-12-31 05:16:19.255 365 15708.47 556.60 57164.58 88888.00 2001-12-31 05:16:20.255 365 15708.73 556.35 57164.95 88888.00 2001-12-31 05:16:21.255 365 15707.69 556.72 57164.34 88888.00 2001-12-31 05:16:22.255 365 15707.56 556.72 57164.21 88888.00 2001-12-31 05:16:23.255 365 15707.95 556.23 57165.20 88888.00 2001-12-31 05:16:24.255 365 15708.21 557.22 57165.07 88888.00 2001-12-31 05:16:25.255 365 15707.56 556.60 57164.83 88888.00 2001-12-31 05:16:26.255 365 15708.08 556.85 57164.46 88888.00 2001-12-31 05:16:27.255 365 15707.95 555.98 57164.46 88888.00 2001-12-31 05:16:28.255 365 15708.08 556.23 57164.95 88888.00 2001-12-31 05:16:29.255 365 15708.21 556.60 57164.83 88888.00 2001-12-31 05:16:30.255 365 15707.95 556.23 57164.58 88888.00 2001-12-31 05:16:31.255 365 15707.30 556.35 57164.71 88888.00 2001-12-31 05:16:32.255 365 15707.69 556.48 57165.20 88888.00 2001-12-31 05:16:33.255 365 15707.30 556.72 57164.95 88888.00 2001-12-31 05:16:34.255 365 15707.43 556.85 57165.80 88888.00 2001-12-31 05:16:35.255 365 15707.43 556.35 57165.20 88888.00 2001-12-31 05:16:36.255 365 15708.21 556.85 57165.32 88888.00 2001-12-31 05:16:37.255 365 15707.82 556.48 57164.58 88888.00 2001-12-31 05:16:38.255 365 15707.69 556.72 57165.20 88888.00 2001-12-31 05:16:39.255 365 15707.95 555.73 57164.83 88888.00 2001-12-31 05:16:40.255 365 15708.08 555.61 57164.95 88888.00 2001-12-31 05:16:41.255 365 15706.78 556.10 57165.68 88888.00 2001-12-31 05:16:42.255 365 15707.69 556.72 57165.07 88888.00 2001-12-31 05:16:43.255 365 15707.43 556.48 57165.32 88888.00 2001-12-31 05:16:44.255 365 15707.43 556.60 57164.58 88888.00 2001-12-31 05:16:45.255 365 15707.82 555.98 57165.56 88888.00 2001-12-31 05:16:46.255 365 15706.91 556.60 57166.05 88888.00 2001-12-31 05:16:47.255 365 15707.04 555.98 57165.68 88888.00 2001-12-31 05:16:48.255 365 15708.08 555.98 57165.80 88888.00 2001-12-31 05:16:49.255 365 15707.56 556.48 57165.32 88888.00 2001-12-31 05:16:50.255 365 15707.82 555.73 57165.44 88888.00 2001-12-31 05:16:51.255 365 15707.43 555.86 57165.32 88888.00 2001-12-31 05:16:52.255 365 15707.17 555.86 57165.44 88888.00 2001-12-31 05:16:53.255 365 15707.17 556.23 57165.44 88888.00 2001-12-31 05:16:54.255 365 15707.43 556.10 57165.44 88888.00 2001-12-31 05:16:55.255 365 15707.69 555.98 57165.32 88888.00 2001-12-31 05:16:56.255 365 15707.30 556.35 57166.05 88888.00 2001-12-31 05:16:57.255 365 15707.17 556.10 57165.80 88888.00 2001-12-31 05:16:58.255 365 15706.39 555.86 57164.95 88888.00 2001-12-31 05:16:59.255 365 15707.04 556.60 57165.80 88888.00 2001-12-31 05:17:00.255 365 15706.65 555.98 57165.68 88888.00 2001-12-31 05:17:01.255 365 15707.56 555.73 57165.44 88888.00 2001-12-31 05:17:02.255 365 15707.69 555.48 57166.54 88888.00 2001-12-31 05:17:03.255 365 15706.78 555.61 57165.56 88888.00 2001-12-31 05:17:04.255 365 15706.78 555.61 57165.20 88888.00 2001-12-31 05:17:05.255 365 15707.82 555.98 57166.05 88888.00 2001-12-31 05:17:06.255 365 15707.30 556.10 57164.95 88888.00 2001-12-31 05:17:07.255 365 15706.65 555.61 57165.68 88888.00 2001-12-31 05:17:08.255 365 15707.30 556.23 57165.32 88888.00 2001-12-31 05:17:09.255 365 15707.30 556.48 57165.56 88888.00 2001-12-31 05:17:10.255 365 15707.17 555.73 57165.93 88888.00 2001-12-31 05:17:11.255 365 15707.17 555.61 57165.32 88888.00 2001-12-31 05:17:12.255 365 15707.30 555.98 57165.93 88888.00 2001-12-31 05:17:13.255 365 15707.69 555.73 57165.93 88888.00 2001-12-31 05:17:14.255 365 15706.91 555.86 57164.83 88888.00 2001-12-31 05:17:16.255 365 15706.65 555.73 57165.44 88888.00 2001-12-31 05:17:17.255 365 15706.78 555.61 57166.54 88888.00 2001-12-31 05:17:18.255 365 15707.17 555.36 57166.05 88888.00 2001-12-31 05:17:19.255 365 15706.39 555.73 57166.42 88888.00 2001-12-31 05:17:20.255 365 15706.91 555.61 57166.05 88888.00 2001-12-31 05:17:21.255 365 15706.78 555.24 57165.68 88888.00 2001-12-31 05:17:22.255 365 15706.65 555.73 57165.32 88888.00 2001-12-31 05:17:23.255 365 15706.39 555.24 57165.80 88888.00 2001-12-31 05:17:24.255 365 15706.52 555.98 57165.68 88888.00 2001-12-31 05:17:25.255 365 15706.00 555.24 57166.05 88888.00 2001-12-31 05:17:26.255 365 15706.13 554.99 57166.05 88888.00 2001-12-31 05:17:27.255 365 15705.87 554.99 57165.93 88888.00 2001-12-31 05:17:28.255 365 15706.26 556.10 57165.80 88888.00 2001-12-31 05:17:29.255 365 15706.00 555.24 57165.32 88888.00 2001-12-31 05:17:30.255 365 15706.39 555.73 57165.56 88888.00 2001-12-31 05:17:31.255 365 15706.39 555.86 57165.93 88888.00 2001-12-31 05:17:32.255 365 15705.74 555.36 57166.42 88888.00 2001-12-31 05:17:33.255 365 15705.48 555.48 57165.56 88888.00 2001-12-31 05:17:34.255 365 15705.61 555.98 57166.05 88888.00 2001-12-31 05:17:35.255 365 15705.48 555.11 57166.30 88888.00 2001-12-31 05:17:36.255 365 15705.35 554.99 57165.68 88888.00 2001-12-31 05:17:37.255 365 15705.48 555.24 57165.93 88888.00 2001-12-31 05:17:38.255 365 15705.22 555.24 57165.68 88888.00 2001-12-31 05:17:39.255 365 15705.22 555.48 57165.56 88888.00 2001-12-31 05:17:40.255 365 15705.87 555.36 57165.93 88888.00 2001-12-31 05:17:41.255 365 15705.35 555.24 57165.93 88888.00 2001-12-31 05:17:42.255 365 15704.31 554.74 57165.20 88888.00 2001-12-31 05:17:43.255 365 15705.35 555.36 57165.44 88888.00 2001-12-31 05:17:44.255 365 15705.09 555.73 57165.20 88888.00 2001-12-31 05:17:45.255 365 15704.96 555.24 57165.32 88888.00 2001-12-31 05:17:46.255 365 15704.83 555.61 57165.80 88888.00 2001-12-31 05:17:47.255 365 15704.96 555.24 57165.07 88888.00 2001-12-31 05:17:48.255 365 15705.09 554.99 57165.68 88888.00 2001-12-31 05:17:49.255 365 15705.09 555.48 57165.07 88888.00 2001-12-31 05:17:50.255 365 15705.22 555.36 57164.58 88888.00 2001-12-31 05:17:51.255 365 15704.96 554.87 57164.83 88888.00 2001-12-31 05:17:52.255 365 15704.44 554.74 57165.56 88888.00 2001-12-31 05:17:53.255 365 15704.31 554.62 57165.32 88888.00 2001-12-31 05:17:54.255 365 15704.70 554.62 57164.95 88888.00 2001-12-31 05:17:55.255 365 15704.96 554.99 57165.44 88888.00 2001-12-31 05:17:56.255 365 15704.18 555.61 57164.58 88888.00 2001-12-31 05:17:57.255 365 15703.92 555.24 57164.71 88888.00 2001-12-31 05:17:58.255 365 15704.44 555.11 57165.32 88888.00 2001-12-31 05:17:59.255 365 15703.79 554.74 57165.20 88888.00 2001-12-31 05:18:00.255 365 15704.18 555.48 57164.95 88888.00 2001-12-31 05:18:01.255 365 15704.44 554.99 57165.32 88888.00 2001-12-31 05:18:02.255 365 15704.70 554.87 57164.83 88888.00 2001-12-31 05:18:03.255 365 15704.18 554.49 57164.58 88888.00 2001-12-31 05:18:04.255 365 15703.66 555.11 57164.71 88888.00 2001-12-31 05:18:05.255 365 15704.57 554.25 57164.46 88888.00 2001-12-31 05:18:06.255 365 15703.53 554.25 57165.56 88888.00 2001-12-31 05:18:07.255 365 15703.79 554.74 57164.34 88888.00 2001-12-31 05:18:08.255 365 15703.66 554.25 57164.58 88888.00 2001-12-31 05:18:09.255 365 15703.79 554.87 57165.20 88888.00 2001-12-31 05:18:10.255 365 15703.66 554.62 57165.20 88888.00 2001-12-31 05:18:11.255 365 15703.01 554.74 57165.07 88888.00 2001-12-31 05:18:12.255 365 15704.05 554.87 57164.58 88888.00 2001-12-31 05:18:13.255 365 15703.92 554.62 57164.46 88888.00 2001-12-31 05:18:14.255 365 15703.14 554.99 57165.07 88888.00 2001-12-31 05:18:15.255 365 15703.27 554.99 57164.71 88888.00 2001-12-31 05:18:16.255 365 15703.27 554.49 57164.71 88888.00 2001-12-31 05:18:17.255 365 15703.40 554.00 57164.46 88888.00 2001-12-31 05:18:18.255 365 15703.27 554.49 57164.71 88888.00 2001-12-31 05:18:19.255 365 15703.40 554.87 57164.09 88888.00 2001-12-31 05:18:20.255 365 15702.75 554.49 57164.83 88888.00 2001-12-31 05:18:21.255 365 15702.88 554.74 57164.34 88888.00 2001-12-31 05:18:22.255 365 15703.01 554.99 57164.21 88888.00 2001-12-31 05:18:23.255 365 15702.62 554.37 57164.21 88888.00 2001-12-31 05:18:24.255 365 15703.01 554.37 57163.85 88888.00 2001-12-31 05:18:25.255 365 15702.36 554.49 57164.46 88888.00 2001-12-31 05:18:26.255 365 15701.84 554.74 57164.21 88888.00 2001-12-31 05:18:27.255 365 15703.01 554.49 57164.34 88888.00 2001-12-31 05:18:28.255 365 15702.49 554.87 57163.85 88888.00 2001-12-31 05:18:29.255 365 15701.97 554.00 57163.48 88888.00 2001-12-31 05:18:30.255 365 15702.49 554.25 57163.73 88888.00 2001-12-31 05:18:31.255 365 15702.36 554.25 57163.85 88888.00 2001-12-31 05:18:32.255 365 15702.75 554.00 57163.97 88888.00 2001-12-31 05:18:33.255 365 15701.84 554.49 57164.21 88888.00 2001-12-31 05:18:34.255 365 15702.36 554.12 57162.99 88888.00 2001-12-31 05:18:35.255 365 15702.36 554.25 57163.36 88888.00 2001-12-31 05:18:36.255 365 15702.75 553.87 57164.34 88888.00 2001-12-31 05:18:37.255 365 15702.10 553.63 57163.61 88888.00 2001-12-31 05:18:38.255 365 15702.36 553.87 57163.36 88888.00 2001-12-31 05:18:39.255 365 15701.97 553.87 57162.99 88888.00 2001-12-31 05:18:40.255 365 15702.10 553.01 57163.12 88888.00 2001-12-31 05:18:41.255 365 15702.10 554.12 57163.36 88888.00 2001-12-31 05:18:42.255 365 15702.23 554.62 57163.85 88888.00 2001-12-31 05:18:43.255 365 15701.97 553.75 57162.63 88888.00 2001-12-31 05:18:44.255 365 15701.46 554.00 57163.61 88888.00 2001-12-31 05:18:45.255 365 15701.97 553.75 57162.75 88888.00 2001-12-31 05:18:46.255 365 15701.71 554.00 57163.24 88888.00 2001-12-31 05:18:47.255 365 15702.23 553.25 57162.26 88888.00 2001-12-31 05:18:48.255 365 15701.33 553.87 57162.63 88888.00 2001-12-31 05:18:49.255 365 15700.81 553.13 57162.99 88888.00 2001-12-31 05:18:50.255 365 15701.84 553.75 57162.87 88888.00 2001-12-31 05:18:51.255 365 15701.97 553.75 57162.63 88888.00 2001-12-31 05:18:52.255 365 15701.97 553.75 57162.50 88888.00 2001-12-31 05:18:53.255 365 15701.71 553.01 57162.26 88888.00 2001-12-31 05:18:54.255 365 15701.33 552.39 57162.75 88888.00 2001-12-31 05:18:55.255 365 15702.23 553.13 57161.89 88888.00 2001-12-31 05:18:56.255 365 15701.71 553.38 57162.99 88888.00 2001-12-31 05:18:57.255 365 15701.07 553.38 57162.38 88888.00 2001-12-31 05:18:58.255 365 15701.84 553.01 57162.50 88888.00 2001-12-31 05:18:59.255 365 15701.84 553.63 57163.12 88888.00 2001-12-31 05:19:00.255 365 15701.58 553.75 57162.38 88888.00 2001-12-31 05:19:01.255 365 15702.10 553.50 57162.38 88888.00 2001-12-31 05:19:02.255 365 15701.20 553.01 57162.14 88888.00 2001-12-31 05:19:03.255 365 15702.10 552.76 57162.14 88888.00 2001-12-31 05:19:04.255 365 15701.20 552.88 57162.87 88888.00 2001-12-31 05:19:05.255 365 15701.33 553.13 57162.26 88888.00 2001-12-31 05:19:06.255 365 15701.58 552.88 57162.14 88888.00 2001-12-31 05:19:07.255 365 15701.46 552.26 57161.65 88888.00 2001-12-31 05:19:08.255 365 15702.10 553.63 57161.16 88888.00 2001-12-31 05:19:09.255 365 15701.33 553.38 57162.02 88888.00 2001-12-31 05:19:10.255 365 15701.46 553.01 57161.53 88888.00 2001-12-31 05:19:11.255 365 15701.33 553.01 57161.77 88888.00 2001-12-31 05:19:12.255 365 15701.33 553.01 57161.65 88888.00 2001-12-31 05:19:13.255 365 15701.46 553.38 57161.77 88888.00 2001-12-31 05:19:14.255 365 15701.07 553.13 57161.89 88888.00 2001-12-31 05:19:16.255 365 15701.71 552.76 57160.79 88888.00 2001-12-31 05:19:17.255 365 15701.07 552.76 57161.41 88888.00 2001-12-31 05:19:18.255 365 15701.84 553.25 57161.89 88888.00 2001-12-31 05:19:19.255 365 15701.07 553.13 57160.91 88888.00 2001-12-31 05:19:20.255 365 15701.46 553.01 57160.79 88888.00 2001-12-31 05:19:21.255 365 15701.07 552.76 57161.28 88888.00 2001-12-31 05:19:22.255 365 15701.84 552.88 57161.16 88888.00 2001-12-31 05:19:23.255 365 15701.71 552.76 57161.16 88888.00 2001-12-31 05:19:24.255 365 15701.84 552.76 57161.16 88888.00 2001-12-31 05:19:25.255 365 15701.46 552.76 57161.41 88888.00 2001-12-31 05:19:26.255 365 15701.20 552.26 57160.67 88888.00 2001-12-31 05:19:27.255 365 15701.58 552.51 57160.91 88888.00 2001-12-31 05:19:28.255 365 15701.33 552.76 57161.16 88888.00 2001-12-31 05:19:29.255 365 15702.10 552.02 57160.91 88888.00 2001-12-31 05:19:30.255 365 15701.33 552.64 57160.79 88888.00 2001-12-31 05:19:31.255 365 15701.58 552.26 57161.04 88888.00 2001-12-31 05:19:32.255 365 15701.97 552.76 57160.79 88888.00 2001-12-31 05:19:33.255 365 15702.23 552.26 57161.04 88888.00 2001-12-31 05:19:34.255 365 15702.10 552.88 57160.30 88888.00 2001-12-31 05:19:35.255 365 15702.62 552.26 57160.43 88888.00 2001-12-31 05:19:36.255 365 15702.49 552.51 57159.94 88888.00 2001-12-31 05:19:37.255 365 15702.49 551.77 57160.55 88888.00 2001-12-31 05:19:38.255 365 15702.10 552.51 57161.41 88888.00 2001-12-31 05:19:39.255 365 15702.62 552.76 57161.28 88888.00 2001-12-31 05:19:40.255 365 15702.49 552.76 57160.79 88888.00 2001-12-31 05:19:41.255 365 15702.10 552.02 57159.82 88888.00 2001-12-31 05:19:42.255 365 15703.01 552.14 57160.43 88888.00 2001-12-31 05:19:43.255 365 15702.49 552.51 57160.79 88888.00 2001-12-31 05:19:44.255 365 15702.75 551.89 57160.30 88888.00 2001-12-31 05:19:45.255 365 15702.88 552.02 57160.79 88888.00 2001-12-31 05:19:46.255 365 15702.88 553.01 57161.04 88888.00 2001-12-31 05:19:47.255 365 15703.01 552.88 57160.43 88888.00 2001-12-31 05:19:48.255 365 15702.88 552.39 57160.91 88888.00 2001-12-31 05:19:49.255 365 15703.01 552.39 57160.67 88888.00 2001-12-31 05:19:50.255 365 15703.01 552.26 57160.43 88888.00 2001-12-31 05:19:51.255 365 15702.75 552.51 57160.18 88888.00 2001-12-31 05:19:52.255 365 15703.01 552.51 57160.67 88888.00 2001-12-31 05:19:53.255 365 15703.40 552.64 57160.18 88888.00 2001-12-31 05:19:54.255 365 15703.27 552.51 57160.55 88888.00 2001-12-31 05:19:55.255 365 15703.53 553.13 57160.30 88888.00 2001-12-31 05:19:56.255 365 15703.79 552.51 57160.67 88888.00 2001-12-31 05:19:57.255 365 15703.01 552.64 57160.91 88888.00 2001-12-31 05:19:58.255 365 15703.92 552.76 57160.67 88888.00 2001-12-31 05:19:59.255 365 15703.14 553.01 57160.67 88888.00 2001-12-31 05:20:00.255 365 15703.66 552.64 57160.18 88888.00 2001-12-31 05:20:01.255 365 15704.05 552.76 57160.43 88888.00 2001-12-31 05:20:02.255 365 15703.92 552.51 57161.16 88888.00 2001-12-31 05:20:03.255 365 15704.44 553.25 57160.30 88888.00 2001-12-31 05:20:04.255 365 15704.57 553.25 57160.91 88888.00 2001-12-31 05:20:05.255 365 15704.18 552.76 57160.67 88888.00 2001-12-31 05:20:06.255 365 15703.79 552.64 57161.41 88888.00 2001-12-31 05:20:07.255 365 15704.05 552.39 57160.79 88888.00 2001-12-31 05:20:08.255 365 15703.92 553.01 57161.28 88888.00 2001-12-31 05:20:09.255 365 15704.31 552.51 57160.79 88888.00 2001-12-31 05:20:10.255 365 15704.18 553.87 57160.67 88888.00 2001-12-31 05:20:11.255 365 15704.31 553.38 57160.67 88888.00 2001-12-31 05:20:12.255 365 15704.44 552.88 57160.55 88888.00 2001-12-31 05:20:13.255 365 15704.44 552.88 57160.55 88888.00 2001-12-31 05:20:14.255 365 15704.70 553.38 57161.16 88888.00 2001-12-31 05:20:15.255 365 15704.44 553.38 57161.41 88888.00 2001-12-31 05:20:16.255 365 15704.83 552.76 57160.91 88888.00 2001-12-31 05:20:17.255 365 15705.09 553.13 57160.67 88888.00 2001-12-31 05:20:18.255 365 15704.83 553.13 57160.30 88888.00 2001-12-31 05:20:19.255 365 15704.83 552.64 57160.43 88888.00 2001-12-31 05:20:20.255 365 15704.96 553.75 57160.43 88888.00 2001-12-31 05:20:21.255 365 15704.83 553.13 57160.67 88888.00 2001-12-31 05:20:22.255 365 15704.83 553.13 57160.79 88888.00 2001-12-31 05:20:23.255 365 15704.96 552.88 57160.91 88888.00 2001-12-31 05:20:24.255 365 15705.22 552.76 57161.16 88888.00 2001-12-31 05:20:25.255 365 15705.09 553.01 57160.79 88888.00 2001-12-31 05:20:26.255 365 15705.48 552.76 57161.41 88888.00 2001-12-31 05:20:27.255 365 15705.22 552.76 57160.91 88888.00 2001-12-31 05:20:28.255 365 15705.09 553.13 57160.79 88888.00 2001-12-31 05:20:29.255 365 15704.70 553.25 57161.04 88888.00 2001-12-31 05:20:30.255 365 15705.48 552.88 57161.28 88888.00 2001-12-31 05:20:31.255 365 15705.35 552.26 57161.28 88888.00 2001-12-31 05:20:32.255 365 15705.61 553.25 57161.04 88888.00 2001-12-31 05:20:33.255 365 15705.48 552.64 57161.04 88888.00 2001-12-31 05:20:34.255 365 15705.48 552.64 57160.67 88888.00 2001-12-31 05:20:35.255 365 15706.00 553.01 57160.91 88888.00 2001-12-31 05:20:36.255 365 15705.74 553.38 57160.67 88888.00 2001-12-31 05:20:37.255 365 15705.61 552.76 57161.16 88888.00 2001-12-31 05:20:38.255 365 15705.22 552.88 57161.41 88888.00 2001-12-31 05:20:39.255 365 15705.74 553.50 57161.41 88888.00 2001-12-31 05:20:40.255 365 15705.48 552.39 57161.04 88888.00 2001-12-31 05:20:41.255 365 15705.35 552.51 57161.28 88888.00 2001-12-31 05:20:42.255 365 15706.26 552.39 57161.16 88888.00 2001-12-31 05:20:43.255 365 15705.48 553.01 57161.53 88888.00 2001-12-31 05:20:44.255 365 15706.26 553.01 57161.28 88888.00 2001-12-31 05:20:45.255 365 15706.26 553.13 57161.28 88888.00 2001-12-31 05:20:46.255 365 15705.87 552.88 57161.04 88888.00 2001-12-31 05:20:47.255 365 15705.61 553.01 57161.53 88888.00 2001-12-31 05:20:48.255 365 15706.52 553.25 57161.53 88888.00 2001-12-31 05:20:49.255 365 15706.26 553.01 57161.53 88888.00 2001-12-31 05:20:50.255 365 15706.52 553.13 57161.53 88888.00 2001-12-31 05:20:51.255 365 15706.00 552.51 57161.65 88888.00 2001-12-31 05:20:52.255 365 15706.39 553.25 57161.77 88888.00 2001-12-31 05:20:53.255 365 15707.04 553.25 57162.26 88888.00 2001-12-31 05:20:54.255 365 15706.65 553.38 57162.26 88888.00 2001-12-31 05:20:55.255 365 15706.52 552.88 57161.77 88888.00 2001-12-31 05:20:56.255 365 15706.78 553.01 57161.41 88888.00 2001-12-31 05:20:57.255 365 15706.91 553.13 57161.53 88888.00 2001-12-31 05:20:58.255 365 15706.78 553.25 57162.63 88888.00 2001-12-31 05:20:59.255 365 15706.78 553.01 57162.02 88888.00 2001-12-31 05:21:00.255 365 15706.78 553.50 57162.26 88888.00 2001-12-31 05:21:01.255 365 15706.39 553.63 57162.38 88888.00 2001-12-31 05:21:02.255 365 15706.39 552.51 57162.14 88888.00 2001-12-31 05:21:03.255 365 15706.65 553.01 57161.89 88888.00 2001-12-31 05:21:04.255 365 15706.39 553.13 57162.63 88888.00 2001-12-31 05:21:05.255 365 15707.04 552.26 57161.89 88888.00 2001-12-31 05:21:06.255 365 15706.91 553.01 57162.02 88888.00 2001-12-31 05:21:07.255 365 15706.39 553.13 57162.50 88888.00 2001-12-31 05:21:08.255 365 15706.65 552.76 57162.38 88888.00 2001-12-31 05:21:09.255 365 15706.78 553.01 57161.77 88888.00 2001-12-31 05:21:10.255 365 15706.52 553.75 57162.26 88888.00 2001-12-31 05:21:11.255 365 15706.65 553.63 57162.38 88888.00 2001-12-31 05:21:12.255 365 15706.52 553.63 57161.77 88888.00 2001-12-31 05:21:13.255 365 15707.30 553.63 57162.63 88888.00 2001-12-31 05:21:14.255 365 15706.78 553.50 57162.38 88888.00 2001-12-31 05:21:16.255 365 15707.30 553.01 57163.12 88888.00 2001-12-31 05:21:17.255 365 15706.91 552.88 57162.75 88888.00 2001-12-31 05:21:18.255 365 15707.04 553.13 57162.50 88888.00 2001-12-31 05:21:19.255 365 15707.30 552.76 57163.12 88888.00 2001-12-31 05:21:20.255 365 15707.17 553.38 57162.26 88888.00 2001-12-31 05:21:21.255 365 15707.04 553.38 57163.48 88888.00 2001-12-31 05:21:22.255 365 15706.91 552.51 57162.63 88888.00 2001-12-31 05:21:23.255 365 15707.17 553.38 57162.63 88888.00 2001-12-31 05:21:24.255 365 15707.30 553.13 57162.87 88888.00 2001-12-31 05:21:25.255 365 15706.65 553.38 57163.12 88888.00 2001-12-31 05:21:26.255 365 15707.30 553.01 57162.75 88888.00 2001-12-31 05:21:27.255 365 15706.65 552.76 57162.87 88888.00 2001-12-31 05:21:28.255 365 15706.65 553.87 57163.36 88888.00 2001-12-31 05:21:29.255 365 15707.95 552.88 57163.24 88888.00 2001-12-31 05:21:30.255 365 15706.78 553.50 57163.61 88888.00 2001-12-31 05:21:31.255 365 15707.69 553.13 57163.48 88888.00 2001-12-31 05:21:32.255 365 15707.82 552.76 57163.12 88888.00 2001-12-31 05:21:33.255 365 15707.56 553.01 57162.99 88888.00 2001-12-31 05:21:34.255 365 15707.43 552.76 57163.24 88888.00 2001-12-31 05:21:35.255 365 15708.08 552.88 57162.75 88888.00 2001-12-31 05:21:36.255 365 15707.95 553.01 57163.36 88888.00 2001-12-31 05:21:37.255 365 15707.56 553.38 57163.12 88888.00 2001-12-31 05:21:38.255 365 15708.34 553.25 57163.12 88888.00 2001-12-31 05:21:39.255 365 15707.69 552.76 57163.12 88888.00 2001-12-31 05:21:40.255 365 15708.34 553.50 57163.61 88888.00 2001-12-31 05:21:41.255 365 15707.95 553.38 57163.97 88888.00 2001-12-31 05:21:42.255 365 15707.17 552.64 57164.58 88888.00 2001-12-31 05:21:43.255 365 15707.17 552.64 57164.21 88888.00 2001-12-31 05:21:44.255 365 15707.82 553.13 57163.61 88888.00 2001-12-31 05:21:45.255 365 15707.43 552.26 57163.85 88888.00 2001-12-31 05:21:46.255 365 15707.95 553.01 57164.34 88888.00 2001-12-31 05:21:47.255 365 15707.56 552.51 57163.61 88888.00 2001-12-31 05:21:48.255 365 15707.82 552.64 57164.21 88888.00 2001-12-31 05:21:49.255 365 15708.73 553.13 57164.09 88888.00 2001-12-31 05:21:50.255 365 15708.21 552.26 57164.21 88888.00 2001-12-31 05:21:51.255 365 15707.95 551.89 57164.34 88888.00 2001-12-31 05:21:52.255 365 15707.82 552.26 57164.58 88888.00 2001-12-31 05:21:53.255 365 15708.47 552.26 57164.58 88888.00 2001-12-31 05:21:54.255 365 15708.34 553.01 57164.34 88888.00 2001-12-31 05:21:55.255 365 15708.34 552.88 57164.21 88888.00 2001-12-31 05:21:56.255 365 15708.99 552.51 57164.83 88888.00 2001-12-31 05:21:57.255 365 15709.64 552.88 57164.95 88888.00 2001-12-31 05:21:58.255 365 15709.38 552.88 57164.95 88888.00 2001-12-31 05:21:59.255 365 15709.51 551.40 57164.34 88888.00 2001-12-31 05:22:00.255 365 15709.38 553.25 57164.58 88888.00 2001-12-31 05:22:01.255 365 15708.86 551.89 57165.20 88888.00 2001-12-31 05:22:02.255 365 15709.25 552.76 57164.95 88888.00 2001-12-31 05:22:03.255 365 15709.77 552.64 57164.71 88888.00 2001-12-31 05:22:04.255 365 15709.64 553.01 57165.20 88888.00 2001-12-31 05:22:05.255 365 15710.42 553.01 57165.80 88888.00 2001-12-31 05:22:06.255 365 15709.77 552.88 57165.32 88888.00 2001-12-31 05:22:07.255 365 15710.16 552.26 57164.58 88888.00 2001-12-31 05:22:08.255 365 15709.64 552.26 57165.56 88888.00 2001-12-31 05:22:09.255 365 15710.16 551.89 57164.46 88888.00 2001-12-31 05:22:10.255 365 15710.16 552.26 57165.32 88888.00 2001-12-31 05:22:11.255 365 15710.42 551.64 57165.20 88888.00 2001-12-31 05:22:12.255 365 15710.42 552.88 57165.68 88888.00 2001-12-31 05:22:13.255 365 15710.16 552.14 57165.93 88888.00 2001-12-31 05:22:14.255 365 15710.55 552.14 57165.56 88888.00 2001-12-31 05:22:15.255 365 15710.16 551.89 57165.56 88888.00 2001-12-31 05:22:16.255 365 15709.90 551.89 57165.93 88888.00 2001-12-31 05:22:17.255 365 15710.81 552.51 57165.68 88888.00 2001-12-31 05:22:18.255 365 15710.68 552.02 57166.17 88888.00 2001-12-31 05:22:19.255 365 15710.81 552.14 57166.30 88888.00 2001-12-31 05:22:20.255 365 15711.20 552.26 57166.42 88888.00 2001-12-31 05:22:21.255 365 15710.81 552.14 57166.05 88888.00 2001-12-31 05:22:22.255 365 15711.33 552.02 57165.93 88888.00 2001-12-31 05:22:23.255 365 15711.20 551.64 57166.42 88888.00 2001-12-31 05:22:24.255 365 15711.07 551.89 57166.79 88888.00 2001-12-31 05:22:25.255 365 15711.07 552.14 57166.66 88888.00 2001-12-31 05:22:26.255 365 15711.98 551.27 57166.30 88888.00 2001-12-31 05:22:27.255 365 15711.46 552.02 57166.79 88888.00 2001-12-31 05:22:28.255 365 15711.85 551.64 57167.39 88888.00 2001-12-31 05:22:29.255 365 15712.11 552.51 57167.39 88888.00 2001-12-31 05:22:30.255 365 15711.98 551.77 57167.76 88888.00 2001-12-31 05:22:31.255 365 15711.72 551.27 57167.64 88888.00 2001-12-31 05:22:32.255 365 15712.24 551.27 57167.15 88888.00 2001-12-31 05:22:33.255 365 15712.89 551.64 57167.27 88888.00 2001-12-31 05:22:34.255 365 15712.24 551.40 57167.88 88888.00 2001-12-31 05:22:35.255 365 15712.24 551.89 57167.27 88888.00 2001-12-31 05:22:36.255 365 15713.28 551.77 57168.50 88888.00 2001-12-31 05:22:37.255 365 15712.11 551.15 57168.25 88888.00 2001-12-31 05:22:38.255 365 15712.89 551.27 57167.88 88888.00 2001-12-31 05:22:39.255 365 15713.28 551.77 57168.25 88888.00 2001-12-31 05:22:40.255 365 15713.28 551.03 57168.13 88888.00 2001-12-31 05:22:41.255 365 15713.41 551.27 57167.88 88888.00 2001-12-31 05:22:42.255 365 15713.02 551.03 57167.76 88888.00 2001-12-31 05:22:43.255 365 15713.41 551.52 57168.25 88888.00 2001-12-31 05:22:44.255 365 15713.02 551.27 57168.62 88888.00 2001-12-31 05:22:45.255 365 15713.67 551.15 57168.74 88888.00 2001-12-31 05:22:46.255 365 15713.93 551.40 57168.74 88888.00 2001-12-31 05:22:47.255 365 15713.41 551.40 57169.47 88888.00 2001-12-31 05:22:48.255 365 15714.06 550.65 57168.25 88888.00 2001-12-31 05:22:49.255 365 15713.93 551.40 57168.98 88888.00 2001-12-31 05:22:50.255 365 15713.15 551.15 57168.74 88888.00 2001-12-31 05:22:51.255 365 15713.54 551.03 57168.98 88888.00 2001-12-31 05:22:52.255 365 15713.67 551.03 57169.11 88888.00 2001-12-31 05:22:53.255 365 15714.19 551.03 57168.86 88888.00 2001-12-31 05:22:54.255 365 15713.15 550.65 57169.23 88888.00 2001-12-31 05:22:55.255 365 15713.93 550.90 57168.98 88888.00 2001-12-31 05:22:56.255 365 15714.45 550.78 57169.23 88888.00 2001-12-31 05:22:57.255 365 15714.19 550.90 57169.60 88888.00 2001-12-31 05:22:58.255 365 15713.93 550.53 57168.98 88888.00 2001-12-31 05:22:59.255 365 15714.19 550.41 57170.57 88888.00 2001-12-31 05:23:00.255 365 15713.80 550.28 57169.47 88888.00 2001-12-31 05:23:01.255 365 15714.58 550.78 57169.47 88888.00 2001-12-31 05:23:02.255 365 15714.19 550.65 57169.96 88888.00 2001-12-31 05:23:03.255 365 15714.19 550.53 57169.72 88888.00 2001-12-31 05:23:04.255 365 15714.58 550.41 57170.09 88888.00 2001-12-31 05:23:05.255 365 15714.32 550.65 57169.60 88888.00 2001-12-31 05:23:06.255 365 15714.58 550.78 57170.33 88888.00 2001-12-31 05:23:07.255 365 15714.32 549.91 57170.21 88888.00 2001-12-31 05:23:08.255 365 15714.45 550.03 57170.33 88888.00 2001-12-31 05:23:09.255 365 15714.58 550.65 57170.09 88888.00 2001-12-31 05:23:10.255 365 15715.10 550.53 57170.09 88888.00 2001-12-31 05:23:11.255 365 15714.84 550.53 57170.09 88888.00 2001-12-31 05:23:12.255 365 15714.45 550.65 57170.45 88888.00 2001-12-31 05:23:13.255 365 15714.84 549.79 57170.94 88888.00 2001-12-31 05:23:14.255 365 15714.84 549.91 57170.57 88888.00 2001-12-31 05:23:15.255 365 15714.45 550.53 57170.57 88888.00 2001-12-31 05:23:16.255 365 15714.06 551.03 57170.57 88888.00 2001-12-31 05:23:17.255 365 15714.19 550.16 57171.43 88888.00 2001-12-31 05:23:18.255 365 15714.84 549.91 57170.57 88888.00 2001-12-31 05:23:19.255 365 15715.62 549.29 57170.94 88888.00 2001-12-31 05:23:20.255 365 15714.32 550.16 57171.31 88888.00 2001-12-31 05:23:21.255 365 15715.10 550.03 57171.19 88888.00 2001-12-31 05:23:22.255 365 15715.10 550.16 57171.06 88888.00 2001-12-31 05:23:23.255 365 15714.97 550.03 57171.19 88888.00 2001-12-31 05:23:24.255 365 15715.75 550.28 57171.19 88888.00 2001-12-31 05:23:25.255 365 15715.10 550.28 57170.82 88888.00 2001-12-31 05:23:26.255 365 15715.36 549.79 57170.94 88888.00 2001-12-31 05:23:27.255 365 15714.97 550.03 57171.43 88888.00 2001-12-31 05:23:28.255 365 15714.97 550.16 57171.43 88888.00 2001-12-31 05:23:29.255 365 15715.36 550.03 57171.92 88888.00 2001-12-31 05:23:30.255 365 15715.36 550.28 57172.04 88888.00 2001-12-31 05:23:31.255 365 15715.88 548.92 57171.80 88888.00 2001-12-31 05:23:32.255 365 15715.36 549.29 57171.80 88888.00 2001-12-31 05:23:33.255 365 15715.49 549.66 57171.92 88888.00 2001-12-31 05:23:34.255 365 15715.10 549.42 57172.41 88888.00 2001-12-31 05:23:35.255 365 15715.10 550.28 57171.92 88888.00 2001-12-31 05:23:36.255 365 15714.71 549.79 57171.68 88888.00 2001-12-31 05:23:37.255 365 15714.58 549.42 57172.04 88888.00 2001-12-31 05:23:38.255 365 15714.97 549.66 57172.41 88888.00 2001-12-31 05:23:39.255 365 15714.84 549.42 57172.04 88888.00 2001-12-31 05:23:40.255 365 15714.58 549.42 57172.53 88888.00 2001-12-31 05:23:41.255 365 15714.97 549.17 57172.04 88888.00 2001-12-31 05:23:42.255 365 15715.10 549.79 57171.68 88888.00 2001-12-31 05:23:43.255 365 15714.45 549.79 57172.16 88888.00 2001-12-31 05:23:44.255 365 15714.84 549.54 57172.16 88888.00 2001-12-31 05:23:45.255 365 15715.23 549.54 57172.41 88888.00 2001-12-31 05:23:46.255 365 15715.49 549.04 57172.29 88888.00 2001-12-31 05:23:47.255 365 15715.49 548.55 57172.77 88888.00 2001-12-31 05:23:48.255 365 15715.36 549.04 57172.41 88888.00 2001-12-31 05:23:49.255 365 15715.10 549.42 57172.65 88888.00 2001-12-31 05:23:50.255 365 15715.36 549.79 57172.29 88888.00 2001-12-31 05:23:51.255 365 15714.97 549.29 57172.04 88888.00 2001-12-31 05:23:52.255 365 15714.06 550.03 57172.65 88888.00 2001-12-31 05:23:53.255 365 15714.45 549.42 57172.53 88888.00 2001-12-31 05:23:54.255 365 15714.97 549.66 57173.02 88888.00 2001-12-31 05:23:55.255 365 15715.75 549.54 57173.02 88888.00 2001-12-31 05:23:56.255 365 15714.58 549.29 57172.41 88888.00 2001-12-31 05:23:57.255 365 15713.80 549.66 57173.02 88888.00 2001-12-31 05:23:58.255 365 15715.10 549.42 57173.14 88888.00 2001-12-31 05:23:59.255 365 15713.93 549.66 57172.77 88888.00 2001-12-31 05:24:00.255 365 15714.45 549.29 57172.41 88888.00 2001-12-31 05:24:01.255 365 15714.45 549.54 57172.53 88888.00 2001-12-31 05:24:02.255 365 15714.45 550.28 57172.77 88888.00 2001-12-31 05:24:03.255 365 15714.45 549.91 57173.39 88888.00 2001-12-31 05:24:04.255 365 15714.45 549.17 57172.77 88888.00 2001-12-31 05:24:05.255 365 15714.45 550.03 57172.65 88888.00 2001-12-31 05:24:06.255 365 15714.71 549.79 57173.14 88888.00 2001-12-31 05:24:07.255 365 15714.71 549.29 57172.53 88888.00 2001-12-31 05:24:08.255 365 15713.93 549.79 57173.14 88888.00 2001-12-31 05:24:09.255 365 15714.58 549.04 57173.02 88888.00 2001-12-31 05:24:10.255 365 15714.32 549.54 57173.02 88888.00 2001-12-31 05:24:11.255 365 15713.93 549.54 57173.27 88888.00 2001-12-31 05:24:12.255 365 15714.19 549.29 57173.39 88888.00 2001-12-31 05:24:13.255 365 15714.19 549.29 57172.53 88888.00 2001-12-31 05:24:14.255 365 15714.19 549.79 57172.90 88888.00 2001-12-31 05:24:15.255 365 15714.06 549.42 57173.27 88888.00 2001-12-31 05:24:16.255 365 15713.93 549.79 57173.14 88888.00 2001-12-31 05:24:17.255 365 15714.45 549.29 57173.27 88888.00 2001-12-31 05:24:18.255 365 15713.80 548.80 57173.14 88888.00 2001-12-31 05:24:19.255 365 15713.54 549.29 57172.77 88888.00 2001-12-31 05:24:20.255 365 15713.15 549.66 57173.63 88888.00 2001-12-31 05:24:21.255 365 15713.80 549.17 57173.14 88888.00 2001-12-31 05:24:22.255 365 15713.80 549.54 57173.51 88888.00 2001-12-31 05:24:23.255 365 15713.80 549.29 57173.27 88888.00 2001-12-31 05:24:24.255 365 15713.67 549.66 57173.75 88888.00 2001-12-31 05:24:25.255 365 15713.54 549.04 57173.51 88888.00 2001-12-31 05:24:26.255 365 15714.19 549.79 57173.02 88888.00 2001-12-31 05:24:27.255 365 15713.28 548.67 57173.27 88888.00 2001-12-31 05:24:28.255 365 15713.02 549.29 57173.14 88888.00 2001-12-31 05:24:29.255 365 15713.41 549.17 57173.27 88888.00 2001-12-31 05:24:30.255 365 15712.76 549.29 57173.39 88888.00 2001-12-31 05:24:31.255 365 15713.67 549.42 57173.75 88888.00 2001-12-31 05:24:32.255 365 15713.15 549.42 57173.75 88888.00 2001-12-31 05:24:33.255 365 15712.89 548.80 57174.00 88888.00 2001-12-31 05:24:34.255 365 15713.15 548.92 57173.75 88888.00 2001-12-31 05:24:35.255 365 15713.02 549.42 57173.51 88888.00 2001-12-31 05:24:36.255 365 15712.24 548.80 57173.39 88888.00 2001-12-31 05:24:37.255 365 15713.02 549.66 57173.51 88888.00 2001-12-31 05:24:38.255 365 15712.63 549.66 57173.39 88888.00 2001-12-31 05:24:39.255 365 15712.89 550.03 57174.12 88888.00 2001-12-31 05:24:40.255 365 15712.89 549.17 57174.00 88888.00 2001-12-31 05:24:41.255 365 15712.37 549.17 57174.00 88888.00 2001-12-31 05:24:42.255 365 15712.89 549.42 57173.39 88888.00 2001-12-31 05:24:43.255 365 15713.41 548.92 57173.51 88888.00 2001-12-31 05:24:44.255 365 15712.76 549.29 57173.63 88888.00 2001-12-31 05:24:45.255 365 15712.76 548.67 57173.88 88888.00 2001-12-31 05:24:46.255 365 15712.89 549.17 57173.51 88888.00 2001-12-31 05:24:47.255 365 15713.15 548.80 57173.75 88888.00 2001-12-31 05:24:48.255 365 15713.15 549.29 57174.36 88888.00 2001-12-31 05:24:49.255 365 15712.76 549.04 57173.63 88888.00 2001-12-31 05:24:50.255 365 15711.85 549.42 57174.24 88888.00 2001-12-31 05:24:51.255 365 15712.89 549.54 57174.36 88888.00 2001-12-31 05:24:52.255 365 15712.76 550.03 57174.00 88888.00 2001-12-31 05:24:53.255 365 15713.41 549.79 57174.36 88888.00 2001-12-31 05:24:54.255 365 15712.76 549.79 57174.24 88888.00 2001-12-31 05:24:55.255 365 15712.63 548.92 57173.75 88888.00 2001-12-31 05:24:56.255 365 15713.02 549.66 57174.00 88888.00 2001-12-31 05:24:57.255 365 15712.50 550.03 57174.24 88888.00 2001-12-31 05:24:58.255 365 15712.37 550.03 57174.73 88888.00 2001-12-31 05:24:59.255 365 15712.89 549.66 57174.36 88888.00 2001-12-31 05:25:00.255 365 15712.89 549.91 57174.86 88888.00 2001-12-31 05:25:01.255 365 15712.11 550.03 57174.24 88888.00 2001-12-31 05:25:02.255 365 15712.50 549.91 57174.61 88888.00 2001-12-31 05:25:03.255 365 15712.11 549.79 57174.12 88888.00 2001-12-31 05:25:04.255 365 15712.50 549.79 57174.24 88888.00 2001-12-31 05:25:05.255 365 15712.37 549.79 57174.61 88888.00 2001-12-31 05:25:06.255 365 15712.63 549.91 57174.24 88888.00 2001-12-31 05:25:07.255 365 15712.63 549.91 57174.86 88888.00 2001-12-31 05:25:08.255 365 15712.50 549.17 57174.24 88888.00 2001-12-31 05:25:09.255 365 15712.11 550.16 57174.86 88888.00 2001-12-31 05:25:10.255 365 15712.50 550.28 57174.61 88888.00 2001-12-31 05:25:11.255 365 15712.76 549.66 57174.12 88888.00 2001-12-31 05:25:12.255 365 15712.50 549.91 57174.12 88888.00 2001-12-31 05:25:13.255 365 15712.50 550.16 57175.22 88888.00 2001-12-31 05:25:14.255 365 15712.63 549.91 57174.49 88888.00 2001-12-31 05:25:15.255 365 15713.02 550.16 57175.22 88888.00 2001-12-31 05:25:16.255 365 15712.89 550.03 57175.22 88888.00 2001-12-31 05:25:17.255 365 15712.24 550.16 57175.34 88888.00 2001-12-31 05:25:18.255 365 15711.59 550.65 57174.24 88888.00 2001-12-31 05:25:19.255 365 15712.89 550.65 57174.49 88888.00 2001-12-31 05:25:20.255 365 15712.50 550.41 57175.10 88888.00 2001-12-31 05:25:21.255 365 15712.37 550.53 57174.98 88888.00 2001-12-31 05:25:22.255 365 15712.50 550.65 57174.86 88888.00 2001-12-31 05:25:23.255 365 15712.89 550.53 57175.71 88888.00 2001-12-31 05:25:24.255 365 15712.50 550.41 57174.73 88888.00 2001-12-31 05:25:25.255 365 15713.15 550.28 57175.10 88888.00 2001-12-31 05:25:26.255 365 15713.28 550.78 57175.22 88888.00 2001-12-31 05:25:27.255 365 15712.37 550.78 57175.22 88888.00 2001-12-31 05:25:28.255 365 15712.89 551.03 57175.10 88888.00 2001-12-31 05:25:29.255 365 15712.76 550.65 57175.59 88888.00 2001-12-31 05:25:30.255 365 15712.89 551.03 57175.34 88888.00 2001-12-31 05:25:31.255 365 15712.63 550.65 57176.08 88888.00 2001-12-31 05:25:32.255 365 15712.76 550.28 57175.46 88888.00 2001-12-31 05:25:33.255 365 15712.76 550.65 57175.10 88888.00 2001-12-31 05:25:34.255 365 15712.50 550.78 57174.73 88888.00 2001-12-31 05:25:35.255 365 15712.63 550.90 57175.59 88888.00 2001-12-31 05:25:36.255 365 15712.76 551.03 57175.10 88888.00 2001-12-31 05:25:37.255 365 15712.50 551.27 57175.34 88888.00 2001-12-31 05:25:38.255 365 15712.37 551.40 57175.34 88888.00 2001-12-31 05:25:39.255 365 15712.50 551.27 57175.83 88888.00 2001-12-31 05:25:40.255 365 15712.63 551.40 57175.10 88888.00 2001-12-31 05:25:41.255 365 15712.37 551.03 57175.59 88888.00 2001-12-31 05:25:42.255 365 15712.63 550.78 57175.59 88888.00 2001-12-31 05:25:43.255 365 15712.37 551.15 57175.83 88888.00 2001-12-31 05:25:44.255 365 15711.98 550.90 57175.46 88888.00 2001-12-31 05:25:45.255 365 15711.85 551.40 57175.34 88888.00 2001-12-31 05:25:46.255 365 15712.89 551.03 57175.46 88888.00 2001-12-31 05:25:47.255 365 15712.11 551.03 57175.59 88888.00 2001-12-31 05:25:48.255 365 15712.50 550.65 57174.86 88888.00 2001-12-31 05:25:49.255 365 15711.46 551.52 57175.71 88888.00 2001-12-31 05:25:50.255 365 15712.50 551.15 57175.71 88888.00 2001-12-31 05:25:51.255 365 15711.72 551.15 57176.20 88888.00 2001-12-31 05:25:52.255 365 15711.85 550.90 57175.95 88888.00 2001-12-31 05:25:53.255 365 15711.85 551.27 57176.44 88888.00 2001-12-31 05:25:54.255 365 15711.98 551.40 57176.20 88888.00 2001-12-31 05:25:55.255 365 15711.59 551.64 57175.10 88888.00 2001-12-31 05:25:56.255 365 15711.72 551.15 57175.59 88888.00 2001-12-31 05:25:57.255 365 15711.33 551.52 57175.71 88888.00 2001-12-31 05:25:58.255 365 15711.46 551.64 57175.46 88888.00 2001-12-31 05:25:59.255 365 15712.50 551.40 57175.22 88888.00 2001-12-31 05:26:00.255 365 15711.46 551.77 57175.34 88888.00 2001-12-31 05:26:01.255 365 15711.72 551.03 57175.46 88888.00 2001-12-31 05:26:02.255 365 15711.33 551.64 57175.34 88888.00 2001-12-31 05:26:03.255 365 15711.85 551.40 57175.10 88888.00 2001-12-31 05:26:04.255 365 15711.46 551.15 57175.22 88888.00 2001-12-31 05:26:05.255 365 15711.33 551.77 57175.71 88888.00 2001-12-31 05:26:06.255 365 15710.81 552.26 57175.59 88888.00 2001-12-31 05:26:07.255 365 15711.20 552.14 57175.46 88888.00 2001-12-31 05:26:08.255 365 15711.72 552.14 57175.46 88888.00 2001-12-31 05:26:09.255 365 15711.85 551.77 57175.59 88888.00 2001-12-31 05:26:10.255 365 15711.85 551.64 57175.10 88888.00 2001-12-31 05:26:11.255 365 15712.37 552.39 57175.71 88888.00 2001-12-31 05:26:12.255 365 15710.94 551.89 57175.83 88888.00 2001-12-31 05:26:13.255 365 15711.59 552.26 57175.59 88888.00 2001-12-31 05:26:14.255 365 15711.07 551.89 57175.59 88888.00 2001-12-31 05:26:15.255 365 15711.07 552.26 57175.10 88888.00 2001-12-31 05:26:16.255 365 15711.07 552.39 57175.22 88888.00 2001-12-31 05:26:17.255 365 15711.07 552.26 57175.10 88888.00 2001-12-31 05:26:18.255 365 15711.72 552.14 57175.71 88888.00 2001-12-31 05:26:19.255 365 15711.46 552.26 57175.22 88888.00 2001-12-31 05:26:20.255 365 15710.29 552.02 57175.59 88888.00 2001-12-31 05:26:21.255 365 15711.59 552.14 57175.22 88888.00 2001-12-31 05:26:22.255 365 15710.55 552.14 57175.46 88888.00 2001-12-31 05:26:23.255 365 15711.33 552.14 57175.22 88888.00 2001-12-31 05:26:24.255 365 15711.33 552.14 57175.34 88888.00 2001-12-31 05:26:25.255 365 15710.81 552.64 57175.22 88888.00 2001-12-31 05:26:26.255 365 15711.07 551.77 57175.10 88888.00 2001-12-31 05:26:27.255 365 15711.72 552.02 57174.61 88888.00 2001-12-31 05:26:28.255 365 15710.81 552.02 57175.59 88888.00 2001-12-31 05:26:29.255 365 15710.68 552.64 57174.98 88888.00 2001-12-31 05:26:30.255 365 15710.94 551.52 57175.46 88888.00 2001-12-31 05:26:31.255 365 15710.94 551.89 57175.10 88888.00 2001-12-31 05:26:32.255 365 15710.55 551.64 57175.10 88888.00 2001-12-31 05:26:33.255 365 15710.94 552.51 57175.22 88888.00 2001-12-31 05:26:34.255 365 15710.42 551.77 57175.22 88888.00 2001-12-31 05:26:35.255 365 15710.29 552.02 57174.86 88888.00 2001-12-31 05:26:36.255 365 15711.20 551.77 57174.98 88888.00 2001-12-31 05:26:37.255 365 15710.81 551.77 57175.95 88888.00 2001-12-31 05:26:38.255 365 15710.42 551.77 57175.22 88888.00 2001-12-31 05:26:39.255 365 15710.29 552.64 57175.10 88888.00 2001-12-31 05:26:40.255 365 15710.29 551.89 57174.73 88888.00 2001-12-31 05:26:41.255 365 15710.29 551.77 57174.98 88888.00 2001-12-31 05:26:42.255 365 15710.68 552.39 57174.61 88888.00 2001-12-31 05:26:43.255 365 15710.42 551.89 57174.36 88888.00 2001-12-31 05:26:44.255 365 15710.03 553.25 57173.88 88888.00 2001-12-31 05:26:45.255 365 15709.90 552.26 57174.49 88888.00 2001-12-31 05:26:46.255 365 15709.51 552.39 57174.98 88888.00 2001-12-31 05:26:47.255 365 15710.42 551.77 57174.61 88888.00 2001-12-31 05:26:48.255 365 15710.03 552.51 57174.73 88888.00 2001-12-31 05:26:49.255 365 15709.77 551.89 57174.98 88888.00 2001-12-31 05:26:50.255 365 15709.51 551.89 57174.61 88888.00 2001-12-31 05:26:51.255 365 15709.90 551.64 57174.86 88888.00 2001-12-31 05:26:52.255 365 15710.16 552.51 57174.86 88888.00 2001-12-31 05:26:53.255 365 15709.77 552.64 57174.49 88888.00 2001-12-31 05:26:54.255 365 15709.51 552.26 57173.88 88888.00 2001-12-31 05:26:55.255 365 15709.51 552.02 57173.88 88888.00 2001-12-31 05:26:56.255 365 15710.16 551.64 57174.49 88888.00 2001-12-31 05:26:57.255 365 15709.51 551.89 57173.88 88888.00 2001-12-31 05:26:58.255 365 15709.38 552.14 57174.12 88888.00 2001-12-31 05:26:59.255 365 15710.03 552.51 57173.63 88888.00 2001-12-31 05:27:00.255 365 15709.12 552.64 57174.12 88888.00 2001-12-31 05:27:01.255 365 15709.12 551.64 57174.24 88888.00 2001-12-31 05:27:02.255 365 15709.77 551.52 57174.36 88888.00 2001-12-31 05:27:03.255 365 15708.99 552.14 57173.88 88888.00 2001-12-31 05:27:04.255 365 15709.38 552.76 57174.24 88888.00 2001-12-31 05:27:05.255 365 15709.64 552.14 57174.00 88888.00 2001-12-31 05:27:06.255 365 15709.38 552.51 57173.39 88888.00 2001-12-31 05:27:07.255 365 15709.38 551.89 57173.75 88888.00 2001-12-31 05:27:08.255 365 15708.99 552.14 57174.12 88888.00 2001-12-31 05:27:09.255 365 15709.25 552.14 57173.63 88888.00 2001-12-31 05:27:10.255 365 15708.47 551.40 57173.63 88888.00 2001-12-31 05:27:11.255 365 15709.38 551.77 57173.63 88888.00 2001-12-31 05:27:12.255 365 15709.38 552.51 57173.75 88888.00 2001-12-31 05:27:13.255 365 15709.25 552.14 57174.12 88888.00 2001-12-31 05:27:14.255 365 15708.99 552.14 57173.51 88888.00 2001-12-31 05:27:15.255 365 15709.12 550.78 57173.75 88888.00 2001-12-31 05:27:16.255 365 15709.25 552.02 57173.51 88888.00 2001-12-31 05:27:17.255 365 15708.60 551.27 57173.88 88888.00 2001-12-31 05:27:18.255 365 15709.38 551.40 57172.65 88888.00 2001-12-31 05:27:19.255 365 15708.47 551.40 57173.88 88888.00 2001-12-31 05:27:20.255 365 15709.25 551.27 57173.39 88888.00 2001-12-31 05:27:21.255 365 15708.86 551.89 57172.53 88888.00 2001-12-31 05:27:22.255 365 15709.12 551.89 57172.90 88888.00 2001-12-31 05:27:23.255 365 15708.34 552.02 57173.39 88888.00 2001-12-31 05:27:24.255 365 15707.82 551.77 57173.51 88888.00 2001-12-31 05:27:25.255 365 15708.73 551.89 57173.39 88888.00 2001-12-31 05:27:26.255 365 15709.12 551.27 57173.27 88888.00 2001-12-31 05:27:27.255 365 15708.99 551.15 57172.77 88888.00 2001-12-31 05:27:28.255 365 15708.60 551.40 57172.90 88888.00 2001-12-31 05:27:29.255 365 15708.47 551.40 57173.27 88888.00 2001-12-31 05:27:30.255 365 15708.99 551.15 57172.90 88888.00 2001-12-31 05:27:31.255 365 15708.60 551.27 57172.90 88888.00 2001-12-31 05:27:32.255 365 15708.47 550.78 57173.39 88888.00 2001-12-31 05:27:33.255 365 15707.82 550.65 57173.39 88888.00 2001-12-31 05:27:34.255 365 15708.34 551.52 57173.14 88888.00 2001-12-31 05:27:35.255 365 15708.34 551.03 57172.41 88888.00 2001-12-31 05:27:36.255 365 15707.56 550.65 57173.27 88888.00 2001-12-31 05:27:37.255 365 15708.08 551.15 57172.90 88888.00 2001-12-31 05:27:38.255 365 15708.21 551.03 57173.14 88888.00 2001-12-31 05:27:39.255 365 15708.34 551.03 57172.77 88888.00 2001-12-31 05:27:40.255 365 15707.69 551.03 57172.77 88888.00 2001-12-31 05:27:41.255 365 15708.08 550.78 57172.16 88888.00 2001-12-31 05:27:42.255 365 15708.34 550.90 57173.02 88888.00 2001-12-31 05:27:43.255 365 15708.34 551.03 57172.41 88888.00 2001-12-31 05:27:44.255 365 15708.08 550.65 57172.04 88888.00 2001-12-31 05:27:45.255 365 15707.43 550.53 57172.41 88888.00 2001-12-31 05:27:46.255 365 15707.69 550.41 57172.29 88888.00 2001-12-31 05:27:47.255 365 15707.69 551.03 57172.41 88888.00 2001-12-31 05:27:48.255 365 15707.04 550.65 57172.04 88888.00 2001-12-31 05:27:49.255 365 15707.82 551.15 57172.41 88888.00 2001-12-31 05:27:50.255 365 15707.69 550.41 57172.29 88888.00 2001-12-31 05:27:51.255 365 15707.30 550.41 57172.04 88888.00 2001-12-31 05:27:52.255 365 15707.30 550.41 57172.04 88888.00 2001-12-31 05:27:53.255 365 15707.17 550.41 57172.53 88888.00 2001-12-31 05:27:54.255 365 15706.78 550.28 57172.16 88888.00 2001-12-31 05:27:55.255 365 15707.43 550.53 57172.16 88888.00 2001-12-31 05:27:56.255 365 15706.65 550.53 57171.31 88888.00 2001-12-31 05:27:57.255 365 15706.78 549.79 57171.31 88888.00 2001-12-31 05:27:58.255 365 15706.91 550.16 57172.04 88888.00 2001-12-31 05:27:59.255 365 15707.04 550.53 57171.92 88888.00 2001-12-31 05:28:00.255 365 15707.82 550.16 57172.29 88888.00 2001-12-31 05:28:01.255 365 15707.17 549.79 57171.55 88888.00 2001-12-31 05:28:02.255 365 15707.17 549.91 57171.43 88888.00 2001-12-31 05:28:03.255 365 15706.65 550.16 57171.92 88888.00 2001-12-31 05:28:04.255 365 15707.17 549.79 57171.43 88888.00 2001-12-31 05:28:05.255 365 15706.13 549.79 57171.55 88888.00 2001-12-31 05:28:06.255 365 15706.39 550.03 57171.31 88888.00 2001-12-31 05:28:07.255 365 15706.65 550.03 57171.55 88888.00 2001-12-31 05:28:08.255 365 15706.91 550.78 57171.31 88888.00 2001-12-31 05:28:09.255 365 15706.91 549.91 57171.80 88888.00 2001-12-31 05:28:10.255 365 15706.78 550.16 57171.43 88888.00 2001-12-31 05:28:11.255 365 15706.65 549.91 57171.31 88888.00 2001-12-31 05:28:12.255 365 15707.43 550.16 57171.55 88888.00 2001-12-31 05:28:13.255 365 15706.78 550.03 57171.68 88888.00 2001-12-31 05:28:14.255 365 15706.91 549.54 57171.43 88888.00 2001-12-31 05:28:15.255 365 15706.52 549.79 57171.19 88888.00 2001-12-31 05:28:16.255 365 15706.52 550.78 57171.06 88888.00 2001-12-31 05:28:17.255 365 15707.04 549.79 57170.70 88888.00 2001-12-31 05:28:18.255 365 15706.78 549.66 57171.43 88888.00 2001-12-31 05:28:19.255 365 15706.91 550.28 57171.06 88888.00 2001-12-31 05:28:20.255 365 15706.52 550.03 57171.68 88888.00 2001-12-31 05:28:21.255 365 15706.39 549.91 57172.04 88888.00 2001-12-31 05:28:22.255 365 15706.65 549.91 57171.19 88888.00 2001-12-31 05:28:23.255 365 15706.91 549.54 57171.55 88888.00 2001-12-31 05:28:24.255 365 15706.91 549.66 57171.06 88888.00 2001-12-31 05:28:25.255 365 15707.04 549.91 57170.45 88888.00 2001-12-31 05:28:26.255 365 15706.65 549.29 57170.57 88888.00 2001-12-31 05:28:27.255 365 15706.65 549.04 57170.94 88888.00 2001-12-31 05:28:28.255 365 15706.26 549.29 57171.06 88888.00 2001-12-31 05:28:29.255 365 15706.65 548.80 57171.19 88888.00 2001-12-31 05:28:30.255 365 15706.00 549.66 57171.06 88888.00 2001-12-31 05:28:31.255 365 15706.91 549.29 57171.31 88888.00 2001-12-31 05:28:32.255 365 15707.04 549.79 57170.70 88888.00 2001-12-31 05:28:33.255 365 15706.91 549.42 57170.94 88888.00 2001-12-31 05:28:34.255 365 15707.04 549.29 57170.57 88888.00 2001-12-31 05:28:35.255 365 15706.65 549.42 57171.31 88888.00 2001-12-31 05:28:36.255 365 15706.00 549.29 57170.82 88888.00 2001-12-31 05:28:37.255 365 15706.65 549.29 57171.06 88888.00 2001-12-31 05:28:38.255 365 15706.26 548.80 57170.94 88888.00 2001-12-31 05:28:39.255 365 15706.52 549.29 57170.09 88888.00 2001-12-31 05:28:40.255 365 15707.04 549.17 57171.43 88888.00 2001-12-31 05:28:41.255 365 15706.65 549.42 57170.82 88888.00 2001-12-31 05:28:42.255 365 15706.65 549.29 57170.45 88888.00 2001-12-31 05:28:43.255 365 15706.65 549.42 57171.31 88888.00 2001-12-31 05:28:44.255 365 15706.26 549.04 57170.45 88888.00 2001-12-31 05:28:45.255 365 15706.91 549.17 57170.57 88888.00 2001-12-31 05:28:46.255 365 15706.39 549.29 57170.94 88888.00 2001-12-31 05:28:47.255 365 15706.26 549.04 57171.06 88888.00 2001-12-31 05:28:48.255 365 15706.52 549.42 57171.06 88888.00 2001-12-31 05:28:49.255 365 15706.52 548.80 57170.70 88888.00 2001-12-31 05:28:50.255 365 15706.78 549.29 57171.55 88888.00 2001-12-31 05:28:51.255 365 15707.17 548.92 57171.06 88888.00 2001-12-31 05:28:52.255 365 15706.65 549.04 57170.94 88888.00 2001-12-31 05:28:53.255 365 15706.52 548.92 57170.33 88888.00 2001-12-31 05:28:54.255 365 15706.78 549.66 57170.33 88888.00 2001-12-31 05:28:55.255 365 15707.17 548.55 57170.70 88888.00 2001-12-31 05:28:56.255 365 15706.78 548.18 57170.57 88888.00 2001-12-31 05:28:57.255 365 15706.52 548.67 57170.57 88888.00 2001-12-31 05:28:58.255 365 15706.39 548.67 57170.09 88888.00 2001-12-31 05:28:59.255 365 15706.65 548.55 57171.43 88888.00 2001-12-31 05:29:00.255 365 15706.78 548.92 57170.82 88888.00 2001-12-31 05:29:01.255 365 15706.52 549.29 57170.82 88888.00 2001-12-31 05:29:02.255 365 15706.26 548.55 57170.70 88888.00 2001-12-31 05:29:03.255 365 15707.17 548.55 57171.19 88888.00 2001-12-31 05:29:04.255 365 15706.39 549.17 57170.82 88888.00 2001-12-31 05:29:05.255 365 15706.26 549.42 57170.57 88888.00 2001-12-31 05:29:06.255 365 15706.39 548.92 57170.70 88888.00 2001-12-31 05:29:07.255 365 15706.65 549.04 57170.94 88888.00 2001-12-31 05:29:08.255 365 15706.65 548.42 57170.94 88888.00 2001-12-31 05:29:09.255 365 15706.39 549.17 57170.45 88888.00 2001-12-31 05:29:10.255 365 15706.39 548.80 57170.70 88888.00 2001-12-31 05:29:11.255 365 15706.91 548.30 57170.82 88888.00 2001-12-31 05:29:12.255 365 15706.26 548.42 57170.33 88888.00 2001-12-31 05:29:13.255 365 15705.74 548.67 57170.57 88888.00 2001-12-31 05:29:14.255 365 15705.74 548.30 57170.45 88888.00 2001-12-31 05:29:15.255 365 15705.74 548.55 57170.70 88888.00 2001-12-31 05:29:16.255 365 15706.13 549.42 57170.21 88888.00 2001-12-31 05:29:17.255 365 15705.87 548.67 57170.70 88888.00 2001-12-31 05:29:18.255 365 15706.39 548.55 57170.70 88888.00 2001-12-31 05:29:19.255 365 15706.39 548.30 57170.33 88888.00 2001-12-31 05:29:20.255 365 15705.48 548.30 57170.45 88888.00 2001-12-31 05:29:21.255 365 15706.00 548.42 57170.70 88888.00 2001-12-31 05:29:22.255 365 15705.74 547.68 57170.33 88888.00 2001-12-31 05:29:23.255 365 15705.48 547.93 57170.33 88888.00 2001-12-31 05:29:24.255 365 15705.48 548.30 57170.82 88888.00 2001-12-31 05:29:25.255 365 15705.87 548.42 57170.45 88888.00 2001-12-31 05:29:26.255 365 15706.26 548.55 57169.84 88888.00 2001-12-31 05:29:27.255 365 15704.70 547.56 57170.45 88888.00 2001-12-31 05:29:28.255 365 15705.87 547.68 57170.94 88888.00 2001-12-31 05:29:29.255 365 15705.48 548.55 57170.45 88888.00 2001-12-31 05:29:30.255 365 15705.09 548.42 57169.84 88888.00 2001-12-31 05:29:31.255 365 15704.44 548.05 57170.33 88888.00 2001-12-31 05:29:32.255 365 15704.57 548.55 57169.96 88888.00 2001-12-31 05:29:33.255 365 15704.83 547.68 57170.21 88888.00 2001-12-31 05:29:34.255 365 15705.74 548.55 57170.09 88888.00 2001-12-31 05:29:35.255 365 15704.70 547.43 57170.45 88888.00 2001-12-31 05:29:36.255 365 15704.70 548.30 57170.33 88888.00 2001-12-31 05:29:37.255 365 15704.44 547.93 57169.11 88888.00 2001-12-31 05:29:38.255 365 15704.31 548.80 57169.72 88888.00 2001-12-31 05:29:39.255 365 15705.48 548.67 57169.23 88888.00 2001-12-31 05:29:40.255 365 15704.44 548.05 57169.84 88888.00 2001-12-31 05:29:41.255 365 15704.31 547.81 57169.72 88888.00 2001-12-31 05:29:42.255 365 15704.57 547.43 57169.35 88888.00 2001-12-31 05:29:43.255 365 15704.83 547.68 57169.35 88888.00 2001-12-31 05:29:44.255 365 15704.05 547.93 57169.84 88888.00 2001-12-31 05:29:45.255 365 15704.44 548.05 57169.47 88888.00 2001-12-31 05:29:46.255 365 15704.83 547.93 57169.35 88888.00 2001-12-31 05:29:47.255 365 15704.44 548.18 57169.72 88888.00 2001-12-31 05:29:48.255 365 15704.70 548.18 57169.23 88888.00 2001-12-31 05:29:49.255 365 15704.96 548.18 57168.98 88888.00 2001-12-31 05:29:50.255 365 15704.31 548.18 57169.60 88888.00 2001-12-31 05:29:51.255 365 15705.09 548.18 57170.09 88888.00 2001-12-31 05:29:52.255 365 15704.18 548.05 57169.47 88888.00 2001-12-31 05:29:53.255 365 15703.66 548.42 57168.74 88888.00 2001-12-31 05:29:54.255 365 15704.05 547.68 57169.11 88888.00 2001-12-31 05:29:55.255 365 15704.70 547.81 57169.11 88888.00 2001-12-31 05:29:56.255 365 15703.79 547.93 57169.72 88888.00 2001-12-31 05:29:57.255 365 15704.31 547.56 57169.35 88888.00 2001-12-31 05:29:58.255 365 15704.31 548.18 57168.74 88888.00 2001-12-31 05:29:59.255 365 15703.79 547.43 57169.35 88888.00 2001-12-31 05:30:00.255 365 15704.18 547.81 57169.60 88888.00 2001-12-31 05:30:01.255 365 15704.18 547.43 57168.62 88888.00 2001-12-31 05:30:02.255 365 15703.53 548.30 57169.11 88888.00 2001-12-31 05:30:03.255 365 15703.66 547.81 57168.86 88888.00 2001-12-31 05:30:04.255 365 15703.92 547.43 57168.98 88888.00 2001-12-31 05:30:05.255 365 15704.57 547.56 57168.50 88888.00 2001-12-31 05:30:06.255 365 15703.79 548.30 57169.47 88888.00 2001-12-31 05:30:07.255 365 15703.92 547.68 57169.35 88888.00 2001-12-31 05:30:08.255 365 15704.83 547.68 57169.23 88888.00 2001-12-31 05:30:09.255 365 15703.92 547.68 57169.11 88888.00 2001-12-31 05:30:10.255 365 15704.18 548.05 57169.11 88888.00 2001-12-31 05:30:11.255 365 15704.83 548.55 57169.35 88888.00 2001-12-31 05:30:12.255 365 15704.05 547.93 57169.11 88888.00 2001-12-31 05:30:13.255 365 15704.05 547.56 57168.38 88888.00 2001-12-31 05:30:14.255 365 15704.18 547.31 57169.11 88888.00 2001-12-31 05:30:15.255 365 15703.79 547.56 57168.74 88888.00 2001-12-31 05:30:16.255 365 15703.79 548.55 57169.35 88888.00 2001-12-31 05:30:17.255 365 15704.05 547.68 57168.13 88888.00 2001-12-31 05:30:18.255 365 15703.66 547.68 57169.11 88888.00 2001-12-31 05:30:19.255 365 15703.66 548.18 57168.86 88888.00 2001-12-31 05:30:20.255 365 15704.05 547.81 57169.11 88888.00 2001-12-31 05:30:21.255 365 15703.66 547.68 57168.74 88888.00 2001-12-31 05:30:22.255 365 15703.79 548.80 57168.98 88888.00 2001-12-31 05:30:23.255 365 15703.14 548.18 57168.13 88888.00 2001-12-31 05:30:24.255 365 15703.66 548.05 57168.86 88888.00 2001-12-31 05:30:25.255 365 15704.05 547.68 57168.86 88888.00 2001-12-31 05:30:26.255 365 15703.79 547.68 57168.25 88888.00 2001-12-31 05:30:27.255 365 15703.27 548.18 57168.86 88888.00 2001-12-31 05:30:28.255 365 15704.18 548.05 57168.01 88888.00 2001-12-31 05:30:29.255 365 15702.88 548.05 57169.11 88888.00 2001-12-31 05:30:30.255 365 15703.14 548.05 57168.62 88888.00 2001-12-31 05:30:31.255 365 15703.53 547.81 57168.98 88888.00 2001-12-31 05:30:32.255 365 15703.01 547.93 57168.98 88888.00 2001-12-31 05:30:33.255 365 15703.40 548.18 57168.86 88888.00 2001-12-31 05:30:34.255 365 15702.62 548.30 57169.23 88888.00 2001-12-31 05:30:35.255 365 15703.40 547.68 57168.50 88888.00 2001-12-31 05:30:36.255 365 15703.14 548.05 57168.86 88888.00 2001-12-31 05:30:37.255 365 15703.79 548.05 57168.86 88888.00 2001-12-31 05:30:38.255 365 15702.23 548.30 57169.35 88888.00 2001-12-31 05:30:39.255 365 15702.62 547.43 57168.13 88888.00 2001-12-31 05:30:40.255 365 15702.75 547.93 57168.01 88888.00 2001-12-31 05:30:41.255 365 15703.92 548.30 57168.86 88888.00 2001-12-31 05:30:42.255 365 15703.53 548.05 57167.76 88888.00 2001-12-31 05:30:43.255 365 15703.53 547.93 57168.13 88888.00 2001-12-31 05:30:44.255 365 15702.49 548.18 57168.13 88888.00 2001-12-31 05:30:45.255 365 15702.88 547.19 57167.76 88888.00 2001-12-31 05:30:46.255 365 15703.14 548.05 57169.11 88888.00 2001-12-31 05:30:47.255 365 15702.62 548.18 57168.13 88888.00 2001-12-31 05:30:48.255 365 15703.40 547.81 57168.50 88888.00 2001-12-31 05:30:49.255 365 15702.23 547.81 57167.64 88888.00 2001-12-31 05:30:50.255 365 15703.14 547.31 57167.88 88888.00 2001-12-31 05:30:51.255 365 15702.62 547.81 57167.64 88888.00 2001-12-31 05:30:52.255 365 15702.23 547.93 57167.88 88888.00 2001-12-31 05:30:53.255 365 15702.88 547.56 57168.01 88888.00 2001-12-31 05:30:54.255 365 15702.62 547.31 57168.38 88888.00 2001-12-31 05:30:55.255 365 15702.36 547.19 57168.38 88888.00 2001-12-31 05:30:56.255 365 15702.10 547.19 57168.38 88888.00 2001-12-31 05:30:57.255 365 15701.97 547.93 57167.76 88888.00 2001-12-31 05:30:58.255 365 15702.23 547.68 57167.88 88888.00 2001-12-31 05:30:59.255 365 15702.36 547.93 57167.88 88888.00 2001-12-31 05:31:00.255 365 15702.10 547.93 57168.01 88888.00 2001-12-31 05:31:01.255 365 15702.10 547.93 57167.88 88888.00 2001-12-31 05:31:02.255 365 15702.49 547.43 57168.01 88888.00 2001-12-31 05:31:03.255 365 15701.58 547.93 57167.88 88888.00 2001-12-31 05:31:04.255 365 15702.49 547.43 57167.52 88888.00 2001-12-31 05:31:05.255 365 15702.10 547.68 57167.76 88888.00 2001-12-31 05:31:06.255 365 15702.10 547.56 57167.64 88888.00 2001-12-31 05:31:07.255 365 15702.49 547.93 57168.62 88888.00 2001-12-31 05:31:08.255 365 15702.10 547.93 57168.01 88888.00 2001-12-31 05:31:09.255 365 15701.58 547.56 57167.88 88888.00 2001-12-31 05:31:10.255 365 15701.97 547.56 57168.01 88888.00 2001-12-31 05:31:11.255 365 15702.10 547.68 57168.01 88888.00 2001-12-31 05:31:12.255 365 15701.46 547.68 57167.88 88888.00 2001-12-31 05:31:13.255 365 15702.36 547.81 57168.01 88888.00 2001-12-31 05:31:14.255 365 15702.10 547.31 57167.64 88888.00 2001-12-31 05:31:15.255 365 15702.23 548.18 57167.76 88888.00 2001-12-31 05:31:16.255 365 15702.62 548.05 57167.88 88888.00 2001-12-31 05:31:17.255 365 15701.84 546.94 57168.38 88888.00 2001-12-31 05:31:18.255 365 15701.97 548.05 57167.27 88888.00 2001-12-31 05:31:19.255 365 15701.71 547.56 57168.13 88888.00 2001-12-31 05:31:20.255 365 15701.58 548.18 57167.88 88888.00 2001-12-31 05:31:21.255 365 15701.84 548.18 57168.01 88888.00 2001-12-31 05:31:22.255 365 15702.49 548.18 57168.38 88888.00 2001-12-31 05:31:23.255 365 15702.36 547.81 57167.64 88888.00 2001-12-31 05:31:24.255 365 15701.97 547.68 57167.64 88888.00 2001-12-31 05:31:25.255 365 15702.10 547.81 57167.76 88888.00 2001-12-31 05:31:26.255 365 15701.97 548.42 57168.01 88888.00 2001-12-31 05:31:27.255 365 15702.10 548.05 57167.64 88888.00 2001-12-31 05:31:28.255 365 15701.84 548.05 57168.01 88888.00 2001-12-31 05:31:29.255 365 15701.33 548.42 57167.64 88888.00 2001-12-31 05:31:30.255 365 15701.33 548.67 57168.25 88888.00 2001-12-31 05:31:31.255 365 15701.07 548.30 57168.25 88888.00 2001-12-31 05:31:32.255 365 15701.71 548.30 57168.25 88888.00 2001-12-31 05:31:33.255 365 15702.10 548.05 57167.52 88888.00 2001-12-31 05:31:34.255 365 15701.33 548.42 57168.01 88888.00 2001-12-31 05:31:35.255 365 15701.71 548.30 57167.64 88888.00 2001-12-31 05:31:36.255 365 15701.84 548.05 57168.01 88888.00 2001-12-31 05:31:37.255 365 15701.97 548.55 57167.76 88888.00 2001-12-31 05:31:38.255 365 15702.23 547.68 57167.52 88888.00 2001-12-31 05:31:39.255 365 15702.10 548.18 57168.13 88888.00 2001-12-31 05:31:40.255 365 15701.84 548.05 57168.38 88888.00 2001-12-31 05:31:41.255 365 15702.75 547.68 57168.38 88888.00 2001-12-31 05:31:42.255 365 15702.10 548.55 57168.86 88888.00 2001-12-31 05:31:43.255 365 15701.58 548.67 57168.62 88888.00 2001-12-31 05:31:44.255 365 15701.84 548.18 57168.86 88888.00 2001-12-31 05:31:45.255 365 15701.84 548.55 57167.76 88888.00 2001-12-31 05:31:46.255 365 15702.10 548.67 57168.38 88888.00 2001-12-31 05:31:47.255 365 15701.97 548.18 57168.38 88888.00 2001-12-31 05:31:48.255 365 15702.23 549.04 57168.50 88888.00 2001-12-31 05:31:49.255 365 15701.84 549.42 57168.50 88888.00 2001-12-31 05:31:50.255 365 15701.97 548.80 57168.50 88888.00 2001-12-31 05:31:51.255 365 15701.71 549.04 57168.25 88888.00 2001-12-31 05:31:52.255 365 15701.71 548.30 57168.13 88888.00 2001-12-31 05:31:53.255 365 15702.36 548.42 57168.01 88888.00 2001-12-31 05:31:54.255 365 15701.71 547.81 57168.62 88888.00 2001-12-31 05:31:55.255 365 15701.84 548.67 57168.62 88888.00 2001-12-31 05:31:56.255 365 15701.07 548.05 57168.74 88888.00 2001-12-31 05:31:57.255 365 15702.10 549.04 57168.38 88888.00 2001-12-31 05:31:58.255 365 15701.71 548.67 57168.74 88888.00 2001-12-31 05:31:59.255 365 15700.94 548.92 57168.50 88888.00 2001-12-31 05:32:00.255 365 15701.84 548.42 57168.13 88888.00 2001-12-31 05:32:01.255 365 15701.33 549.66 57167.88 88888.00 2001-12-31 05:32:02.255 365 15701.07 548.42 57168.13 88888.00 2001-12-31 05:32:03.255 365 15701.46 548.67 57168.74 88888.00 2001-12-31 05:32:04.255 365 15700.55 549.66 57168.50 88888.00 2001-12-31 05:32:05.255 365 15700.94 549.29 57168.62 88888.00 2001-12-31 05:32:06.255 365 15701.33 549.42 57168.25 88888.00 2001-12-31 05:32:07.255 365 15701.97 549.42 57168.62 88888.00 2001-12-31 05:32:08.255 365 15700.81 549.54 57168.50 88888.00 2001-12-31 05:32:09.255 365 15701.20 549.66 57168.62 88888.00 2001-12-31 05:32:10.255 365 15701.46 549.54 57168.38 88888.00 2001-12-31 05:32:11.255 365 15701.07 549.17 57168.25 88888.00 2001-12-31 05:32:12.255 365 15700.81 549.91 57168.38 88888.00 2001-12-31 05:32:13.255 365 15701.20 549.42 57167.88 88888.00 2001-12-31 05:32:14.255 365 15702.10 549.79 57168.38 88888.00 2001-12-31 05:32:15.255 365 15701.71 549.54 57168.50 88888.00 2001-12-31 05:32:16.255 365 15701.07 549.04 57168.25 88888.00 2001-12-31 05:32:17.255 365 15701.20 549.79 57168.50 88888.00 2001-12-31 05:32:18.255 365 15700.55 549.42 57168.62 88888.00 2001-12-31 05:32:19.255 365 15701.07 549.54 57168.01 88888.00 2001-12-31 05:32:20.255 365 15700.81 549.29 57168.13 88888.00 2001-12-31 05:32:21.255 365 15700.29 550.03 57168.62 88888.00 2001-12-31 05:32:22.255 365 15700.94 550.16 57169.11 88888.00 2001-12-31 05:32:23.255 365 15700.16 549.91 57168.25 88888.00 2001-12-31 05:32:24.255 365 15701.20 549.42 57169.11 88888.00 2001-12-31 05:32:25.255 365 15701.20 550.16 57168.62 88888.00 2001-12-31 05:32:26.255 365 15700.55 549.54 57168.74 88888.00 2001-12-31 05:32:27.255 365 15700.42 550.03 57168.62 88888.00 2001-12-31 05:32:28.255 365 15700.55 550.16 57168.25 88888.00 2001-12-31 05:32:29.255 365 15701.33 549.66 57168.25 88888.00 2001-12-31 05:32:30.255 365 15700.55 549.42 57168.38 88888.00 2001-12-31 05:32:31.255 365 15700.55 549.66 57167.88 88888.00 2001-12-31 05:32:32.255 365 15699.90 549.29 57168.01 88888.00 2001-12-31 05:32:33.255 365 15700.42 550.28 57168.62 88888.00 2001-12-31 05:32:34.255 365 15700.68 549.79 57168.25 88888.00 2001-12-31 05:32:35.255 365 15700.68 549.54 57168.62 88888.00 2001-12-31 05:32:36.255 365 15700.16 549.79 57169.11 88888.00 2001-12-31 05:32:37.255 365 15700.03 550.16 57168.74 88888.00 2001-12-31 05:32:38.255 365 15700.94 549.91 57168.86 88888.00 2001-12-31 05:32:39.255 365 15700.29 549.54 57168.25 88888.00 2001-12-31 05:32:40.255 365 15700.55 549.79 57168.62 88888.00 2001-12-31 05:32:41.255 365 15700.16 550.28 57168.98 88888.00 2001-12-31 05:32:42.255 365 15699.90 549.66 57168.86 88888.00 2001-12-31 05:32:43.255 365 15700.42 549.91 57168.50 88888.00 2001-12-31 05:32:44.255 365 15699.77 549.66 57168.86 88888.00 2001-12-31 05:32:45.255 365 15700.29 549.79 57168.62 88888.00 2001-12-31 05:32:46.255 365 15700.16 549.17 57168.50 88888.00 2001-12-31 05:32:47.255 365 15699.90 549.91 57168.86 88888.00 2001-12-31 05:32:48.255 365 15700.16 549.42 57168.86 88888.00 2001-12-31 05:32:49.255 365 15700.55 549.66 57168.62 88888.00 2001-12-31 05:32:50.255 365 15700.29 549.79 57168.50 88888.00 2001-12-31 05:32:51.255 365 15699.77 550.28 57169.23 88888.00 2001-12-31 05:32:52.255 365 15699.77 549.42 57169.11 88888.00 2001-12-31 05:32:53.255 365 15700.16 549.54 57168.25 88888.00 2001-12-31 05:32:54.255 365 15699.51 549.91 57168.62 88888.00 2001-12-31 05:32:55.255 365 15700.29 550.28 57168.86 88888.00 2001-12-31 05:32:56.255 365 15699.90 549.54 57169.11 88888.00 2001-12-31 05:32:57.255 365 15700.03 549.79 57168.98 88888.00 2001-12-31 05:32:58.255 365 15699.38 550.03 57169.11 88888.00 2001-12-31 05:32:59.255 365 15699.38 550.28 57169.11 88888.00 2001-12-31 05:33:00.255 365 15699.25 550.65 57168.74 88888.00 2001-12-31 05:33:01.255 365 15699.77 550.16 57168.25 88888.00 2001-12-31 05:33:02.255 365 15699.90 550.65 57168.50 88888.00 2001-12-31 05:33:03.255 365 15699.25 550.65 57169.23 88888.00 2001-12-31 05:33:04.255 365 15699.12 550.03 57168.50 88888.00 2001-12-31 05:33:05.255 365 15699.38 550.41 57168.86 88888.00 2001-12-31 05:33:06.255 365 15699.64 550.16 57169.11 88888.00 2001-12-31 05:33:07.255 365 15699.25 550.78 57168.98 88888.00 2001-12-31 05:33:08.255 365 15699.25 550.41 57168.62 88888.00 2001-12-31 05:33:09.255 365 15698.86 550.53 57169.11 88888.00 2001-12-31 05:33:10.255 365 15699.25 550.03 57168.98 88888.00 2001-12-31 05:33:11.255 365 15699.12 550.16 57168.98 88888.00 2001-12-31 05:33:12.255 365 15699.51 550.41 57168.98 88888.00 2001-12-31 05:33:13.255 365 15698.99 551.03 57169.60 88888.00 2001-12-31 05:33:14.255 365 15699.38 550.65 57169.23 88888.00 2001-12-31 05:33:15.255 365 15698.47 551.15 57169.23 88888.00 2001-12-31 05:33:16.255 365 15699.12 551.27 57169.11 88888.00 2001-12-31 05:33:17.255 365 15699.77 551.27 57168.86 88888.00 2001-12-31 05:33:18.255 365 15698.99 551.03 57168.62 88888.00 2001-12-31 05:33:19.255 365 15699.38 550.90 57169.11 88888.00 2001-12-31 05:33:20.255 365 15698.73 551.15 57169.47 88888.00 2001-12-31 05:33:21.255 365 15698.21 551.52 57169.23 88888.00 2001-12-31 05:33:22.255 365 15699.25 550.65 57168.62 88888.00 2001-12-31 05:33:23.255 365 15699.38 552.14 57168.98 88888.00 2001-12-31 05:33:24.255 365 15698.08 551.15 57168.86 88888.00 2001-12-31 05:33:25.255 365 15698.34 550.78 57168.50 88888.00 2001-12-31 05:33:26.255 365 15699.12 551.40 57168.62 88888.00 2001-12-31 05:33:27.255 365 15698.99 550.78 57168.62 88888.00 2001-12-31 05:33:28.255 365 15698.73 551.27 57169.60 88888.00 2001-12-31 05:33:29.255 365 15698.08 550.90 57168.74 88888.00 2001-12-31 05:33:30.255 365 15698.99 551.64 57168.62 88888.00 2001-12-31 05:33:31.255 365 15699.12 551.03 57169.11 88888.00 2001-12-31 05:33:32.255 365 15698.99 551.27 57168.50 88888.00 2001-12-31 05:33:33.255 365 15699.25 551.64 57168.86 88888.00 2001-12-31 05:33:34.255 365 15698.99 551.77 57169.11 88888.00 2001-12-31 05:33:35.255 365 15698.60 552.14 57169.72 88888.00 2001-12-31 05:33:36.255 365 15699.38 551.64 57169.11 88888.00 2001-12-31 05:33:37.255 365 15699.38 551.77 57168.86 88888.00 2001-12-31 05:33:38.255 365 15698.99 551.89 57169.23 88888.00 2001-12-31 05:33:39.255 365 15698.47 551.40 57168.86 88888.00 2001-12-31 05:33:40.255 365 15698.60 551.89 57168.38 88888.00 2001-12-31 05:33:41.255 365 15699.38 552.14 57169.47 88888.00 2001-12-31 05:33:42.255 365 15698.73 551.52 57168.98 88888.00 2001-12-31 05:33:43.255 365 15699.64 551.77 57169.47 88888.00 2001-12-31 05:33:44.255 365 15699.64 551.89 57169.60 88888.00 2001-12-31 05:33:45.255 365 15698.47 551.77 57169.72 88888.00 2001-12-31 05:33:46.255 365 15699.25 552.51 57169.96 88888.00 2001-12-31 05:33:47.255 365 15699.38 551.40 57169.23 88888.00 2001-12-31 05:33:48.255 365 15698.99 552.26 57169.47 88888.00 2001-12-31 05:33:49.255 365 15699.77 551.89 57169.23 88888.00 2001-12-31 05:33:50.255 365 15699.38 552.14 57169.11 88888.00 2001-12-31 05:33:51.255 365 15698.60 551.89 57169.11 88888.00 2001-12-31 05:33:52.255 365 15698.86 552.51 57168.98 88888.00 2001-12-31 05:33:53.255 365 15698.86 552.14 57168.86 88888.00 2001-12-31 05:33:54.255 365 15699.90 551.40 57170.21 88888.00 2001-12-31 05:33:55.255 365 15699.51 552.51 57169.23 88888.00 2001-12-31 05:33:56.255 365 15699.38 552.51 57169.47 88888.00 2001-12-31 05:33:57.255 365 15700.42 552.76 57170.45 88888.00 2001-12-31 05:33:58.255 365 15700.81 551.89 57169.84 88888.00 2001-12-31 05:33:59.255 365 15699.90 552.26 57169.72 88888.00 2001-12-31 05:34:00.255 365 15699.64 552.64 57169.60 88888.00 2001-12-31 05:34:01.255 365 15699.77 552.64 57169.96 88888.00 2001-12-31 05:34:02.255 365 15699.25 552.51 57169.72 88888.00 2001-12-31 05:34:03.255 365 15699.64 552.51 57170.09 88888.00 2001-12-31 05:34:04.255 365 15699.38 552.64 57170.21 88888.00 2001-12-31 05:34:05.255 365 15700.29 552.64 57169.35 88888.00 2001-12-31 05:34:06.255 365 15700.29 553.13 57169.72 88888.00 2001-12-31 05:34:07.255 365 15699.64 552.51 57169.84 88888.00 2001-12-31 05:34:08.255 365 15699.90 552.64 57170.09 88888.00 2001-12-31 05:34:09.255 365 15699.25 552.64 57170.21 88888.00 2001-12-31 05:34:10.255 365 15700.16 553.50 57169.96 88888.00 2001-12-31 05:34:11.255 365 15700.03 552.64 57169.96 88888.00 2001-12-31 05:34:12.255 365 15700.55 552.64 57169.35 88888.00 2001-12-31 05:34:13.255 365 15700.68 552.51 57169.60 88888.00 2001-12-31 05:34:14.255 365 15699.90 552.64 57170.33 88888.00 2001-12-31 05:34:15.255 365 15699.77 553.01 57169.84 88888.00 2001-12-31 05:34:16.255 365 15699.90 553.01 57169.96 88888.00 2001-12-31 05:34:17.255 365 15700.42 552.76 57170.33 88888.00 2001-12-31 05:34:18.255 365 15700.29 553.63 57169.96 88888.00 2001-12-31 05:34:19.255 365 15699.77 552.88 57170.21 88888.00 2001-12-31 05:34:20.255 365 15700.03 553.75 57169.84 88888.00 2001-12-31 05:34:21.255 365 15700.16 553.13 57169.84 88888.00 2001-12-31 05:34:22.255 365 15699.64 553.01 57169.84 88888.00 2001-12-31 05:34:23.255 365 15700.03 552.76 57169.84 88888.00 2001-12-31 05:34:24.255 365 15699.90 553.13 57169.72 88888.00 2001-12-31 05:34:25.255 365 15699.38 553.13 57169.96 88888.00 2001-12-31 05:34:26.255 365 15699.64 553.38 57169.60 88888.00 2001-12-31 05:34:27.255 365 15700.03 554.00 57170.21 88888.00 2001-12-31 05:34:28.255 365 15699.90 553.25 57169.60 88888.00 2001-12-31 05:34:29.255 365 15700.16 553.63 57169.60 88888.00 2001-12-31 05:34:30.255 365 15699.25 553.63 57169.47 88888.00 2001-12-31 05:34:31.255 365 15700.29 553.01 57169.96 88888.00 2001-12-31 05:34:32.255 365 15699.90 553.38 57169.84 88888.00 2001-12-31 05:34:33.255 365 15699.64 553.50 57170.33 88888.00 2001-12-31 05:34:34.255 365 15700.03 553.38 57169.84 88888.00 2001-12-31 05:34:35.255 365 15700.29 554.00 57169.47 88888.00 2001-12-31 05:34:36.255 365 15700.16 553.63 57169.72 88888.00 2001-12-31 05:34:37.255 365 15699.51 553.63 57170.09 88888.00 2001-12-31 05:34:38.255 365 15700.03 553.50 57169.84 88888.00 2001-12-31 05:34:39.255 365 15700.42 553.50 57169.84 88888.00 2001-12-31 05:34:40.255 365 15700.42 553.63 57169.35 88888.00 2001-12-31 05:34:41.255 365 15699.64 553.13 57170.09 88888.00 2001-12-31 05:34:42.255 365 15700.42 553.87 57170.57 88888.00 2001-12-31 05:34:43.255 365 15700.16 553.38 57169.47 88888.00 2001-12-31 05:34:44.255 365 15700.03 553.63 57169.72 88888.00 2001-12-31 05:34:45.255 365 15699.38 552.76 57169.47 88888.00 2001-12-31 05:34:46.255 365 15699.77 553.63 57169.72 88888.00 2001-12-31 05:34:47.255 365 15700.03 553.13 57170.45 88888.00 2001-12-31 05:34:48.255 365 15700.42 553.50 57170.21 88888.00 2001-12-31 05:34:49.255 365 15699.90 553.87 57170.09 88888.00 2001-12-31 05:34:50.255 365 15699.38 553.50 57170.57 88888.00 2001-12-31 05:34:51.255 365 15699.77 553.75 57169.96 88888.00 2001-12-31 05:34:52.255 365 15698.86 553.13 57170.09 88888.00 2001-12-31 05:34:53.255 365 15699.12 553.01 57169.84 88888.00 2001-12-31 05:34:54.255 365 15699.90 553.50 57169.84 88888.00 2001-12-31 05:34:55.255 365 15698.73 553.87 57169.96 88888.00 2001-12-31 05:34:56.255 365 15700.16 553.75 57169.35 88888.00 2001-12-31 05:34:57.255 365 15698.73 553.13 57169.96 88888.00 2001-12-31 05:34:58.255 365 15699.38 554.00 57170.09 88888.00 2001-12-31 05:34:59.255 365 15698.99 554.00 57169.84 88888.00 2001-12-31 05:35:00.255 365 15699.25 553.38 57169.72 88888.00 2001-12-31 05:35:01.255 365 15698.99 553.75 57169.96 88888.00 2001-12-31 05:35:02.255 365 15698.86 553.50 57169.96 88888.00 2001-12-31 05:35:03.255 365 15699.12 553.50 57169.96 88888.00 2001-12-31 05:35:04.255 365 15699.12 553.87 57169.96 88888.00 2001-12-31 05:35:05.255 365 15698.86 554.25 57169.84 88888.00 2001-12-31 05:35:06.255 365 15698.99 553.87 57169.35 88888.00 2001-12-31 05:35:07.255 365 15699.12 553.38 57169.96 88888.00 2001-12-31 05:35:08.255 365 15698.86 553.01 57170.21 88888.00 2001-12-31 05:35:09.255 365 15698.86 553.25 57169.60 88888.00 2001-12-31 05:35:10.255 365 15699.51 554.25 57169.35 88888.00 2001-12-31 05:35:11.255 365 15698.73 553.50 57169.35 88888.00 2001-12-31 05:35:12.255 365 15698.99 554.00 57169.84 88888.00 2001-12-31 05:35:13.255 365 15699.12 553.50 57169.60 88888.00 2001-12-31 05:35:14.255 365 15698.86 553.63 57169.84 88888.00 2001-12-31 05:35:15.255 365 15698.86 553.38 57169.84 88888.00 2001-12-31 05:35:16.255 365 15698.99 553.25 57169.47 88888.00 2001-12-31 05:35:17.255 365 15698.86 553.63 57170.09 88888.00 2001-12-31 05:35:18.255 365 15698.73 553.75 57169.11 88888.00 2001-12-31 05:35:19.255 365 15699.12 553.75 57169.84 88888.00 2001-12-31 05:35:20.255 365 15698.21 553.25 57169.84 88888.00 2001-12-31 05:35:21.255 365 15698.99 554.25 57169.23 88888.00 2001-12-31 05:35:22.255 365 15698.21 553.13 57169.72 88888.00 2001-12-31 05:35:23.255 365 15698.34 553.38 57169.84 88888.00 2001-12-31 05:35:24.255 365 15698.08 553.87 57169.11 88888.00 2001-12-31 05:35:25.255 365 15698.47 553.38 57169.60 88888.00 2001-12-31 05:35:26.255 365 15697.82 553.87 57169.60 88888.00 2001-12-31 05:35:27.255 365 15697.69 553.13 57169.60 88888.00 2001-12-31 05:35:28.255 365 15698.34 553.87 57169.96 88888.00 2001-12-31 05:35:29.255 365 15698.60 553.63 57169.72 88888.00 2001-12-31 05:35:30.255 365 15698.21 553.63 57170.09 88888.00 2001-12-31 05:35:31.255 365 15698.21 553.38 57169.60 88888.00 2001-12-31 05:35:32.255 365 15698.60 554.00 57169.35 88888.00 2001-12-31 05:35:33.255 365 15698.21 553.87 57169.96 88888.00 2001-12-31 05:35:34.255 365 15697.69 553.50 57169.23 88888.00 2001-12-31 05:35:35.255 365 15698.21 553.87 57169.23 88888.00 2001-12-31 05:35:36.255 365 15697.82 554.00 57168.86 88888.00 2001-12-31 05:35:37.255 365 15697.82 553.63 57169.47 88888.00 2001-12-31 05:35:38.255 365 15697.30 553.50 57169.72 88888.00 2001-12-31 05:35:39.255 365 15697.30 553.87 57169.60 88888.00 2001-12-31 05:35:40.255 365 15697.04 553.63 57169.11 88888.00 2001-12-31 05:35:41.255 365 15697.30 553.50 57169.23 88888.00 2001-12-31 05:35:42.255 365 15696.78 553.63 57168.86 88888.00 2001-12-31 05:35:43.255 365 15697.56 553.87 57168.74 88888.00 2001-12-31 05:35:44.255 365 15696.78 554.00 57168.98 88888.00 2001-12-31 05:35:45.255 365 15696.78 554.25 57168.74 88888.00 2001-12-31 05:35:46.255 365 15697.69 553.63 57168.86 88888.00 2001-12-31 05:35:47.255 365 15696.52 553.38 57168.74 88888.00 2001-12-31 05:35:48.255 365 15697.04 553.01 57169.11 88888.00 2001-12-31 05:35:49.255 365 15697.17 553.87 57169.23 88888.00 2001-12-31 05:35:50.255 365 15696.65 553.75 57169.60 88888.00 2001-12-31 05:35:51.255 365 15696.91 553.38 57169.11 88888.00 2001-12-31 05:35:52.255 365 15697.17 554.37 57168.86 88888.00 2001-12-31 05:35:53.255 365 15696.91 554.62 57169.23 88888.00 2001-12-31 05:35:54.255 365 15696.65 554.12 57169.11 88888.00 2001-12-31 05:35:55.255 365 15696.65 553.50 57169.60 88888.00 2001-12-31 05:35:56.255 365 15696.91 553.75 57169.11 88888.00 2001-12-31 05:35:57.255 365 15696.65 554.12 57169.23 88888.00 2001-12-31 05:35:58.255 365 15696.65 553.87 57168.98 88888.00 2001-12-31 05:35:59.255 365 15696.65 554.00 57169.11 88888.00 2001-12-31 05:36:00.255 365 15697.17 553.63 57168.25 88888.00 2001-12-31 05:36:01.255 365 15696.65 553.50 57168.62 88888.00 2001-12-31 05:36:02.255 365 15697.17 553.63 57168.62 88888.00 2001-12-31 05:36:03.255 365 15696.00 554.12 57169.60 88888.00 2001-12-31 05:36:04.255 365 15697.04 553.87 57169.11 88888.00 2001-12-31 05:36:05.255 365 15697.30 553.87 57169.11 88888.00 2001-12-31 05:36:06.255 365 15696.39 554.00 57168.13 88888.00 2001-12-31 05:36:07.255 365 15696.65 554.87 57168.62 88888.00 2001-12-31 05:36:08.255 365 15696.39 554.00 57168.38 88888.00 2001-12-31 05:36:09.255 365 15696.00 553.75 57168.01 88888.00 2001-12-31 05:36:10.255 365 15696.26 555.11 57168.86 88888.00 2001-12-31 05:36:11.255 365 15695.87 554.12 57168.01 88888.00 2001-12-31 05:36:12.255 365 15697.30 554.00 57168.62 88888.00 2001-12-31 05:36:13.255 365 15696.13 554.12 57168.74 88888.00 2001-12-31 05:36:14.255 365 15696.39 553.75 57168.38 88888.00 2001-12-31 05:36:15.255 365 15695.61 554.25 57168.25 88888.00 2001-12-31 05:36:16.255 365 15696.52 554.25 57168.25 88888.00 2001-12-31 05:36:17.255 365 15696.00 554.62 57168.25 88888.00 2001-12-31 05:36:18.255 365 15696.39 554.37 57167.88 88888.00 2001-12-31 05:36:19.255 365 15695.48 554.00 57168.62 88888.00 2001-12-31 05:36:20.255 365 15696.26 554.00 57168.13 88888.00 2001-12-31 05:36:21.255 365 15695.74 553.87 57168.25 88888.00 2001-12-31 05:36:22.255 365 15695.87 553.87 57167.76 88888.00 2001-12-31 05:36:23.255 365 15695.48 554.49 57168.50 88888.00 2001-12-31 05:36:24.255 365 15696.00 554.12 57168.13 88888.00 2001-12-31 05:36:25.255 365 15696.13 554.37 57168.01 88888.00 2001-12-31 05:36:26.255 365 15696.52 554.37 57168.38 88888.00 2001-12-31 05:36:27.255 365 15696.00 554.25 57168.25 88888.00 2001-12-31 05:36:28.255 365 15696.26 554.12 57168.13 88888.00 2001-12-31 05:36:29.255 365 15696.78 554.87 57168.13 88888.00 2001-12-31 05:36:30.255 365 15696.91 554.74 57167.76 88888.00 2001-12-31 05:36:31.255 365 15696.26 554.25 57168.50 88888.00 2001-12-31 05:36:32.255 365 15696.52 554.62 57168.01 88888.00 2001-12-31 05:36:33.255 365 15696.65 554.00 57167.76 88888.00 2001-12-31 05:36:34.255 365 15696.39 554.74 57168.62 88888.00 2001-12-31 05:36:35.255 365 15695.61 554.12 57168.98 88888.00 2001-12-31 05:36:36.255 365 15695.74 554.25 57168.38 88888.00 2001-12-31 05:36:37.255 365 15696.91 554.25 57168.38 88888.00 2001-12-31 05:36:38.255 365 15696.26 554.87 57168.13 88888.00 2001-12-31 05:36:39.255 365 15696.00 554.87 57168.50 88888.00 2001-12-31 05:36:40.255 365 15696.65 554.49 57168.25 88888.00 2001-12-31 05:36:41.255 365 15695.61 554.62 57167.15 88888.00 2001-12-31 05:36:42.255 365 15696.13 555.48 57167.88 88888.00 2001-12-31 05:36:43.255 365 15696.00 555.24 57168.50 88888.00 2001-12-31 05:36:44.255 365 15696.39 554.99 57168.01 88888.00 2001-12-31 05:36:45.255 365 15696.00 555.36 57167.76 88888.00 2001-12-31 05:36:46.255 365 15696.26 555.36 57167.76 88888.00 2001-12-31 05:36:47.255 365 15696.00 554.49 57167.76 88888.00 2001-12-31 05:36:48.255 365 15697.04 555.73 57167.88 88888.00 2001-12-31 05:36:49.255 365 15696.39 555.36 57168.13 88888.00 2001-12-31 05:36:50.255 365 15696.39 555.36 57168.13 88888.00 2001-12-31 05:36:51.255 365 15696.39 555.11 57167.76 88888.00 2001-12-31 05:36:52.255 365 15696.13 555.61 57168.01 88888.00 2001-12-31 05:36:53.255 365 15695.61 555.11 57168.38 88888.00 2001-12-31 05:36:54.255 365 15697.04 555.61 57168.01 88888.00 2001-12-31 05:36:55.255 365 15697.04 555.48 57168.13 88888.00 2001-12-31 05:36:56.255 365 15696.26 555.61 57168.13 88888.00 2001-12-31 05:36:57.255 365 15695.87 555.24 57167.88 88888.00 2001-12-31 05:36:58.255 365 15696.39 555.11 57167.88 88888.00 2001-12-31 05:36:59.255 365 15696.52 555.98 57167.88 88888.00 2001-12-31 05:37:00.255 365 15696.39 555.61 57167.39 88888.00 2001-12-31 05:37:01.255 365 15696.52 555.24 57167.15 88888.00 2001-12-31 05:37:02.255 365 15696.52 555.36 57167.76 88888.00 2001-12-31 05:37:03.255 365 15696.78 555.86 57168.13 88888.00 2001-12-31 05:37:04.255 365 15696.00 555.24 57168.01 88888.00 2001-12-31 05:37:05.255 365 15696.13 555.48 57167.39 88888.00 2001-12-31 05:37:06.255 365 15696.39 555.48 57168.62 88888.00 2001-12-31 05:37:07.255 365 15696.52 555.36 57168.13 88888.00 2001-12-31 05:37:08.255 365 15696.91 555.61 57168.13 88888.00 2001-12-31 05:37:09.255 365 15696.00 555.73 57168.38 88888.00 2001-12-31 05:37:10.255 365 15696.00 556.10 57168.50 88888.00 2001-12-31 05:37:11.255 365 15695.87 555.86 57167.76 88888.00 2001-12-31 05:37:12.255 365 15696.00 556.48 57168.13 88888.00 2001-12-31 05:37:13.255 365 15696.52 555.98 57167.76 88888.00 2001-12-31 05:37:14.255 365 15696.78 555.98 57167.64 88888.00 2001-12-31 05:37:15.255 365 15696.39 555.86 57167.88 88888.00 2001-12-31 05:37:16.255 365 15696.26 556.10 57167.76 88888.00 2001-12-31 05:37:17.255 365 15696.39 556.48 57168.01 88888.00 2001-12-31 05:37:18.255 365 15697.04 556.60 57167.88 88888.00 2001-12-31 05:37:19.255 365 15697.43 556.23 57167.88 88888.00 2001-12-31 05:37:20.255 365 15696.52 556.35 57167.52 88888.00 2001-12-31 05:37:21.255 365 15696.39 556.23 57167.64 88888.00 2001-12-31 05:37:22.255 365 15696.52 555.86 57167.88 88888.00 2001-12-31 05:37:23.255 365 15697.04 556.10 57168.01 88888.00 2001-12-31 05:37:24.255 365 15696.65 556.97 57167.76 88888.00 2001-12-31 05:37:25.255 365 15696.13 555.86 57166.91 88888.00 2001-12-31 05:37:26.255 365 15696.91 556.48 57167.76 88888.00 2001-12-31 05:37:27.255 365 15697.30 556.48 57168.13 88888.00 2001-12-31 05:37:28.255 365 15697.04 556.23 57167.27 88888.00 2001-12-31 05:37:29.255 365 15697.43 555.86 57167.52 88888.00 2001-12-31 05:37:30.255 365 15696.78 556.60 57168.01 88888.00 2001-12-31 05:37:31.255 365 15697.82 556.85 57167.76 88888.00 2001-12-31 05:37:32.255 365 15697.17 556.48 57168.01 88888.00 2001-12-31 05:37:33.255 365 15697.30 556.48 57167.64 88888.00 2001-12-31 05:37:34.255 365 15697.82 557.09 57168.01 88888.00 2001-12-31 05:37:35.255 365 15698.08 556.97 57167.52 88888.00 2001-12-31 05:37:36.255 365 15697.56 556.72 57167.88 88888.00 2001-12-31 05:37:37.255 365 15697.95 556.97 57167.64 88888.00 2001-12-31 05:37:38.255 365 15697.56 556.60 57168.01 88888.00 2001-12-31 05:37:39.255 365 15698.73 556.23 57167.39 88888.00 2001-12-31 05:37:40.255 365 15697.69 556.23 57167.76 88888.00 2001-12-31 05:37:41.255 365 15697.82 557.34 57168.86 88888.00 2001-12-31 05:37:42.255 365 15699.12 556.72 57167.52 88888.00 2001-12-31 05:37:43.255 365 15698.21 556.97 57168.38 88888.00 2001-12-31 05:37:44.255 365 15698.21 556.72 57168.25 88888.00 2001-12-31 05:37:45.255 365 15697.95 556.85 57167.88 88888.00 2001-12-31 05:37:46.255 365 15699.25 557.34 57167.64 88888.00 2001-12-31 05:37:47.255 365 15699.25 556.85 57168.25 88888.00 2001-12-31 05:37:48.255 365 15698.73 557.47 57168.13 88888.00 2001-12-31 05:37:49.255 365 15698.86 557.09 57168.62 88888.00 2001-12-31 05:37:50.255 365 15699.38 557.34 57168.38 88888.00 2001-12-31 05:37:51.255 365 15698.99 557.47 57169.11 88888.00 2001-12-31 05:37:52.255 365 15699.25 557.84 57168.13 88888.00 2001-12-31 05:37:53.255 365 15698.60 557.47 57168.98 88888.00 2001-12-31 05:37:54.255 365 15698.86 557.22 57168.74 88888.00 2001-12-31 05:37:55.255 365 15699.25 557.71 57168.13 88888.00 2001-12-31 05:37:56.255 365 15698.60 557.59 57168.38 88888.00 2001-12-31 05:37:57.255 365 15699.51 557.34 57168.38 88888.00 2001-12-31 05:37:58.255 365 15699.77 557.22 57168.98 88888.00 2001-12-31 05:37:59.255 365 15699.90 556.97 57168.25 88888.00 2001-12-31 05:38:00.255 365 15700.16 556.72 57168.38 88888.00 2001-12-31 05:38:01.255 365 15699.25 557.71 57168.62 88888.00 2001-12-31 05:38:02.255 365 15699.90 557.47 57167.88 88888.00 2001-12-31 05:38:03.255 365 15700.81 557.84 57168.25 88888.00 2001-12-31 05:38:04.255 365 15700.29 557.71 57168.98 88888.00 2001-12-31 05:38:05.255 365 15700.29 557.47 57168.86 88888.00 2001-12-31 05:38:06.255 365 15700.42 558.09 57168.38 88888.00 2001-12-31 05:38:07.255 365 15701.33 558.21 57168.86 88888.00 2001-12-31 05:38:08.255 365 15701.07 557.34 57168.98 88888.00 2001-12-31 05:38:09.255 365 15701.33 557.59 57168.98 88888.00 2001-12-31 05:38:10.255 365 15701.33 558.09 57168.50 88888.00 2001-12-31 05:38:11.255 365 15701.58 558.58 57168.86 88888.00 2001-12-31 05:38:12.255 365 15701.58 557.71 57169.35 88888.00 2001-12-31 05:38:13.255 365 15701.71 557.71 57169.47 88888.00 2001-12-31 05:38:14.255 365 15701.71 558.09 57169.60 88888.00 2001-12-31 05:38:15.255 365 15702.23 558.33 57169.72 88888.00 2001-12-31 05:38:16.255 365 15702.62 558.21 57168.62 88888.00 2001-12-31 05:38:17.255 365 15702.36 558.21 57169.11 88888.00 2001-12-31 05:38:18.255 365 15702.62 558.95 57169.23 88888.00 2001-12-31 05:38:19.255 365 15702.10 558.21 57169.35 88888.00 2001-12-31 05:38:20.255 365 15702.88 558.46 57169.11 88888.00 2001-12-31 05:38:21.255 365 15703.14 558.33 57169.60 88888.00 2001-12-31 05:38:22.255 365 15703.27 558.58 57169.60 88888.00 2001-12-31 05:38:23.255 365 15703.14 557.96 57169.84 88888.00 2001-12-31 05:38:24.255 365 15703.01 557.84 57170.33 88888.00 2001-12-31 05:38:25.255 365 15703.14 558.46 57169.60 88888.00 2001-12-31 05:38:26.255 365 15703.27 558.21 57169.60 88888.00 2001-12-31 05:38:27.255 365 15703.92 558.83 57170.57 88888.00 2001-12-31 05:38:28.255 365 15703.92 558.95 57169.60 88888.00 2001-12-31 05:38:29.255 365 15704.05 557.84 57169.47 88888.00 2001-12-31 05:38:30.255 365 15704.57 557.96 57170.09 88888.00 2001-12-31 05:38:31.255 365 15704.18 559.08 57170.45 88888.00 2001-12-31 05:38:32.255 365 15704.18 558.33 57170.09 88888.00 2001-12-31 05:38:33.255 365 15705.35 558.70 57170.21 88888.00 2001-12-31 05:38:34.255 365 15704.31 558.58 57170.45 88888.00 2001-12-31 05:38:35.255 365 15705.22 558.70 57170.45 88888.00 2001-12-31 05:38:36.255 365 15704.70 558.95 57170.70 88888.00 2001-12-31 05:38:37.255 365 15704.96 559.08 57170.57 88888.00 2001-12-31 05:38:38.255 365 15704.96 558.70 57170.21 88888.00 2001-12-31 05:38:39.255 365 15704.96 558.58 57170.70 88888.00 2001-12-31 05:38:40.255 365 15704.96 557.84 57170.09 88888.00 2001-12-31 05:38:41.255 365 15704.83 558.70 57170.94 88888.00 2001-12-31 05:38:42.255 365 15704.83 558.70 57170.45 88888.00 2001-12-31 05:38:43.255 365 15705.09 558.33 57171.31 88888.00 2001-12-31 05:38:44.255 365 15706.00 558.33 57170.94 88888.00 2001-12-31 05:38:45.255 365 15705.48 558.95 57170.94 88888.00 2001-12-31 05:38:46.255 365 15706.13 558.58 57171.43 88888.00 2001-12-31 05:38:47.255 365 15705.22 558.46 57171.06 88888.00 2001-12-31 05:38:48.255 365 15706.26 558.83 57170.82 88888.00 2001-12-31 05:38:49.255 365 15706.26 558.33 57171.06 88888.00 2001-12-31 05:38:50.255 365 15707.30 558.70 57171.06 88888.00 2001-12-31 05:38:51.255 365 15707.17 558.09 57171.19 88888.00 2001-12-31 05:38:52.255 365 15706.00 557.96 57171.80 88888.00 2001-12-31 05:38:53.255 365 15706.13 558.09 57171.19 88888.00 2001-12-31 05:38:54.255 365 15706.78 557.71 57171.68 88888.00 2001-12-31 05:38:55.255 365 15707.04 558.09 57171.68 88888.00 2001-12-31 05:38:56.255 365 15706.52 558.70 57170.94 88888.00 2001-12-31 05:38:57.255 365 15706.52 557.71 57171.06 88888.00 2001-12-31 05:38:58.255 365 15706.52 557.96 57171.68 88888.00 2001-12-31 05:38:59.255 365 15706.78 557.96 57171.43 88888.00 2001-12-31 05:39:00.255 365 15707.04 557.96 57171.31 88888.00 2001-12-31 05:39:01.255 365 15707.04 558.21 57171.80 88888.00 2001-12-31 05:39:02.255 365 15707.04 557.84 57171.43 88888.00 2001-12-31 05:39:03.255 365 15706.52 557.34 57171.80 88888.00 2001-12-31 05:39:04.255 365 15707.43 557.96 57171.43 88888.00 2001-12-31 05:39:05.255 365 15706.91 557.34 57171.68 88888.00 2001-12-31 05:39:06.255 365 15706.78 558.46 57171.92 88888.00 2001-12-31 05:39:07.255 365 15707.69 557.96 57172.53 88888.00 2001-12-31 05:39:08.255 365 15706.78 557.96 57172.53 88888.00 2001-12-31 05:39:09.255 365 15707.82 557.71 57172.29 88888.00 2001-12-31 05:39:10.255 365 15706.91 558.46 57172.41 88888.00 2001-12-31 05:39:11.255 365 15707.17 557.84 57172.65 88888.00 2001-12-31 05:39:12.255 365 15707.69 557.96 57172.41 88888.00 2001-12-31 05:39:13.255 365 15707.43 558.21 57172.77 88888.00 2001-12-31 05:39:14.255 365 15707.69 557.84 57172.65 88888.00 2001-12-31 05:39:15.255 365 15707.56 558.09 57171.92 88888.00 2001-12-31 05:39:16.255 365 15707.95 557.84 57172.29 88888.00 2001-12-31 05:39:17.255 365 15708.73 557.96 57172.16 88888.00 2001-12-31 05:39:18.255 365 15707.69 557.22 57172.53 88888.00 2001-12-31 05:39:19.255 365 15708.08 557.84 57172.77 88888.00 2001-12-31 05:39:20.255 365 15707.95 557.47 57172.53 88888.00 2001-12-31 05:39:21.255 365 15708.34 557.84 57172.29 88888.00 2001-12-31 05:39:22.255 365 15707.95 558.09 57173.02 88888.00 2001-12-31 05:39:23.255 365 15708.21 556.97 57172.65 88888.00 2001-12-31 05:39:24.255 365 15707.30 557.71 57172.65 88888.00 2001-12-31 05:39:25.255 365 15708.47 557.59 57172.04 88888.00 2001-12-31 05:39:26.255 365 15708.08 557.96 57172.41 88888.00 2001-12-31 05:39:27.255 365 15708.08 557.09 57172.65 88888.00 2001-12-31 05:39:28.255 365 15708.08 557.47 57173.14 88888.00 2001-12-31 05:39:29.255 365 15707.69 557.22 57172.90 88888.00 2001-12-31 05:39:30.255 365 15707.04 556.85 57172.77 88888.00 2001-12-31 05:39:31.255 365 15707.82 557.34 57173.02 88888.00 2001-12-31 05:39:32.255 365 15708.21 557.47 57173.14 88888.00 2001-12-31 05:39:33.255 365 15707.43 556.85 57173.27 88888.00 2001-12-31 05:39:34.255 365 15707.56 556.85 57173.39 88888.00 2001-12-31 05:39:35.255 365 15708.21 556.85 57173.39 88888.00 2001-12-31 05:39:36.255 365 15708.47 556.72 57172.65 88888.00 2001-12-31 05:39:37.255 365 15707.69 557.22 57173.27 88888.00 2001-12-31 05:39:38.255 365 15708.73 557.09 57173.63 88888.00 2001-12-31 05:39:39.255 365 15708.21 556.72 57172.41 88888.00 2001-12-31 05:39:40.255 365 15708.08 557.47 57173.39 88888.00 2001-12-31 05:39:41.255 365 15708.34 556.85 57172.41 88888.00 2001-12-31 05:39:42.255 365 15708.34 556.23 57173.14 88888.00 2001-12-31 05:39:43.255 365 15708.21 556.48 57173.39 88888.00 2001-12-31 05:39:44.255 365 15708.21 556.72 57173.51 88888.00 2001-12-31 05:39:45.255 365 15708.47 556.48 57173.63 88888.00 2001-12-31 05:39:46.255 365 15708.47 556.72 57173.75 88888.00 2001-12-31 05:39:47.255 365 15708.60 555.73 57173.51 88888.00 2001-12-31 05:39:48.255 365 15708.86 556.97 57173.39 88888.00 2001-12-31 05:39:49.255 365 15708.34 556.35 57172.90 88888.00 2001-12-31 05:39:50.255 365 15708.47 556.48 57173.51 88888.00 2001-12-31 05:39:51.255 365 15708.08 555.98 57173.63 88888.00 2001-12-31 05:39:52.255 365 15707.95 555.98 57173.14 88888.00 2001-12-31 05:39:53.255 365 15707.69 556.10 57173.63 88888.00 2001-12-31 05:39:54.255 365 15707.69 556.10 57173.27 88888.00 2001-12-31 05:39:55.255 365 15708.73 555.98 57173.51 88888.00 2001-12-31 05:39:56.255 365 15708.21 556.23 57173.39 88888.00 2001-12-31 05:39:57.255 365 15708.21 556.10 57173.63 88888.00 2001-12-31 05:39:58.255 365 15708.47 556.48 57172.90 88888.00 2001-12-31 05:39:59.255 365 15707.69 555.73 57173.51 88888.00 2001-12-31 05:40:00.255 365 15707.95 555.73 57173.39 88888.00 2001-12-31 05:40:01.255 365 15708.34 555.98 57173.02 88888.00 2001-12-31 05:40:02.255 365 15708.47 555.36 57172.90 88888.00 2001-12-31 05:40:03.255 365 15707.95 556.10 57173.27 88888.00 2001-12-31 05:40:04.255 365 15708.08 555.73 57173.02 88888.00 2001-12-31 05:40:05.255 365 15707.43 555.48 57173.88 88888.00 2001-12-31 05:40:06.255 365 15707.43 555.73 57173.14 88888.00 2001-12-31 05:40:07.255 365 15707.95 555.86 57172.90 88888.00 2001-12-31 05:40:08.255 365 15707.95 555.48 57173.27 88888.00 2001-12-31 05:40:09.255 365 15707.69 556.35 57173.63 88888.00 2001-12-31 05:40:10.255 365 15707.69 555.24 57172.90 88888.00 2001-12-31 05:40:11.255 365 15707.95 555.61 57173.14 88888.00 2001-12-31 05:40:12.255 365 15707.56 556.10 57173.14 88888.00 2001-12-31 05:40:13.255 365 15707.82 555.86 57173.14 88888.00 2001-12-31 05:40:14.255 365 15708.21 555.48 57173.14 88888.00 2001-12-31 05:40:15.255 365 15707.30 555.61 57173.51 88888.00 2001-12-31 05:40:16.255 365 15707.82 555.61 57173.39 88888.00 2001-12-31 05:40:17.255 365 15707.69 555.61 57173.39 88888.00 2001-12-31 05:40:18.255 365 15706.91 555.48 57173.51 88888.00 2001-12-31 05:40:19.255 365 15707.17 554.87 57173.39 88888.00 2001-12-31 05:40:20.255 365 15707.69 555.86 57173.63 88888.00 2001-12-31 05:40:21.255 365 15706.78 555.48 57173.51 88888.00 2001-12-31 05:40:22.255 365 15707.82 555.24 57173.75 88888.00 2001-12-31 05:40:23.255 365 15707.43 554.99 57172.53 88888.00 2001-12-31 05:40:24.255 365 15706.91 555.48 57173.14 88888.00 2001-12-31 05:40:25.255 365 15707.30 554.87 57173.88 88888.00 2001-12-31 05:40:26.255 365 15706.52 555.24 57173.14 88888.00 2001-12-31 05:40:27.255 365 15707.56 555.48 57172.90 88888.00 2001-12-31 05:40:28.255 365 15706.39 555.24 57173.51 88888.00 2001-12-31 05:40:29.255 365 15707.17 555.36 57173.39 88888.00 2001-12-31 05:40:30.255 365 15706.78 555.11 57173.27 88888.00 2001-12-31 05:40:31.255 365 15706.78 554.62 57174.00 88888.00 2001-12-31 05:40:32.255 365 15706.91 555.11 57173.63 88888.00 2001-12-31 05:40:33.255 365 15707.17 555.48 57173.02 88888.00 2001-12-31 05:40:34.255 365 15706.26 554.99 57173.27 88888.00 2001-12-31 05:40:35.255 365 15706.52 555.48 57173.27 88888.00 2001-12-31 05:40:36.255 365 15706.78 554.62 57173.14 88888.00 2001-12-31 05:40:37.255 365 15706.65 554.99 57173.02 88888.00 2001-12-31 05:40:38.255 365 15706.39 555.24 57173.51 88888.00 2001-12-31 05:40:39.255 365 15706.91 555.48 57173.27 88888.00 2001-12-31 05:40:40.255 365 15706.13 555.11 57172.77 88888.00 2001-12-31 05:40:41.255 365 15706.65 555.11 57173.63 88888.00 2001-12-31 05:40:42.255 365 15705.87 555.24 57172.90 88888.00 2001-12-31 05:40:43.255 365 15705.61 554.74 57173.27 88888.00 2001-12-31 05:40:44.255 365 15705.87 555.24 57173.14 88888.00 2001-12-31 05:40:45.255 365 15706.00 555.11 57173.14 88888.00 2001-12-31 05:40:46.255 365 15705.35 554.99 57173.75 88888.00 2001-12-31 05:40:47.255 365 15706.13 554.37 57173.51 88888.00 2001-12-31 05:40:48.255 365 15705.48 555.24 57173.39 88888.00 2001-12-31 05:40:49.255 365 15705.22 555.11 57173.02 88888.00 2001-12-31 05:40:50.255 365 15706.52 555.11 57172.77 88888.00 2001-12-31 05:40:51.255 365 15706.00 555.36 57172.65 88888.00 2001-12-31 05:40:52.255 365 15704.83 555.11 57173.27 88888.00 2001-12-31 05:40:53.255 365 15705.48 554.87 57172.77 88888.00 2001-12-31 05:40:54.255 365 15705.22 554.99 57172.65 88888.00 2001-12-31 05:40:55.255 365 15705.22 554.74 57172.90 88888.00 2001-12-31 05:40:56.255 365 15705.74 554.49 57172.65 88888.00 2001-12-31 05:40:57.255 365 15705.22 554.12 57172.90 88888.00 2001-12-31 05:40:58.255 365 15705.09 554.49 57173.02 88888.00 2001-12-31 05:40:59.255 365 15705.09 554.87 57172.90 88888.00 2001-12-31 05:41:00.255 365 15704.96 554.62 57172.65 88888.00 2001-12-31 05:41:01.255 365 15705.48 554.99 57174.00 88888.00 2001-12-31 05:41:02.255 365 15705.87 554.62 57172.65 88888.00 2001-12-31 05:41:03.255 365 15705.09 554.49 57172.53 88888.00 2001-12-31 05:41:04.255 365 15704.18 554.62 57172.16 88888.00 2001-12-31 05:41:05.255 365 15704.57 554.25 57173.27 88888.00 2001-12-31 05:41:06.255 365 15704.96 554.00 57173.75 88888.00 2001-12-31 05:41:07.255 365 15704.83 554.37 57172.16 88888.00 2001-12-31 05:41:08.255 365 15703.66 554.74 57172.77 88888.00 2001-12-31 05:41:09.255 365 15704.31 554.49 57172.04 88888.00 2001-12-31 05:41:10.255 365 15704.18 554.74 57172.41 88888.00 2001-12-31 05:41:11.255 365 15704.70 554.49 57172.53 88888.00 2001-12-31 05:41:12.255 365 15704.18 554.99 57171.92 88888.00 2001-12-31 05:41:13.255 365 15704.05 554.12 57172.29 88888.00 2001-12-31 05:41:14.255 365 15703.92 554.37 57172.16 88888.00 2001-12-31 05:41:15.255 365 15704.05 554.25 57173.02 88888.00 2001-12-31 05:41:16.255 365 15703.66 554.87 57172.41 88888.00 2001-12-31 05:41:17.255 365 15703.27 554.12 57172.16 88888.00 2001-12-31 05:41:18.255 365 15703.66 554.49 57172.41 88888.00 2001-12-31 05:41:19.255 365 15703.40 553.87 57172.41 88888.00 2001-12-31 05:41:20.255 365 15704.44 554.12 57172.16 88888.00 2001-12-31 05:41:21.255 365 15703.40 554.25 57171.80 88888.00 2001-12-31 05:41:22.255 365 15702.88 554.37 57171.80 88888.00 2001-12-31 05:41:23.255 365 15703.40 553.63 57172.04 88888.00 2001-12-31 05:41:24.255 365 15702.88 554.25 57172.53 88888.00 2001-12-31 05:41:25.255 365 15703.01 554.25 57171.92 88888.00 2001-12-31 05:41:26.255 365 15702.49 554.37 57171.92 88888.00 2001-12-31 05:41:27.255 365 15703.27 553.50 57172.16 88888.00 2001-12-31 05:41:28.255 365 15702.23 554.62 57172.41 88888.00 2001-12-31 05:41:29.255 365 15702.10 553.63 57172.16 88888.00 2001-12-31 05:41:30.255 365 15703.01 553.50 57171.92 88888.00 2001-12-31 05:41:31.255 365 15702.10 553.87 57172.16 88888.00 2001-12-31 05:41:32.255 365 15702.75 553.38 57171.80 88888.00 2001-12-31 05:41:33.255 365 15702.75 553.75 57171.43 88888.00 2001-12-31 05:41:34.255 365 15702.75 553.63 57172.04 88888.00 2001-12-31 05:41:35.255 365 15701.33 553.38 57171.92 88888.00 2001-12-31 05:41:36.255 365 15701.46 553.63 57171.80 88888.00 2001-12-31 05:41:37.255 365 15701.84 553.25 57171.92 88888.00 2001-12-31 05:41:38.255 365 15702.10 553.75 57171.43 88888.00 2001-12-31 05:41:39.255 365 15701.97 553.75 57171.55 88888.00 2001-12-31 05:41:40.255 365 15701.58 553.63 57172.29 88888.00 2001-12-31 05:41:41.255 365 15702.36 553.13 57171.55 88888.00 2001-12-31 05:41:42.255 365 15701.84 554.25 57171.19 88888.00 2001-12-31 05:41:43.255 365 15701.46 553.50 57171.55 88888.00 2001-12-31 05:41:44.255 365 15701.20 553.38 57170.82 88888.00 2001-12-31 05:41:45.255 365 15700.94 553.75 57171.43 88888.00 2001-12-31 05:41:46.255 365 15701.46 554.00 57171.31 88888.00 2001-12-31 05:41:47.255 365 15700.81 552.88 57171.31 88888.00 2001-12-31 05:41:48.255 365 15700.68 553.87 57170.57 88888.00 2001-12-31 05:41:49.255 365 15700.68 553.25 57170.94 88888.00 2001-12-31 05:41:50.255 365 15701.07 553.01 57171.43 88888.00 2001-12-31 05:41:51.255 365 15700.68 553.13 57171.55 88888.00 2001-12-31 05:41:52.255 365 15700.55 553.38 57170.45 88888.00 2001-12-31 05:41:53.255 365 15700.03 552.76 57170.82 88888.00 2001-12-31 05:41:54.255 365 15700.29 553.38 57171.06 88888.00 2001-12-31 05:41:55.255 365 15700.55 552.88 57170.45 88888.00 2001-12-31 05:41:56.255 365 15700.94 552.64 57171.43 88888.00 2001-12-31 05:41:57.255 365 15700.42 552.88 57170.45 88888.00 2001-12-31 05:41:58.255 365 15699.90 553.01 57170.33 88888.00 2001-12-31 05:41:59.255 365 15699.38 552.64 57170.09 88888.00 2001-12-31 05:42:00.255 365 15700.16 552.76 57169.96 88888.00 2001-12-31 05:42:01.255 365 15700.16 552.39 57169.96 88888.00 2001-12-31 05:42:02.255 365 15700.42 553.01 57170.82 88888.00 2001-12-31 05:42:03.255 365 15699.90 553.13 57170.33 88888.00 2001-12-31 05:42:04.255 365 15700.03 553.50 57171.06 88888.00 2001-12-31 05:42:05.255 365 15699.25 553.50 57170.70 88888.00 2001-12-31 05:42:06.255 365 15699.90 553.50 57170.57 88888.00 2001-12-31 05:42:07.255 365 15699.90 552.88 57170.45 88888.00 2001-12-31 05:42:08.255 365 15699.90 553.01 57171.06 88888.00 2001-12-31 05:42:09.255 365 15699.38 553.87 57170.33 88888.00 2001-12-31 05:42:10.255 365 15699.64 553.13 57170.45 88888.00 2001-12-31 05:42:11.255 365 15700.42 553.38 57170.21 88888.00 2001-12-31 05:42:12.255 365 15699.77 552.88 57170.57 88888.00 2001-12-31 05:42:13.255 365 15700.03 554.00 57170.09 88888.00 2001-12-31 05:42:14.255 365 15698.99 553.50 57170.21 88888.00 2001-12-31 05:42:15.255 365 15699.38 553.01 57170.57 88888.00 2001-12-31 05:42:16.255 365 15699.38 553.38 57170.33 88888.00 2001-12-31 05:42:17.255 365 15699.25 553.75 57170.33 88888.00 2001-12-31 05:42:18.255 365 15698.86 553.50 57170.82 88888.00 2001-12-31 05:42:19.255 365 15699.38 552.64 57170.70 88888.00 2001-12-31 05:42:20.255 365 15699.90 553.50 57170.33 88888.00 2001-12-31 05:42:21.255 365 15699.38 553.50 57170.45 88888.00 2001-12-31 05:42:22.255 365 15698.73 553.25 57169.84 88888.00 2001-12-31 05:42:23.255 365 15699.38 553.38 57169.60 88888.00 2001-12-31 05:42:24.255 365 15698.73 553.38 57169.60 88888.00 2001-12-31 05:42:25.255 365 15699.38 553.87 57169.72 88888.00 2001-12-31 05:42:26.255 365 15699.25 552.88 57170.70 88888.00 2001-12-31 05:42:27.255 365 15698.99 552.76 57170.33 88888.00 2001-12-31 05:42:28.255 365 15699.25 553.01 57170.45 88888.00 2001-12-31 05:42:29.255 365 15698.86 553.87 57170.57 88888.00 2001-12-31 05:42:30.255 365 15698.99 552.88 57170.09 88888.00 2001-12-31 05:42:31.255 365 15699.77 553.75 57170.09 88888.00 2001-12-31 05:42:32.255 365 15699.25 552.76 57169.60 88888.00 2001-12-31 05:42:33.255 365 15699.51 552.88 57170.21 88888.00 2001-12-31 05:42:34.255 365 15698.47 553.13 57170.21 88888.00 2001-12-31 05:42:35.255 365 15699.25 553.25 57169.96 88888.00 2001-12-31 05:42:36.255 365 15698.99 553.13 57169.60 88888.00 2001-12-31 05:42:37.255 365 15698.86 553.25 57169.60 88888.00 2001-12-31 05:42:38.255 365 15699.12 553.25 57169.96 88888.00 2001-12-31 05:42:39.255 365 15699.12 552.76 57170.09 88888.00 2001-12-31 05:42:40.255 365 15699.25 553.75 57170.09 88888.00 2001-12-31 05:42:41.255 365 15699.77 552.64 57170.09 88888.00 2001-12-31 05:42:42.255 365 15698.73 552.64 57169.84 88888.00 2001-12-31 05:42:43.255 365 15698.73 553.50 57170.82 88888.00 2001-12-31 05:42:44.255 365 15698.86 552.64 57169.23 88888.00 2001-12-31 05:42:45.255 365 15698.21 553.13 57169.84 88888.00 2001-12-31 05:42:46.255 365 15697.95 552.51 57170.33 88888.00 2001-12-31 05:42:47.255 365 15698.60 552.88 57169.84 88888.00 2001-12-31 05:42:48.255 365 15699.12 553.01 57170.09 88888.00 2001-12-31 05:42:49.255 365 15698.99 553.01 57170.09 88888.00 2001-12-31 05:42:50.255 365 15699.12 553.38 57170.21 88888.00 2001-12-31 05:42:51.255 365 15698.73 553.38 57168.98 88888.00 2001-12-31 05:42:52.255 365 15699.25 553.01 57169.60 88888.00 2001-12-31 05:42:53.255 365 15698.47 552.39 57169.23 88888.00 2001-12-31 05:42:54.255 365 15699.25 552.64 57169.60 88888.00 2001-12-31 05:42:55.255 365 15698.99 552.51 57170.09 88888.00 2001-12-31 05:42:56.255 365 15699.38 553.25 57169.23 88888.00 2001-12-31 05:42:57.255 365 15699.25 552.26 57168.86 88888.00 2001-12-31 05:42:58.255 365 15698.08 552.76 57169.23 88888.00 2001-12-31 05:42:59.255 365 15699.38 553.25 57169.84 88888.00 2001-12-31 05:43:00.255 365 15699.64 552.88 57169.47 88888.00 2001-12-31 05:43:01.255 365 15698.99 552.76 57169.60 88888.00 2001-12-31 05:43:02.255 365 15699.25 552.76 57169.84 88888.00 2001-12-31 05:43:03.255 365 15699.38 553.01 57168.98 88888.00 2001-12-31 05:43:04.255 365 15699.12 553.38 57169.35 88888.00 2001-12-31 05:43:05.255 365 15699.64 553.38 57169.11 88888.00 2001-12-31 05:43:06.255 365 15699.12 552.88 57169.23 88888.00 2001-12-31 05:43:07.255 365 15698.86 553.75 57169.60 88888.00 2001-12-31 05:43:08.255 365 15699.38 553.01 57169.35 88888.00 2001-12-31 05:43:09.255 365 15699.25 553.75 57169.35 88888.00 2001-12-31 05:43:10.255 365 15698.99 553.50 57169.23 88888.00 2001-12-31 05:43:11.255 365 15698.86 552.51 57168.74 88888.00 2001-12-31 05:43:12.255 365 15698.86 553.25 57169.23 88888.00 2001-12-31 05:43:13.255 365 15698.60 553.50 57169.84 88888.00 2001-12-31 05:43:14.255 365 15699.25 553.38 57168.50 88888.00 2001-12-31 05:43:15.255 365 15699.38 552.88 57169.47 88888.00 2001-12-31 05:43:16.255 365 15699.25 553.13 57169.35 88888.00 2001-12-31 05:43:17.255 365 15698.99 553.75 57168.98 88888.00 2001-12-31 05:43:18.255 365 15699.51 552.88 57168.98 88888.00 2001-12-31 05:43:19.255 365 15699.12 553.25 57169.72 88888.00 2001-12-31 05:43:20.255 365 15699.90 553.63 57168.62 88888.00 2001-12-31 05:43:21.255 365 15699.64 553.63 57168.50 88888.00 2001-12-31 05:43:22.255 365 15699.25 552.76 57169.47 88888.00 2001-12-31 05:43:23.255 365 15699.51 553.25 57169.11 88888.00 2001-12-31 05:43:24.255 365 15698.99 553.63 57169.60 88888.00 2001-12-31 05:43:25.255 365 15699.25 552.88 57169.47 88888.00 2001-12-31 05:43:26.255 365 15699.51 553.63 57169.23 88888.00 2001-12-31 05:43:27.255 365 15699.77 554.00 57168.62 88888.00 2001-12-31 05:43:28.255 365 15699.25 553.38 57169.96 88888.00 2001-12-31 05:43:29.255 365 15699.64 553.38 57169.23 88888.00 2001-12-31 05:43:30.255 365 15699.12 553.38 57169.35 88888.00 2001-12-31 05:43:31.255 365 15699.64 553.63 57169.72 88888.00 2001-12-31 05:43:32.255 365 15699.25 553.75 57169.47 88888.00 2001-12-31 05:43:33.255 365 15699.38 553.87 57169.47 88888.00 2001-12-31 05:43:34.255 365 15699.25 553.13 57169.60 88888.00 2001-12-31 05:43:35.255 365 15699.64 553.87 57169.96 88888.00 2001-12-31 05:43:36.255 365 15699.51 553.75 57169.23 88888.00 2001-12-31 05:43:37.255 365 15699.38 553.63 57169.35 88888.00 2001-12-31 05:43:38.255 365 15699.38 554.00 57169.72 88888.00 2001-12-31 05:43:39.255 365 15699.64 553.87 57169.35 88888.00 2001-12-31 05:43:40.255 365 15700.16 553.38 57169.96 88888.00 2001-12-31 05:43:41.255 365 15700.03 554.00 57169.84 88888.00 2001-12-31 05:43:42.255 365 15700.03 554.25 57170.21 88888.00 2001-12-31 05:43:43.255 365 15699.38 554.12 57169.96 88888.00 2001-12-31 05:43:44.255 365 15700.68 553.87 57168.38 88888.00 2001-12-31 05:43:45.255 365 15700.68 553.63 57169.47 88888.00 2001-12-31 05:43:46.255 365 15700.68 553.38 57169.96 88888.00 2001-12-31 05:43:47.255 365 15699.51 553.13 57168.74 88888.00 2001-12-31 05:43:48.255 365 15700.29 553.50 57169.84 88888.00 2001-12-31 05:43:49.255 365 15700.42 554.00 57169.72 88888.00 2001-12-31 05:43:50.255 365 15700.16 553.75 57170.21 88888.00 2001-12-31 05:43:51.255 365 15700.68 554.00 57169.35 88888.00 2001-12-31 05:43:52.255 365 15700.29 553.50 57169.11 88888.00 2001-12-31 05:43:53.255 365 15700.03 553.87 57169.35 88888.00 2001-12-31 05:43:54.255 365 15700.81 554.25 57169.23 88888.00 2001-12-31 05:43:55.255 365 15700.29 554.37 57169.60 88888.00 2001-12-31 05:43:56.255 365 15700.16 554.00 57169.60 88888.00 2001-12-31 05:43:57.255 365 15700.03 553.87 57170.09 88888.00 2001-12-31 05:43:58.255 365 15701.20 553.63 57169.84 88888.00 2001-12-31 05:43:59.255 365 15701.07 554.00 57170.33 88888.00 2001-12-31 05:44:00.255 365 15700.16 553.75 57170.33 88888.00 2001-12-31 05:44:01.255 365 15700.42 554.00 57169.72 88888.00 2001-12-31 05:44:02.255 365 15700.94 554.12 57170.45 88888.00 2001-12-31 05:44:03.255 365 15700.42 553.75 57170.33 88888.00 2001-12-31 05:44:04.255 365 15700.81 554.25 57169.84 88888.00 2001-12-31 05:44:05.255 365 15700.29 553.75 57169.96 88888.00 2001-12-31 05:44:06.255 365 15700.55 554.49 57170.33 88888.00 2001-12-31 05:44:07.255 365 15700.29 554.25 57169.72 88888.00 2001-12-31 05:44:08.255 365 15700.94 553.87 57169.72 88888.00 2001-12-31 05:44:09.255 365 15700.42 553.38 57170.70 88888.00 2001-12-31 05:44:10.255 365 15701.46 553.87 57170.45 88888.00 2001-12-31 05:44:11.255 365 15701.07 554.00 57170.21 88888.00 2001-12-31 05:44:12.255 365 15700.94 553.87 57170.57 88888.00 2001-12-31 05:44:13.255 365 15701.46 553.63 57170.09 88888.00 2001-12-31 05:44:14.255 365 15700.94 554.00 57170.45 88888.00 2001-12-31 05:44:15.255 365 15701.07 553.50 57170.45 88888.00 2001-12-31 05:44:16.255 365 15700.81 554.00 57169.96 88888.00 2001-12-31 05:44:17.255 365 15700.94 553.75 57170.09 88888.00 2001-12-31 05:44:18.255 365 15701.07 553.87 57170.45 88888.00 2001-12-31 05:44:19.255 365 15700.68 553.50 57170.45 88888.00 2001-12-31 05:44:20.255 365 15700.55 554.25 57170.21 88888.00 2001-12-31 05:44:21.255 365 15701.33 554.00 57170.57 88888.00 2001-12-31 05:44:22.255 365 15701.46 554.12 57170.21 88888.00 2001-12-31 05:44:23.255 365 15701.20 553.63 57170.57 88888.00 2001-12-31 05:44:24.255 365 15700.81 553.63 57170.94 88888.00 2001-12-31 05:44:25.255 365 15701.46 553.63 57170.45 88888.00 2001-12-31 05:44:26.255 365 15701.20 553.63 57170.21 88888.00 2001-12-31 05:44:27.255 365 15701.33 554.25 57171.19 88888.00 2001-12-31 05:44:28.255 365 15701.07 553.13 57170.82 88888.00 2001-12-31 05:44:29.255 365 15701.33 553.01 57170.70 88888.00 2001-12-31 05:44:30.255 365 15701.33 553.38 57170.82 88888.00 2001-12-31 05:44:31.255 365 15701.33 553.13 57170.94 88888.00 2001-12-31 05:44:32.255 365 15701.33 553.25 57170.82 88888.00 2001-12-31 05:44:33.255 365 15700.94 553.25 57170.94 88888.00 2001-12-31 05:44:34.255 365 15701.07 553.50 57171.06 88888.00 2001-12-31 05:44:35.255 365 15701.07 553.38 57170.45 88888.00 2001-12-31 05:44:36.255 365 15700.55 553.87 57170.57 88888.00 2001-12-31 05:44:37.255 365 15700.94 553.63 57171.06 88888.00 2001-12-31 05:44:38.255 365 15701.07 553.13 57170.94 88888.00 2001-12-31 05:44:39.255 365 15700.81 553.38 57171.19 88888.00 2001-12-31 05:44:40.255 365 15701.07 553.63 57171.43 88888.00 2001-12-31 05:44:41.255 365 15700.03 553.50 57171.06 88888.00 2001-12-31 05:44:42.255 365 15700.81 553.38 57170.82 88888.00 2001-12-31 05:44:43.255 365 15700.16 554.37 57171.43 88888.00 2001-12-31 05:44:44.255 365 15700.16 554.00 57171.55 88888.00 2001-12-31 05:44:45.255 365 15701.46 553.63 57170.94 88888.00 2001-12-31 05:44:46.255 365 15700.42 553.38 57170.94 88888.00 2001-12-31 05:44:47.255 365 15701.33 553.25 57171.31 88888.00 2001-12-31 05:44:48.255 365 15700.42 553.38 57171.68 88888.00 2001-12-31 05:44:49.255 365 15701.07 553.75 57170.94 88888.00 2001-12-31 05:44:50.255 365 15701.20 552.88 57172.04 88888.00 2001-12-31 05:44:51.255 365 15700.42 553.01 57171.80 88888.00 2001-12-31 05:44:52.255 365 15700.16 553.63 57171.68 88888.00 2001-12-31 05:44:53.255 365 15700.55 553.25 57170.94 88888.00 2001-12-31 05:44:54.255 365 15701.20 553.13 57171.92 88888.00 2001-12-31 05:44:55.255 365 15700.55 553.13 57171.06 88888.00 2001-12-31 05:44:56.255 365 15700.55 552.76 57171.68 88888.00 2001-12-31 05:44:57.255 365 15700.29 552.88 57170.57 88888.00 2001-12-31 05:44:58.255 365 15701.07 553.13 57171.80 88888.00 2001-12-31 05:44:59.255 365 15700.94 553.63 57171.31 88888.00 2001-12-31 05:45:00.255 365 15700.55 552.51 57171.68 88888.00 2001-12-31 05:45:01.255 365 15700.94 553.38 57170.94 88888.00 2001-12-31 05:45:02.255 365 15700.29 553.63 57171.19 88888.00 2001-12-31 05:45:03.255 365 15700.55 553.25 57171.55 88888.00 2001-12-31 05:45:04.255 365 15700.68 554.12 57171.06 88888.00 2001-12-31 05:45:05.255 365 15701.20 553.75 57171.55 88888.00 2001-12-31 05:45:06.255 365 15700.81 552.88 57171.19 88888.00 2001-12-31 05:45:07.255 365 15700.42 553.63 57171.43 88888.00 2001-12-31 05:45:08.255 365 15700.03 553.25 57171.55 88888.00 2001-12-31 05:45:09.255 365 15700.68 553.38 57171.68 88888.00 2001-12-31 05:45:10.255 365 15700.81 553.25 57171.19 88888.00 2001-12-31 05:45:11.255 365 15700.29 553.63 57172.04 88888.00 2001-12-31 05:45:12.255 365 15700.81 553.01 57172.04 88888.00 2001-12-31 05:45:13.255 365 15700.55 553.13 57171.92 88888.00 2001-12-31 05:45:14.255 365 15700.42 553.75 57171.68 88888.00 2001-12-31 05:45:15.255 365 15700.42 553.38 57172.04 88888.00 2001-12-31 05:45:16.255 365 15700.55 553.25 57171.92 88888.00 2001-12-31 05:45:17.255 365 15700.29 554.37 57171.43 88888.00 2001-12-31 05:45:18.255 365 15701.20 553.87 57171.80 88888.00 2001-12-31 05:45:19.255 365 15700.55 553.38 57172.29 88888.00 2001-12-31 05:45:20.255 365 15701.20 553.50 57172.04 88888.00 2001-12-31 05:45:21.255 365 15700.16 553.25 57172.16 88888.00 2001-12-31 05:45:22.255 365 15700.42 553.38 57171.55 88888.00 2001-12-31 05:45:23.255 365 15700.55 553.87 57171.92 88888.00 2001-12-31 05:45:24.255 365 15700.68 553.75 57172.41 88888.00 2001-12-31 05:45:25.255 365 15700.03 553.63 57173.02 88888.00 2001-12-31 05:45:26.255 365 15699.77 553.87 57172.53 88888.00 2001-12-31 05:45:27.255 365 15701.20 553.75 57172.29 88888.00 2001-12-31 05:45:28.255 365 15700.55 554.49 57171.68 88888.00 2001-12-31 05:45:29.255 365 15700.94 554.49 57172.53 88888.00 2001-12-31 05:45:30.255 365 15700.55 553.87 57172.77 88888.00 2001-12-31 05:45:31.255 365 15700.68 553.63 57173.02 88888.00 2001-12-31 05:45:32.255 365 15700.16 554.25 57172.29 88888.00 2001-12-31 05:45:33.255 365 15700.68 554.37 57173.39 88888.00 2001-12-31 05:45:34.255 365 15700.29 553.87 57173.02 88888.00 2001-12-31 05:45:35.255 365 15699.90 554.00 57173.02 88888.00 2001-12-31 05:45:36.255 365 15700.16 554.12 57172.41 88888.00 2001-12-31 05:45:37.255 365 15700.68 554.74 57172.77 88888.00 2001-12-31 05:45:38.255 365 15700.81 553.63 57173.02 88888.00 2001-12-31 05:45:39.255 365 15700.81 554.62 57173.14 88888.00 2001-12-31 05:45:40.255 365 15700.55 554.37 57173.02 88888.00 2001-12-31 05:45:41.255 365 15700.55 554.12 57173.14 88888.00 2001-12-31 05:45:42.255 365 15699.90 553.75 57173.02 88888.00 2001-12-31 05:45:43.255 365 15700.55 553.87 57173.39 88888.00 2001-12-31 05:45:44.255 365 15700.03 554.49 57173.27 88888.00 2001-12-31 05:45:45.255 365 15700.42 554.25 57172.90 88888.00 2001-12-31 05:45:46.255 365 15700.03 554.37 57173.63 88888.00 2001-12-31 05:45:47.255 365 15700.03 554.49 57173.27 88888.00 2001-12-31 05:45:48.255 365 15700.81 554.12 57172.77 88888.00 2001-12-31 05:45:49.255 365 15700.81 554.87 57173.02 88888.00 2001-12-31 05:45:50.255 365 15700.16 554.00 57172.65 88888.00 2001-12-31 05:45:51.255 365 15700.68 554.62 57173.27 88888.00 2001-12-31 05:45:52.255 365 15700.03 554.74 57172.77 88888.00 2001-12-31 05:45:53.255 365 15700.42 555.11 57173.51 88888.00 2001-12-31 05:45:54.255 365 15700.29 554.74 57173.51 88888.00 2001-12-31 05:45:55.255 365 15700.81 554.87 57173.51 88888.00 2001-12-31 05:45:56.255 365 15700.03 554.49 57173.63 88888.00 2001-12-31 05:45:57.255 365 15700.68 554.00 57174.00 88888.00 2001-12-31 05:45:58.255 365 15700.16 555.11 57173.75 88888.00 2001-12-31 05:45:59.255 365 15700.68 554.74 57173.63 88888.00 2001-12-31 05:46:00.255 365 15700.94 554.99 57173.75 88888.00 2001-12-31 05:46:01.255 365 15700.55 555.11 57173.88 88888.00 2001-12-31 05:46:02.255 365 15699.77 555.73 57173.63 88888.00 2001-12-31 05:46:03.255 365 15700.29 555.61 57173.88 88888.00 2001-12-31 05:46:04.255 365 15700.16 555.48 57173.51 88888.00 2001-12-31 05:46:05.255 365 15699.77 555.11 57173.88 88888.00 2001-12-31 05:46:06.255 365 15700.42 555.73 57173.39 88888.00 2001-12-31 05:46:07.255 365 15699.77 555.36 57173.14 88888.00 2001-12-31 05:46:08.255 365 15699.51 554.87 57173.63 88888.00 2001-12-31 05:46:09.255 365 15699.51 554.99 57173.02 88888.00 2001-12-31 05:46:10.255 365 15700.16 555.48 57174.36 88888.00 2001-12-31 05:46:11.255 365 15700.42 555.24 57173.27 88888.00 2001-12-31 05:46:12.255 365 15699.77 555.11 57173.75 88888.00 2001-12-31 05:46:13.255 365 15699.90 554.99 57174.24 88888.00 2001-12-31 05:46:14.255 365 15699.90 555.11 57173.88 88888.00 2001-12-31 05:46:15.255 365 15698.99 554.99 57173.75 88888.00 2001-12-31 05:46:16.255 365 15699.90 555.61 57174.24 88888.00 2001-12-31 05:46:17.255 365 15699.77 555.48 57174.49 88888.00 2001-12-31 05:46:18.255 365 15699.64 555.24 57174.24 88888.00 2001-12-31 05:46:19.255 365 15700.16 555.36 57174.49 88888.00 2001-12-31 05:46:20.255 365 15699.77 555.11 57174.49 88888.00 2001-12-31 05:46:21.255 365 15699.38 555.11 57173.88 88888.00 2001-12-31 05:46:22.255 365 15699.38 555.36 57174.73 88888.00 2001-12-31 05:46:23.255 365 15699.38 555.11 57173.88 88888.00 2001-12-31 05:46:24.255 365 15699.64 554.87 57173.88 88888.00 2001-12-31 05:46:25.256 365 15699.12 555.61 57173.51 88888.00 2001-12-31 05:46:26.256 365 15699.25 555.48 57174.36 88888.00 2001-12-31 05:46:27.256 365 15699.25 555.24 57173.51 88888.00 2001-12-31 05:46:28.256 365 15699.25 554.87 57174.00 88888.00 2001-12-31 05:46:29.256 365 15699.12 555.73 57174.24 88888.00 2001-12-31 05:46:30.256 365 15699.25 555.24 57174.00 88888.00 2001-12-31 05:46:31.256 365 15698.60 555.61 57174.12 88888.00 2001-12-31 05:46:32.256 365 15698.08 555.48 57174.00 88888.00 2001-12-31 05:46:33.256 365 15698.60 555.73 57174.49 88888.00 2001-12-31 05:46:34.256 365 15698.47 555.98 57173.63 88888.00 2001-12-31 05:46:35.256 365 15698.86 555.48 57174.00 88888.00 2001-12-31 05:46:36.256 365 15698.47 555.48 57174.00 88888.00 2001-12-31 05:46:37.256 365 15698.21 555.73 57173.51 88888.00 2001-12-31 05:46:38.256 365 15697.69 555.24 57174.36 88888.00 2001-12-31 05:46:39.256 365 15698.47 555.73 57174.61 88888.00 2001-12-31 05:46:40.256 365 15698.86 555.24 57174.61 88888.00 2001-12-31 05:46:41.256 365 15698.47 556.10 57173.39 88888.00 2001-12-31 05:46:42.256 365 15698.21 555.48 57174.12 88888.00 2001-12-31 05:46:43.256 365 15698.60 555.98 57174.49 88888.00 2001-12-31 05:46:44.256 365 15698.47 556.23 57174.00 88888.00 2001-12-31 05:46:45.256 365 15698.60 555.61 57173.75 88888.00 2001-12-31 05:46:46.256 365 15698.21 555.86 57173.88 88888.00 2001-12-31 05:46:47.256 365 15698.60 555.61 57174.00 88888.00 2001-12-31 05:46:48.256 365 15698.08 555.86 57173.75 88888.00 2001-12-31 05:46:49.256 365 15698.73 556.23 57174.00 88888.00 2001-12-31 05:46:50.256 365 15698.47 555.98 57173.63 88888.00 2001-12-31 05:46:51.256 365 15698.08 556.23 57173.75 88888.00 2001-12-31 05:46:52.256 365 15698.21 555.98 57173.88 88888.00 2001-12-31 05:46:53.256 365 15697.30 555.86 57174.49 88888.00 2001-12-31 05:46:54.256 365 15697.82 556.23 57173.75 88888.00 2001-12-31 05:46:55.256 365 15698.47 556.23 57173.88 88888.00 2001-12-31 05:46:56.256 365 15697.82 555.61 57173.02 88888.00 2001-12-31 05:46:57.256 365 15698.47 555.36 57173.51 88888.00 2001-12-31 05:46:58.256 365 15697.56 556.23 57174.00 88888.00 2001-12-31 05:46:59.256 365 15697.82 555.36 57174.12 88888.00 2001-12-31 05:47:00.256 365 15697.43 556.23 57173.63 88888.00 2001-12-31 05:47:01.256 365 15697.95 555.98 57174.36 88888.00 2001-12-31 05:47:02.256 365 15697.82 556.10 57174.00 88888.00 2001-12-31 05:47:03.256 365 15697.56 555.86 57173.39 88888.00 2001-12-31 05:47:04.256 365 15697.30 555.86 57173.88 88888.00 2001-12-31 05:47:05.256 365 15697.82 556.35 57173.63 88888.00 2001-12-31 05:47:06.256 365 15697.69 556.10 57173.63 88888.00 2001-12-31 05:47:07.256 365 15697.95 556.10 57172.65 88888.00 2001-12-31 05:47:08.256 365 15697.43 556.10 57173.51 88888.00 2001-12-31 05:47:09.256 365 15697.43 556.10 57173.88 88888.00 2001-12-31 05:47:10.256 365 15697.04 556.60 57173.63 88888.00 2001-12-31 05:47:11.256 365 15697.17 556.10 57174.12 88888.00 2001-12-31 05:47:12.256 365 15697.56 556.48 57173.63 88888.00 2001-12-31 05:47:13.256 365 15697.30 556.72 57173.75 88888.00 2001-12-31 05:47:14.256 365 15696.65 555.24 57174.12 88888.00 2001-12-31 05:47:15.256 365 15697.30 555.48 57173.88 88888.00 2001-12-31 05:47:16.256 365 15697.30 555.73 57173.02 88888.00 2001-12-31 05:47:17.256 365 15696.52 555.86 57173.63 88888.00 2001-12-31 05:47:18.256 365 15697.30 555.73 57173.63 88888.00 2001-12-31 05:47:19.256 365 15696.78 556.48 57173.02 88888.00 2001-12-31 05:47:20.256 365 15696.26 556.35 57173.75 88888.00 2001-12-31 05:47:21.256 365 15696.65 556.35 57172.90 88888.00 2001-12-31 05:47:22.256 365 15696.78 556.48 57173.14 88888.00 2001-12-31 05:47:23.256 365 15696.65 556.23 57173.27 88888.00 2001-12-31 05:47:24.256 365 15697.04 556.35 57173.14 88888.00 2001-12-31 05:47:25.256 365 15696.13 556.60 57173.14 88888.00 2001-12-31 05:47:26.256 365 15696.00 556.10 57173.14 88888.00 2001-12-31 05:47:27.256 365 15696.00 556.72 57172.77 88888.00 2001-12-31 05:47:28.256 365 15696.78 556.85 57172.77 88888.00 2001-12-31 05:47:29.256 365 15696.26 555.61 57173.14 88888.00 2001-12-31 05:47:30.256 365 15696.13 556.10 57172.65 88888.00 2001-12-31 05:47:31.256 365 15696.39 556.97 57173.39 88888.00 2001-12-31 05:47:32.256 365 15696.52 556.72 57173.02 88888.00 2001-12-31 05:47:33.256 365 15695.35 556.23 57173.75 88888.00 2001-12-31 05:47:34.256 365 15696.00 556.85 57173.02 88888.00 2001-12-31 05:47:35.256 365 15695.35 556.72 57172.90 88888.00 2001-12-31 05:47:36.256 365 15695.09 556.35 57172.77 88888.00 2001-12-31 05:47:37.256 365 15695.87 556.72 57173.27 88888.00 2001-12-31 05:47:38.256 365 15694.31 556.10 57172.77 88888.00 2001-12-31 05:47:39.256 365 15695.35 556.60 57172.90 88888.00 2001-12-31 05:47:40.256 365 15695.87 557.47 57172.53 88888.00 2001-12-31 05:47:41.256 365 15694.83 556.60 57172.41 88888.00 2001-12-31 05:47:42.256 365 15694.96 556.97 57172.29 88888.00 2001-12-31 05:47:43.256 365 15695.48 556.48 57172.41 88888.00 2001-12-31 05:47:44.256 365 15694.83 557.22 57172.41 88888.00 2001-12-31 05:47:45.256 365 15694.70 556.85 57171.31 88888.00 2001-12-31 05:47:46.256 365 15695.09 556.60 57171.43 88888.00 2001-12-31 05:47:47.256 365 15695.35 557.22 57172.04 88888.00 2001-12-31 05:47:48.256 365 15694.44 556.10 57172.16 88888.00 2001-12-31 05:47:49.256 365 15694.44 557.09 57172.41 88888.00 2001-12-31 05:47:50.256 365 15694.70 556.97 57171.92 88888.00 2001-12-31 05:47:51.256 365 15693.92 557.59 57172.04 88888.00 2001-12-31 05:47:52.256 365 15694.18 556.85 57171.55 88888.00 2001-12-31 05:47:53.256 365 15694.83 556.85 57172.41 88888.00 2001-12-31 05:47:54.256 365 15694.70 557.22 57171.43 88888.00 2001-12-31 05:47:55.256 365 15694.05 557.09 57171.31 88888.00 2001-12-31 05:47:56.256 365 15694.31 557.47 57171.68 88888.00 2001-12-31 05:47:57.256 365 15694.18 556.85 57171.92 88888.00 2001-12-31 05:47:58.256 365 15694.31 555.98 57171.68 88888.00 2001-12-31 05:47:59.256 365 15694.31 557.22 57171.92 88888.00 2001-12-31 05:48:00.256 365 15694.57 556.72 57171.55 88888.00 2001-12-31 05:48:01.256 365 15693.79 557.59 57171.19 88888.00 2001-12-31 05:48:02.256 365 15694.31 556.97 57171.80 88888.00 2001-12-31 05:48:03.256 365 15693.40 557.22 57171.92 88888.00 2001-12-31 05:48:04.256 365 15693.14 557.09 57171.43 88888.00 2001-12-31 05:48:05.256 365 15693.79 557.47 57171.55 88888.00 2001-12-31 05:48:06.256 365 15693.79 556.72 57171.92 88888.00 2001-12-31 05:48:07.256 365 15693.53 557.09 57171.43 88888.00 2001-12-31 05:48:08.256 365 15693.14 556.60 57171.31 88888.00 2001-12-31 05:48:09.256 365 15693.92 557.09 57171.06 88888.00 2001-12-31 05:48:10.256 365 15693.40 557.34 57171.31 88888.00 2001-12-31 05:48:11.256 365 15693.27 556.97 57171.31 88888.00 2001-12-31 05:48:12.256 365 15693.53 557.34 57171.43 88888.00 2001-12-31 05:48:13.256 365 15693.01 556.23 57171.80 88888.00 2001-12-31 05:48:14.256 365 15694.05 557.09 57171.31 88888.00 2001-12-31 05:48:15.256 365 15693.53 557.09 57171.31 88888.00 2001-12-31 05:48:16.256 365 15693.40 557.84 57171.43 88888.00 2001-12-31 05:48:17.256 365 15693.66 557.34 57171.19 88888.00 2001-12-31 05:48:18.256 365 15693.14 557.47 57171.06 88888.00 2001-12-31 05:48:19.256 365 15693.53 556.72 57171.55 88888.00 2001-12-31 05:48:20.256 365 15693.01 557.71 57171.55 88888.00 2001-12-31 05:48:21.256 365 15693.27 557.71 57170.21 88888.00 2001-12-31 05:48:22.256 365 15693.27 557.84 57170.94 88888.00 2001-12-31 05:48:23.256 365 15693.01 557.71 57170.82 88888.00 2001-12-31 05:48:24.256 365 15693.14 558.33 57171.31 88888.00 2001-12-31 05:48:25.256 365 15693.53 557.09 57171.19 88888.00 2001-12-31 05:48:26.256 365 15693.66 557.71 57170.33 88888.00 2001-12-31 05:48:27.256 365 15693.40 557.84 57170.45 88888.00 2001-12-31 05:48:28.256 365 15693.92 557.71 57170.70 88888.00 2001-12-31 05:48:29.256 365 15693.01 558.09 57171.19 88888.00 2001-12-31 05:48:30.256 365 15693.14 557.59 57170.33 88888.00 2001-12-31 05:48:31.256 365 15692.36 557.59 57171.68 88888.00 2001-12-31 05:48:32.256 365 15693.27 557.84 57170.82 88888.00 2001-12-31 05:48:33.256 365 15692.88 558.21 57170.45 88888.00 2001-12-31 05:48:34.256 365 15692.88 557.96 57169.96 88888.00 2001-12-31 05:48:35.256 365 15692.75 557.59 57170.82 88888.00 2001-12-31 05:48:36.256 365 15692.62 557.96 57171.31 88888.00 2001-12-31 05:48:37.256 365 15692.49 558.09 57170.21 88888.00 2001-12-31 05:48:38.256 365 15692.75 557.96 57170.09 88888.00 2001-12-31 05:48:39.256 365 15693.01 558.46 57170.33 88888.00 2001-12-31 05:48:40.256 365 15693.40 557.96 57170.21 88888.00 2001-12-31 05:48:41.256 365 15693.53 558.58 57170.57 88888.00 2001-12-31 05:48:42.256 365 15693.53 558.09 57170.21 88888.00 2001-12-31 05:48:43.256 365 15692.36 557.59 57170.45 88888.00 2001-12-31 05:48:44.256 365 15693.66 558.58 57169.84 88888.00 2001-12-31 05:48:45.256 365 15693.14 558.21 57169.72 88888.00 2001-12-31 05:48:46.256 365 15692.23 558.09 57170.21 88888.00 2001-12-31 05:48:47.256 365 15693.01 558.46 57169.96 88888.00 2001-12-31 05:48:48.256 365 15692.88 559.32 57169.11 88888.00 2001-12-31 05:48:49.256 365 15693.53 558.58 57170.33 88888.00 2001-12-31 05:48:50.256 365 15692.49 558.58 57170.09 88888.00 2001-12-31 05:48:51.256 365 15693.66 558.70 57170.09 88888.00 2001-12-31 05:48:52.256 365 15693.14 558.70 57170.21 88888.00 2001-12-31 05:48:53.256 365 15692.88 558.70 57170.21 88888.00 2001-12-31 05:48:54.256 365 15693.79 558.83 57170.45 88888.00 2001-12-31 05:48:55.256 365 15693.27 558.95 57170.09 88888.00 2001-12-31 05:48:56.256 365 15693.66 558.83 57169.84 88888.00 2001-12-31 05:48:57.256 365 15693.01 559.45 57170.09 88888.00 2001-12-31 05:48:58.256 365 15693.01 558.33 57171.06 88888.00 2001-12-31 05:48:59.256 365 15692.88 558.58 57170.21 88888.00 2001-12-31 05:49:00.256 365 15693.66 558.33 57169.84 88888.00 2001-12-31 05:49:01.256 365 15693.79 558.83 57170.09 88888.00 2001-12-31 05:49:02.256 365 15693.14 558.83 57170.09 88888.00 2001-12-31 05:49:03.256 365 15693.53 559.08 57169.84 88888.00 2001-12-31 05:49:04.256 365 15693.27 558.46 57170.57 88888.00 2001-12-31 05:49:05.256 365 15693.92 559.32 57170.09 88888.00 2001-12-31 05:49:06.256 365 15693.79 559.20 57169.84 88888.00 2001-12-31 05:49:07.256 365 15693.79 559.57 57170.45 88888.00 2001-12-31 05:49:08.256 365 15694.05 558.46 57170.21 88888.00 2001-12-31 05:49:09.256 365 15693.92 559.45 57169.96 88888.00 2001-12-31 05:49:10.256 365 15693.40 559.08 57170.33 88888.00 2001-12-31 05:49:11.256 365 15693.27 559.70 57170.33 88888.00 2001-12-31 05:49:12.256 365 15694.31 558.95 57170.09 88888.00 2001-12-31 05:49:13.256 365 15694.31 558.95 57169.72 88888.00 2001-12-31 05:49:14.256 365 15694.31 559.94 57170.45 88888.00 2001-12-31 05:49:15.256 365 15694.18 559.57 57169.23 88888.00 2001-12-31 05:49:16.256 365 15694.44 559.57 57169.60 88888.00 2001-12-31 05:49:17.256 365 15693.92 558.95 57170.45 88888.00 2001-12-31 05:49:18.256 365 15694.31 559.70 57170.33 88888.00 2001-12-31 05:49:19.256 365 15694.44 559.70 57169.72 88888.00 2001-12-31 05:49:20.256 365 15694.70 560.07 57170.33 88888.00 2001-12-31 05:49:21.256 365 15694.83 559.57 57170.21 88888.00 2001-12-31 05:49:22.256 365 15694.57 559.32 57170.21 88888.00 2001-12-31 05:49:23.256 365 15694.44 559.32 57170.70 88888.00 2001-12-31 05:49:24.256 365 15694.83 558.83 57170.57 88888.00 2001-12-31 05:49:25.256 365 15695.09 559.57 57170.57 88888.00 2001-12-31 05:49:26.256 365 15695.09 559.45 57170.09 88888.00 2001-12-31 05:49:27.256 365 15695.61 559.20 57170.21 88888.00 2001-12-31 05:49:28.256 365 15695.22 560.07 57170.94 88888.00 2001-12-31 05:49:29.256 365 15696.13 559.32 57170.94 88888.00 2001-12-31 05:49:30.256 365 15696.00 559.57 57170.33 88888.00 2001-12-31 05:49:31.256 365 15695.35 559.94 57170.45 88888.00 2001-12-31 05:49:32.256 365 15695.74 559.20 57170.82 88888.00 2001-12-31 05:49:33.256 365 15695.74 559.57 57170.45 88888.00 2001-12-31 05:49:34.256 365 15695.87 560.19 57170.82 88888.00 2001-12-31 05:49:35.256 365 15695.48 560.07 57170.33 88888.00 2001-12-31 05:49:36.256 365 15695.74 559.70 57170.82 88888.00 2001-12-31 05:49:37.256 365 15696.00 559.45 57170.70 88888.00 2001-12-31 05:49:38.256 365 15696.26 559.82 57170.70 88888.00 2001-12-31 05:49:39.256 365 15696.65 559.57 57170.82 88888.00 2001-12-31 05:49:40.256 365 15697.43 560.31 57170.94 88888.00 2001-12-31 05:49:41.256 365 15696.52 559.82 57170.70 88888.00 2001-12-31 05:49:42.256 365 15697.30 559.57 57170.70 88888.00 2001-12-31 05:49:43.256 365 15697.30 559.70 57170.57 88888.00 2001-12-31 05:49:44.256 365 15697.43 559.70 57170.45 88888.00 2001-12-31 05:49:45.256 365 15697.17 560.19 57171.43 88888.00 2001-12-31 05:49:46.256 365 15697.04 559.94 57170.82 88888.00 2001-12-31 05:49:47.256 365 15697.17 560.07 57171.43 88888.00 2001-12-31 05:49:48.256 365 15696.78 560.07 57170.82 88888.00 2001-12-31 05:49:49.256 365 15696.91 558.95 57170.94 88888.00 2001-12-31 05:49:50.256 365 15697.17 559.70 57171.06 88888.00 2001-12-31 05:49:51.256 365 15697.30 559.70 57170.94 88888.00 2001-12-31 05:49:52.256 365 15697.43 559.70 57170.57 88888.00 2001-12-31 05:49:53.256 365 15697.17 559.82 57170.82 88888.00 2001-12-31 05:49:54.256 365 15696.52 559.32 57170.57 88888.00 2001-12-31 05:49:55.256 365 15697.17 558.95 57171.06 88888.00 2001-12-31 05:49:56.256 365 15698.21 559.08 57171.31 88888.00 2001-12-31 05:49:57.256 365 15697.69 559.70 57170.82 88888.00 2001-12-31 05:49:58.256 365 15697.95 559.45 57171.19 88888.00 2001-12-31 05:49:59.256 365 15697.56 559.70 57170.70 88888.00 2001-12-31 05:50:00.256 365 15697.95 559.70 57170.94 88888.00 2001-12-31 05:50:01.256 365 15698.21 559.70 57170.33 88888.00 2001-12-31 05:50:02.256 365 15699.12 559.82 57171.80 88888.00 2001-12-31 05:50:03.256 365 15698.47 559.45 57171.06 88888.00 2001-12-31 05:50:04.256 365 15698.21 559.70 57170.82 88888.00 2001-12-31 05:50:05.256 365 15698.47 559.94 57171.19 88888.00 2001-12-31 05:50:06.256 365 15698.21 559.57 57171.43 88888.00 2001-12-31 05:50:07.256 365 15697.82 559.32 57171.43 88888.00 2001-12-31 05:50:08.256 365 15698.34 559.70 57171.19 88888.00 2001-12-31 05:50:09.256 365 15697.95 559.82 57170.94 88888.00 2001-12-31 05:50:10.256 365 15697.95 559.20 57172.16 88888.00 2001-12-31 05:50:11.256 365 15699.51 559.57 57171.19 88888.00 2001-12-31 05:50:12.256 365 15698.99 559.70 57171.43 88888.00 2001-12-31 05:50:13.256 365 15699.25 559.70 57171.55 88888.00 2001-12-31 05:50:14.256 365 15699.25 559.45 57170.57 88888.00 2001-12-31 05:50:15.256 365 15699.12 559.32 57171.31 88888.00 2001-12-31 05:50:16.256 365 15699.51 559.32 57171.31 88888.00 2001-12-31 05:50:17.256 365 15699.51 559.57 57171.31 88888.00 2001-12-31 05:50:18.256 365 15698.73 559.57 57171.43 88888.00 2001-12-31 05:50:19.256 365 15699.51 559.57 57171.43 88888.00 2001-12-31 05:50:20.256 365 15699.38 558.95 57172.16 88888.00 2001-12-31 05:50:21.256 365 15699.64 559.82 57171.80 88888.00 2001-12-31 05:50:22.256 365 15699.51 559.32 57172.04 88888.00 2001-12-31 05:50:23.256 365 15699.90 559.20 57171.80 88888.00 2001-12-31 05:50:24.256 365 15700.55 559.08 57172.16 88888.00 2001-12-31 05:50:25.256 365 15699.64 559.45 57171.92 88888.00 2001-12-31 05:50:26.256 365 15699.51 559.08 57171.68 88888.00 2001-12-31 05:50:27.256 365 15699.90 559.45 57171.80 88888.00 2001-12-31 05:50:28.256 365 15700.68 558.83 57172.16 88888.00 2001-12-31 05:50:29.256 365 15700.29 559.20 57171.68 88888.00 2001-12-31 05:50:30.256 365 15700.16 558.83 57171.43 88888.00 2001-12-31 05:50:31.256 365 15700.03 558.95 57171.92 88888.00 2001-12-31 05:50:32.256 365 15700.03 558.95 57171.80 88888.00 2001-12-31 05:50:33.256 365 15699.90 559.20 57171.80 88888.00 2001-12-31 05:50:34.256 365 15700.03 558.21 57171.92 88888.00 2001-12-31 05:50:35.256 365 15700.42 558.83 57172.04 88888.00 2001-12-31 05:50:36.256 365 15700.16 558.83 57172.29 88888.00 2001-12-31 05:50:37.256 365 15700.42 559.08 57172.41 88888.00 2001-12-31 05:50:38.256 365 15700.94 558.70 57171.80 88888.00 2001-12-31 05:50:39.256 365 15700.42 558.33 57172.04 88888.00 2001-12-31 05:50:40.256 365 15700.55 558.46 57172.16 88888.00 2001-12-31 05:50:41.256 365 15700.81 558.33 57173.14 88888.00 2001-12-31 05:50:42.256 365 15700.68 558.09 57172.16 88888.00 2001-12-31 05:50:43.256 365 15701.20 558.70 57172.16 88888.00 2001-12-31 05:50:44.256 365 15701.07 558.46 57172.77 88888.00 2001-12-31 05:50:45.256 365 15700.94 558.33 57172.04 88888.00 2001-12-31 05:50:46.256 365 15701.46 557.96 57172.29 88888.00 2001-12-31 05:50:47.256 365 15700.94 558.95 57173.14 88888.00 2001-12-31 05:50:48.256 365 15702.10 559.32 57171.92 88888.00 2001-12-31 05:50:49.256 365 15702.49 557.71 57172.53 88888.00 2001-12-31 05:50:50.256 365 15702.36 558.09 57172.04 88888.00 2001-12-31 05:50:51.256 365 15701.97 558.33 57172.53 88888.00 2001-12-31 05:50:52.256 365 15701.71 558.46 57171.80 88888.00 2001-12-31 05:50:53.256 365 15702.36 559.08 57172.53 88888.00 2001-12-31 05:50:54.256 365 15701.84 558.70 57172.41 88888.00 2001-12-31 05:50:55.256 365 15702.75 558.21 57173.14 88888.00 2001-12-31 05:50:56.256 365 15701.84 558.58 57172.53 88888.00 2001-12-31 05:50:57.256 365 15702.10 558.46 57173.02 88888.00 2001-12-31 05:50:58.256 365 15702.62 558.09 57173.27 88888.00 2001-12-31 05:50:59.256 365 15702.10 558.33 57172.65 88888.00 2001-12-31 05:51:00.256 365 15702.49 557.96 57173.14 88888.00 2001-12-31 05:51:01.256 365 15702.62 557.84 57173.27 88888.00 2001-12-31 05:51:02.256 365 15703.27 557.96 57172.53 88888.00 2001-12-31 05:51:03.256 365 15702.75 558.21 57173.51 88888.00 2001-12-31 05:51:04.256 365 15702.75 557.96 57174.12 88888.00 2001-12-31 05:51:05.256 365 15702.36 557.84 57173.14 88888.00 2001-12-31 05:51:06.256 365 15702.23 558.21 57174.00 88888.00 2001-12-31 05:51:07.256 365 15703.66 557.96 57172.90 88888.00 2001-12-31 05:51:08.256 365 15703.53 558.21 57173.27 88888.00 2001-12-31 05:51:09.256 365 15702.49 558.21 57172.41 88888.00 2001-12-31 05:51:10.256 365 15703.66 557.71 57173.63 88888.00 2001-12-31 05:51:11.256 365 15703.79 557.96 57173.02 88888.00 2001-12-31 05:51:12.256 365 15702.88 557.59 57173.63 88888.00 2001-12-31 05:51:13.256 365 15703.53 558.09 57173.75 88888.00 2001-12-31 05:51:14.256 365 15703.14 557.47 57173.51 88888.00 2001-12-31 05:51:15.256 365 15703.66 557.96 57173.51 88888.00 2001-12-31 05:51:16.256 365 15703.53 558.09 57173.27 88888.00 2001-12-31 05:51:17.256 365 15703.66 557.59 57173.27 88888.00 2001-12-31 05:51:18.256 365 15703.53 557.96 57174.36 88888.00 2001-12-31 05:51:19.256 365 15703.40 558.33 57173.88 88888.00 2001-12-31 05:51:20.256 365 15703.14 557.84 57172.65 88888.00 2001-12-31 05:51:21.256 365 15703.53 558.09 57174.36 88888.00 2001-12-31 05:51:22.256 365 15704.05 558.70 57174.36 88888.00 2001-12-31 05:51:23.256 365 15702.62 558.33 57174.12 88888.00 2001-12-31 05:51:24.256 365 15703.53 558.21 57173.63 88888.00 2001-12-31 05:51:25.256 365 15703.01 558.09 57173.75 88888.00 2001-12-31 05:51:26.256 365 15703.79 557.47 57174.00 88888.00 2001-12-31 05:51:27.256 365 15703.40 557.84 57173.63 88888.00 2001-12-31 05:51:28.256 365 15703.01 557.71 57173.75 88888.00 2001-12-31 05:51:29.256 365 15703.14 557.84 57174.36 88888.00 2001-12-31 05:51:30.256 365 15703.53 557.96 57173.63 88888.00 2001-12-31 05:51:31.256 365 15703.27 557.71 57174.24 88888.00 2001-12-31 05:51:32.256 365 15704.18 558.21 57174.24 88888.00 2001-12-31 05:51:33.256 365 15703.40 557.71 57174.00 88888.00 2001-12-31 05:51:34.256 365 15703.53 558.33 57173.27 88888.00 2001-12-31 05:51:35.256 365 15703.79 558.09 57174.12 88888.00 2001-12-31 05:51:36.256 365 15703.53 557.84 57174.00 88888.00 2001-12-31 05:51:37.256 365 15702.75 557.47 57174.36 88888.00 2001-12-31 05:51:38.256 365 15703.92 557.84 57174.36 88888.00 2001-12-31 05:51:39.256 365 15703.53 558.21 57174.24 88888.00 2001-12-31 05:51:40.256 365 15703.92 557.71 57174.12 88888.00 2001-12-31 05:51:41.256 365 15703.27 557.22 57173.88 88888.00 2001-12-31 05:51:42.256 365 15703.79 558.21 57174.49 88888.00 2001-12-31 05:51:43.256 365 15703.66 557.96 57174.00 88888.00 2001-12-31 05:51:44.256 365 15703.79 558.09 57174.24 88888.00 2001-12-31 05:51:45.256 365 15703.92 557.47 57173.63 88888.00 2001-12-31 05:51:46.256 365 15703.40 557.84 57174.00 88888.00 2001-12-31 05:51:47.256 365 15703.53 557.47 57174.36 88888.00 2001-12-31 05:51:48.256 365 15703.53 558.21 57174.00 88888.00 2001-12-31 05:51:49.256 365 15704.57 558.21 57174.12 88888.00 2001-12-31 05:51:50.256 365 15703.66 557.34 57174.61 88888.00 2001-12-31 05:51:51.256 365 15704.18 557.71 57174.49 88888.00 2001-12-31 05:51:52.256 365 15703.79 557.96 57174.24 88888.00 2001-12-31 05:51:53.256 365 15703.79 558.09 57174.73 88888.00 2001-12-31 05:51:54.256 365 15703.79 557.71 57174.73 88888.00 2001-12-31 05:51:55.256 365 15703.79 558.33 57174.61 88888.00 2001-12-31 05:51:56.256 365 15704.05 557.84 57174.12 88888.00 2001-12-31 05:51:57.256 365 15703.14 558.46 57174.61 88888.00 2001-12-31 05:51:58.256 365 15704.31 557.84 57174.49 88888.00 2001-12-31 05:51:59.256 365 15703.66 558.09 57174.36 88888.00 2001-12-31 05:52:00.256 365 15703.53 557.47 57174.98 88888.00 2001-12-31 05:52:01.256 365 15704.18 558.21 57174.24 88888.00 2001-12-31 05:52:02.256 365 15704.18 557.96 57174.49 88888.00 2001-12-31 05:52:03.256 365 15703.40 558.33 57174.73 88888.00 2001-12-31 05:52:04.256 365 15704.31 558.21 57174.49 88888.00 2001-12-31 05:52:05.256 365 15703.79 557.59 57175.10 88888.00 2001-12-31 05:52:06.256 365 15704.57 558.21 57174.98 88888.00 2001-12-31 05:52:07.256 365 15703.92 557.96 57174.73 88888.00 2001-12-31 05:52:08.256 365 15704.44 557.34 57174.49 88888.00 2001-12-31 05:52:09.256 365 15704.05 557.59 57174.49 88888.00 2001-12-31 05:52:10.256 365 15704.83 558.21 57174.98 88888.00 2001-12-31 05:52:11.256 365 15704.57 557.59 57174.73 88888.00 2001-12-31 05:52:12.256 365 15704.18 558.21 57174.24 88888.00 2001-12-31 05:52:13.256 365 15704.31 557.84 57174.86 88888.00 2001-12-31 05:52:14.256 365 15703.92 558.09 57174.98 88888.00 2001-12-31 05:52:15.256 365 15705.09 558.09 57174.24 88888.00 2001-12-31 05:52:16.256 365 15704.05 557.84 57174.98 88888.00 2001-12-31 05:52:17.256 365 15703.53 558.09 57174.73 88888.00 2001-12-31 05:52:18.256 365 15703.79 557.34 57174.73 88888.00 2001-12-31 05:52:19.256 365 15704.18 557.59 57175.10 88888.00 2001-12-31 05:52:20.256 365 15704.70 557.71 57175.34 88888.00 2001-12-31 05:52:21.256 365 15704.44 557.47 57175.10 88888.00 2001-12-31 05:52:22.256 365 15704.83 557.47 57174.98 88888.00 2001-12-31 05:52:23.256 365 15704.57 557.34 57175.22 88888.00 2001-12-31 05:52:24.256 365 15704.70 557.84 57174.86 88888.00 2001-12-31 05:52:25.256 365 15704.70 557.71 57174.98 88888.00 2001-12-31 05:52:26.256 365 15704.83 557.96 57174.61 88888.00 2001-12-31 05:52:27.256 365 15704.70 558.33 57175.10 88888.00 2001-12-31 05:52:28.256 365 15704.83 557.84 57174.86 88888.00 2001-12-31 05:52:29.256 365 15705.09 558.09 57175.46 88888.00 2001-12-31 05:52:30.256 365 15704.83 557.96 57175.34 88888.00 2001-12-31 05:52:31.256 365 15705.48 557.71 57174.73 88888.00 2001-12-31 05:52:32.256 365 15705.48 557.84 57175.46 88888.00 2001-12-31 05:52:33.256 365 15705.87 557.84 57174.98 88888.00 2001-12-31 05:52:34.256 365 15704.83 558.09 57175.71 88888.00 2001-12-31 05:52:35.256 365 15704.83 557.34 57174.98 88888.00 2001-12-31 05:52:36.256 365 15705.61 558.21 57175.22 88888.00 2001-12-31 05:52:37.256 365 15704.83 556.97 57175.22 88888.00 2001-12-31 05:52:38.256 365 15705.48 558.09 57175.71 88888.00 2001-12-31 05:52:39.256 365 15705.48 557.84 57175.22 88888.00 2001-12-31 05:52:40.256 365 15705.48 557.96 57175.22 88888.00 2001-12-31 05:52:41.256 365 15705.35 557.71 57174.73 88888.00 2001-12-31 05:52:42.256 365 15704.96 557.59 57175.83 88888.00 2001-12-31 05:52:43.256 365 15704.96 557.71 57174.98 88888.00 2001-12-31 05:52:44.256 365 15704.96 558.46 57175.59 88888.00 2001-12-31 05:52:45.256 365 15705.35 557.84 57175.59 88888.00 2001-12-31 05:52:46.256 365 15704.96 558.33 57174.98 88888.00 2001-12-31 05:52:47.256 365 15704.96 557.96 57175.59 88888.00 2001-12-31 05:52:48.256 365 15705.61 557.84 57175.34 88888.00 2001-12-31 05:52:49.256 365 15705.87 557.96 57175.10 88888.00 2001-12-31 05:52:50.256 365 15705.48 557.47 57175.95 88888.00 2001-12-31 05:52:51.256 365 15705.61 557.96 57175.71 88888.00 2001-12-31 05:52:52.256 365 15705.74 557.47 57175.34 88888.00 2001-12-31 05:52:53.256 365 15705.61 557.09 57175.10 88888.00 2001-12-31 05:52:54.256 365 15705.74 557.96 57175.46 88888.00 2001-12-31 05:52:55.256 365 15705.48 557.34 57175.71 88888.00 2001-12-31 05:52:56.256 365 15705.61 558.33 57175.83 88888.00 2001-12-31 05:52:57.256 365 15705.09 557.59 57175.34 88888.00 2001-12-31 05:52:58.256 365 15706.00 557.47 57175.95 88888.00 2001-12-31 05:52:59.256 365 15705.87 557.47 57175.22 88888.00 2001-12-31 05:53:00.256 365 15705.61 558.46 57175.95 88888.00 2001-12-31 05:53:01.256 365 15705.35 558.09 57175.59 88888.00 2001-12-31 05:53:02.256 365 15705.61 557.34 57175.46 88888.00 2001-12-31 05:53:03.256 365 15705.61 557.22 57175.22 88888.00 2001-12-31 05:53:04.256 365 15705.74 557.84 57174.86 88888.00 2001-12-31 05:53:05.256 365 15705.61 557.47 57176.20 88888.00 2001-12-31 05:53:06.256 365 15705.74 557.34 57175.71 88888.00 2001-12-31 05:53:07.256 365 15705.48 557.71 57175.22 88888.00 2001-12-31 05:53:08.256 365 15706.00 557.84 57176.44 88888.00 2001-12-31 05:53:09.256 365 15705.35 557.34 57176.08 88888.00 2001-12-31 05:53:10.256 365 15705.74 557.59 57175.95 88888.00 2001-12-31 05:53:11.256 365 15705.48 557.34 57175.34 88888.00 2001-12-31 05:53:12.256 365 15706.00 557.84 57175.71 88888.00 2001-12-31 05:53:13.256 365 15705.22 558.09 57175.46 88888.00 2001-12-31 05:53:14.256 365 15705.61 557.59 57175.10 88888.00 2001-12-31 05:53:15.256 365 15705.48 557.84 57175.59 88888.00 2001-12-31 05:53:16.256 365 15705.87 557.71 57176.08 88888.00 2001-12-31 05:53:17.256 365 15706.00 557.84 57175.59 88888.00 2001-12-31 05:53:18.256 365 15705.48 557.59 57176.32 88888.00 2001-12-31 05:53:19.256 365 15705.35 557.47 57175.95 88888.00 2001-12-31 05:53:20.256 365 15705.87 557.34 57175.95 88888.00 2001-12-31 05:53:21.256 365 15706.00 557.22 57175.83 88888.00 2001-12-31 05:53:22.256 365 15705.74 557.47 57175.71 88888.00 2001-12-31 05:53:23.256 365 15705.35 557.71 57176.20 88888.00 2001-12-31 05:53:24.256 365 15705.74 557.84 57175.95 88888.00 2001-12-31 05:53:25.256 365 15706.00 557.71 57176.32 88888.00 2001-12-31 05:53:26.256 365 15705.35 557.22 57175.83 88888.00 2001-12-31 05:53:27.256 365 15706.13 557.22 57176.20 88888.00 2001-12-31 05:53:28.256 365 15706.52 557.47 57175.71 88888.00 2001-12-31 05:53:29.256 365 15706.13 557.34 57175.46 88888.00 2001-12-31 05:53:30.256 365 15706.00 557.47 57175.71 88888.00 2001-12-31 05:53:31.256 365 15706.26 556.60 57176.20 88888.00 2001-12-31 05:53:32.256 365 15706.13 557.34 57175.83 88888.00 2001-12-31 05:53:33.256 365 15705.48 557.22 57175.34 88888.00 2001-12-31 05:53:34.256 365 15705.87 557.59 57176.20 88888.00 2001-12-31 05:53:35.256 365 15705.74 557.09 57176.32 88888.00 2001-12-31 05:53:36.256 365 15706.00 557.22 57175.95 88888.00 2001-12-31 05:53:37.256 365 15705.74 556.97 57176.57 88888.00 2001-12-31 05:53:38.256 365 15705.87 556.97 57175.34 88888.00 2001-12-31 05:53:39.256 365 15706.52 556.97 57176.08 88888.00 2001-12-31 05:53:40.256 365 15706.39 556.97 57176.44 88888.00 2001-12-31 05:53:41.256 365 15706.65 556.48 57175.83 88888.00 2001-12-31 05:53:42.256 365 15706.39 556.85 57175.83 88888.00 2001-12-31 05:53:43.256 365 15706.39 556.35 57175.95 88888.00 2001-12-31 05:53:44.256 365 15706.39 556.35 57176.08 88888.00 2001-12-31 05:53:45.256 365 15706.39 556.48 57175.95 88888.00 2001-12-31 05:53:46.256 365 15706.39 556.48 57176.08 88888.00 2001-12-31 05:53:47.256 365 15706.13 556.85 57175.34 88888.00 2001-12-31 05:53:48.256 365 15705.87 555.98 57175.59 88888.00 2001-12-31 05:53:49.256 365 15706.91 555.86 57176.20 88888.00 2001-12-31 05:53:50.256 365 15706.65 557.59 57175.71 88888.00 2001-12-31 05:53:51.256 365 15706.91 556.10 57176.32 88888.00 2001-12-31 05:53:52.256 365 15706.26 556.72 57176.08 88888.00 2001-12-31 05:53:53.256 365 15706.65 556.48 57176.08 88888.00 2001-12-31 05:53:54.256 365 15706.26 556.10 57175.59 88888.00 2001-12-31 05:53:55.256 365 15706.13 556.48 57176.32 88888.00 2001-12-31 05:53:56.256 365 15706.13 556.60 57176.32 88888.00 2001-12-31 05:53:57.256 365 15706.13 555.86 57176.08 88888.00 2001-12-31 05:53:58.256 365 15706.39 555.98 57176.08 88888.00 2001-12-31 05:53:59.256 365 15706.26 556.85 57176.32 88888.00 2001-12-31 05:54:00.256 365 15706.39 556.35 57176.32 88888.00 2001-12-31 05:54:01.256 365 15706.52 555.73 57176.57 88888.00 2001-12-31 05:54:02.256 365 15706.91 555.86 57176.08 88888.00 2001-12-31 05:54:03.256 365 15706.91 555.36 57176.08 88888.00 2001-12-31 05:54:04.256 365 15706.00 555.86 57176.20 88888.00 2001-12-31 05:54:05.256 365 15706.00 556.23 57176.81 88888.00 2001-12-31 05:54:06.256 365 15706.00 555.73 57176.20 88888.00 2001-12-31 05:54:07.256 365 15706.65 555.61 57176.08 88888.00 2001-12-31 05:54:08.256 365 15706.26 555.48 57176.08 88888.00 2001-12-31 05:54:09.256 365 15706.13 555.98 57176.44 88888.00 2001-12-31 05:54:10.256 365 15706.52 555.73 57175.95 88888.00 2001-12-31 05:54:11.256 365 15706.52 555.61 57176.32 88888.00 2001-12-31 05:54:12.256 365 15706.65 555.11 57176.44 88888.00 2001-12-31 05:54:13.256 365 15706.26 555.11 57175.95 88888.00 2001-12-31 05:54:14.256 365 15705.74 554.74 57176.32 88888.00 2001-12-31 05:54:15.256 365 15705.61 555.36 57175.95 88888.00 2001-12-31 05:54:16.256 365 15706.26 555.36 57176.32 88888.00 2001-12-31 05:54:17.256 365 15705.87 555.48 57176.32 88888.00 2001-12-31 05:54:18.256 365 15706.13 555.86 57175.71 88888.00 2001-12-31 05:54:19.256 365 15706.39 555.36 57176.44 88888.00 2001-12-31 05:54:20.256 365 15707.04 554.99 57175.95 88888.00 2001-12-31 05:54:21.256 365 15706.78 554.62 57176.44 88888.00 2001-12-31 05:54:22.256 365 15706.26 555.24 57176.44 88888.00 2001-12-31 05:54:23.256 365 15706.39 554.99 57175.59 88888.00 2001-12-31 05:54:24.256 365 15706.78 554.99 57176.20 88888.00 2001-12-31 05:54:25.256 365 15706.65 555.48 57176.69 88888.00 2001-12-31 05:54:26.256 365 15706.39 554.74 57175.83 88888.00 2001-12-31 05:54:27.256 365 15706.78 555.11 57176.32 88888.00 2001-12-31 05:54:28.256 365 15706.91 555.61 57177.05 88888.00 2001-12-31 05:54:29.256 365 15706.39 554.74 57176.32 88888.00 2001-12-31 05:54:30.256 365 15706.78 554.62 57176.69 88888.00 2001-12-31 05:54:31.256 365 15706.65 554.87 57176.57 88888.00 2001-12-31 05:54:32.256 365 15707.30 554.62 57175.71 88888.00 2001-12-31 05:54:33.256 365 15706.91 555.73 57176.69 88888.00 2001-12-31 05:54:34.256 365 15706.26 555.24 57176.44 88888.00 2001-12-31 05:54:35.256 365 15706.91 554.74 57176.69 88888.00 2001-12-31 05:54:36.256 365 15706.00 554.87 57176.69 88888.00 2001-12-31 05:54:37.256 365 15706.39 555.11 57176.69 88888.00 2001-12-31 05:54:38.256 365 15707.56 554.87 57176.20 88888.00 2001-12-31 05:54:39.256 365 15706.78 554.87 57176.08 88888.00 2001-12-31 05:54:40.256 365 15707.04 554.37 57176.69 88888.00 2001-12-31 05:54:41.256 365 15707.30 554.49 57176.44 88888.00 2001-12-31 05:54:42.256 365 15706.78 554.87 57176.81 88888.00 2001-12-31 05:54:43.256 365 15707.17 554.74 57176.69 88888.00 2001-12-31 05:54:44.256 365 15706.65 555.48 57176.44 88888.00 2001-12-31 05:54:45.256 365 15706.91 554.12 57177.05 88888.00 2001-12-31 05:54:46.256 365 15706.52 554.99 57177.18 88888.00 2001-12-31 05:54:47.256 365 15706.65 555.24 57177.42 88888.00 2001-12-31 05:54:48.256 365 15706.78 554.37 57176.93 88888.00 2001-12-31 05:54:49.256 365 15706.91 554.87 57176.57 88888.00 2001-12-31 05:54:50.256 365 15707.04 554.74 57177.30 88888.00 2001-12-31 05:54:51.256 365 15706.13 554.74 57177.54 88888.00 2001-12-31 05:54:52.256 365 15707.30 554.00 57176.57 88888.00 2001-12-31 05:54:53.256 365 15706.00 554.37 57176.44 88888.00 2001-12-31 05:54:54.256 365 15706.65 554.74 57177.30 88888.00 2001-12-31 05:54:55.256 365 15706.39 554.25 57176.69 88888.00 2001-12-31 05:54:56.256 365 15706.39 554.62 57176.93 88888.00 2001-12-31 05:54:57.256 365 15706.78 554.49 57176.81 88888.00 2001-12-31 05:54:58.256 365 15706.39 554.25 57176.69 88888.00 2001-12-31 05:54:59.256 365 15706.26 553.63 57176.69 88888.00 2001-12-31 05:55:00.256 365 15706.78 554.74 57177.18 88888.00 2001-12-31 05:55:01.256 365 15705.48 554.37 57176.93 88888.00 2001-12-31 05:55:02.256 365 15706.13 554.12 57176.93 88888.00 2001-12-31 05:55:03.256 365 15705.74 554.37 57177.54 88888.00 2001-12-31 05:55:04.256 365 15706.52 554.12 57176.93 88888.00 2001-12-31 05:55:05.256 365 15706.13 554.37 57177.42 88888.00 2001-12-31 05:55:06.256 365 15706.78 554.12 57177.66 88888.00 2001-12-31 05:55:07.256 365 15705.74 553.87 57177.05 88888.00 2001-12-31 05:55:08.256 365 15706.00 554.49 57176.93 88888.00 2001-12-31 05:55:09.256 365 15705.61 554.62 57176.93 88888.00 2001-12-31 05:55:10.256 365 15706.26 554.25 57177.42 88888.00 2001-12-31 05:55:11.256 365 15706.65 554.99 57176.81 88888.00 2001-12-31 05:55:12.256 365 15705.74 554.25 57177.42 88888.00 2001-12-31 05:55:13.256 365 15706.00 554.74 57177.05 88888.00 2001-12-31 05:55:14.256 365 15706.65 554.62 57176.69 88888.00 2001-12-31 05:55:15.256 365 15706.26 554.37 57177.30 88888.00 2001-12-31 05:55:16.256 365 15705.74 554.62 57177.05 88888.00 2001-12-31 05:55:17.256 365 15706.39 554.37 57176.32 88888.00 2001-12-31 05:55:18.256 365 15705.35 554.25 57177.05 88888.00 2001-12-31 05:55:19.256 365 15706.26 554.00 57177.05 88888.00 2001-12-31 05:55:20.256 365 15705.74 554.74 57177.42 88888.00 2001-12-31 05:55:21.256 365 15706.39 554.62 57176.81 88888.00 2001-12-31 05:55:22.256 365 15705.48 555.36 57177.30 88888.00 2001-12-31 05:55:23.256 365 15706.26 554.49 57177.79 88888.00 2001-12-31 05:55:24.256 365 15706.13 554.00 57177.54 88888.00 2001-12-31 05:55:25.256 365 15705.61 554.87 57177.30 88888.00 2001-12-31 05:55:26.256 365 15705.61 554.25 57176.69 88888.00 2001-12-31 05:55:27.256 365 15706.39 554.37 57177.66 88888.00 2001-12-31 05:55:28.256 365 15706.13 554.37 57177.66 88888.00 2001-12-31 05:55:29.256 365 15705.74 555.11 57177.54 88888.00 2001-12-31 05:55:30.256 365 15705.22 555.11 57177.54 88888.00 2001-12-31 05:55:31.256 365 15705.48 554.62 57177.54 88888.00 2001-12-31 05:55:32.256 365 15705.61 554.25 57177.79 88888.00 2001-12-31 05:55:33.256 365 15705.74 554.49 57177.42 88888.00 2001-12-31 05:55:34.256 365 15705.74 554.49 57177.66 88888.00 2001-12-31 05:55:35.256 365 15706.00 554.25 57177.79 88888.00 2001-12-31 05:55:36.256 365 15706.00 555.24 57177.30 88888.00 2001-12-31 05:55:37.256 365 15705.48 555.11 57177.42 88888.00 2001-12-31 05:55:38.256 365 15705.74 554.62 57177.79 88888.00 2001-12-31 05:55:39.256 365 15705.09 554.87 57177.30 88888.00 2001-12-31 05:55:40.256 365 15705.74 555.11 57177.66 88888.00 2001-12-31 05:55:41.256 365 15706.00 554.74 57177.54 88888.00 2001-12-31 05:55:42.256 365 15705.22 554.99 57177.18 88888.00 2001-12-31 05:55:43.256 365 15705.74 554.49 57177.79 88888.00 2001-12-31 05:55:44.256 365 15706.00 554.87 57177.05 88888.00 2001-12-31 05:55:45.256 365 15704.70 555.24 57176.93 88888.00 2001-12-31 05:55:46.256 365 15706.52 554.87 57177.79 88888.00 2001-12-31 05:55:47.256 365 15705.61 555.61 57177.54 88888.00 2001-12-31 05:55:48.256 365 15705.48 554.87 57178.03 88888.00 2001-12-31 05:55:49.256 365 15704.70 554.87 57177.42 88888.00 2001-12-31 05:55:50.256 365 15705.35 554.62 57177.42 88888.00 2001-12-31 05:55:51.256 365 15705.22 554.25 57177.42 88888.00 2001-12-31 05:55:52.256 365 15705.61 555.24 57178.16 88888.00 2001-12-31 05:55:53.256 365 15705.09 554.25 57177.91 88888.00 2001-12-31 05:55:54.256 365 15706.00 554.87 57177.42 88888.00 2001-12-31 05:55:55.256 365 15704.57 555.48 57178.52 88888.00 2001-12-31 05:55:56.256 365 15706.00 555.24 57177.30 88888.00 2001-12-31 05:55:57.256 365 15704.96 554.74 57177.66 88888.00 2001-12-31 05:55:58.256 365 15705.22 555.24 57177.66 88888.00 2001-12-31 05:55:59.256 365 15705.61 555.24 57177.91 88888.00 2001-12-31 05:56:00.256 365 15705.35 554.49 57177.79 88888.00 2001-12-31 05:56:01.256 365 15706.00 554.37 57177.18 88888.00 2001-12-31 05:56:02.256 365 15704.83 555.11 57177.54 88888.00 2001-12-31 05:56:03.256 365 15706.00 555.36 57177.91 88888.00 2001-12-31 05:56:04.256 365 15705.48 554.99 57178.03 88888.00 2001-12-31 05:56:05.256 365 15705.61 555.11 57178.03 88888.00 2001-12-31 05:56:06.256 365 15705.74 554.62 57177.91 88888.00 2001-12-31 05:56:07.256 365 15706.00 554.49 57178.52 88888.00 2001-12-31 05:56:08.256 365 15704.70 555.24 57178.52 88888.00 2001-12-31 05:56:09.256 365 15706.00 554.49 57177.91 88888.00 2001-12-31 05:56:10.256 365 15706.00 554.37 57177.91 88888.00 2001-12-31 05:56:11.256 365 15705.87 554.25 57178.03 88888.00 2001-12-31 05:56:12.256 365 15705.74 555.11 57177.91 88888.00 2001-12-31 05:56:13.256 365 15706.00 554.99 57178.64 88888.00 2001-12-31 05:56:14.256 365 15706.13 554.74 57177.54 88888.00 2001-12-31 05:56:15.256 365 15706.13 554.74 57177.91 88888.00 2001-12-31 05:56:16.256 365 15705.61 554.87 57178.03 88888.00 2001-12-31 05:56:17.256 365 15706.52 554.87 57178.40 88888.00 2001-12-31 05:56:18.256 365 15706.26 554.99 57178.40 88888.00 2001-12-31 05:56:19.256 365 15706.00 554.74 57178.03 88888.00 2001-12-31 05:56:20.256 365 15706.00 554.99 57178.40 88888.00 2001-12-31 05:56:21.256 365 15706.13 554.99 57178.16 88888.00 2001-12-31 05:56:22.256 365 15706.52 554.74 57178.64 88888.00 2001-12-31 05:56:23.256 365 15706.78 555.24 57178.40 88888.00 2001-12-31 05:56:24.256 365 15706.26 554.99 57178.52 88888.00 2001-12-31 05:56:25.256 365 15706.26 554.62 57178.77 88888.00 2001-12-31 05:56:26.256 365 15706.39 554.12 57178.77 88888.00 2001-12-31 05:56:27.256 365 15706.78 554.74 57178.40 88888.00 2001-12-31 05:56:28.256 365 15706.91 554.12 57178.03 88888.00 2001-12-31 05:56:29.256 365 15706.78 554.12 57178.77 88888.00 2001-12-31 05:56:30.256 365 15706.91 554.37 57178.77 88888.00 2001-12-31 05:56:31.256 365 15706.52 555.11 57178.77 88888.00 2001-12-31 05:56:32.256 365 15706.65 554.62 57178.40 88888.00 2001-12-31 05:56:33.256 365 15707.56 554.87 57178.28 88888.00 2001-12-31 05:56:34.256 365 15706.91 554.25 57178.40 88888.00 2001-12-31 05:56:35.256 365 15706.91 553.87 57179.13 88888.00 2001-12-31 05:56:36.256 365 15706.65 554.99 57178.40 88888.00 2001-12-31 05:56:37.256 365 15706.52 555.11 57178.40 88888.00 2001-12-31 05:56:38.256 365 15706.52 554.74 57178.52 88888.00 2001-12-31 05:56:39.256 365 15706.78 554.62 57179.13 88888.00 2001-12-31 05:56:40.256 365 15706.65 554.49 57178.40 88888.00 2001-12-31 05:56:41.256 365 15706.65 554.37 57178.16 88888.00 2001-12-31 05:56:42.256 365 15707.04 553.87 57178.77 88888.00 2001-12-31 05:56:43.256 365 15706.91 554.49 57178.64 88888.00 2001-12-31 05:56:44.256 365 15707.43 554.74 57178.77 88888.00 2001-12-31 05:56:45.256 365 15707.30 554.37 57178.77 88888.00 2001-12-31 05:56:46.256 365 15707.30 554.00 57179.25 88888.00 2001-12-31 05:56:47.256 365 15707.04 554.25 57179.25 88888.00 2001-12-31 05:56:48.256 365 15707.04 554.25 57179.38 88888.00 2001-12-31 05:56:49.256 365 15706.91 554.37 57178.52 88888.00 2001-12-31 05:56:50.256 365 15706.78 554.12 57179.01 88888.00 2001-12-31 05:56:51.256 365 15707.43 553.87 57178.52 88888.00 2001-12-31 05:56:52.256 365 15706.39 554.37 57179.38 88888.00 2001-12-31 05:56:53.256 365 15706.78 554.00 57178.77 88888.00 2001-12-31 05:56:54.256 365 15707.43 554.12 57178.89 88888.00 2001-12-31 05:56:55.256 365 15706.78 553.87 57179.13 88888.00 2001-12-31 05:56:56.256 365 15707.30 554.12 57179.25 88888.00 2001-12-31 05:56:57.256 365 15707.82 554.12 57178.89 88888.00 2001-12-31 05:56:58.256 365 15706.91 554.00 57179.38 88888.00 2001-12-31 05:56:59.256 365 15707.17 554.12 57177.91 88888.00 2001-12-31 05:57:00.256 365 15707.69 554.12 57179.13 88888.00 2001-12-31 05:57:01.256 365 15706.91 554.25 57179.50 88888.00 2001-12-31 05:57:02.256 365 15707.56 554.12 57178.77 88888.00 2001-12-31 05:57:03.256 365 15707.17 554.12 57179.38 88888.00 2001-12-31 05:57:04.256 365 15707.30 553.75 57179.13 88888.00 2001-12-31 05:57:05.256 365 15707.82 553.50 57179.13 88888.00 2001-12-31 05:57:06.256 365 15707.17 554.00 57178.89 88888.00 2001-12-31 05:57:07.256 365 15707.56 553.50 57179.13 88888.00 2001-12-31 05:57:08.256 365 15707.30 553.87 57179.25 88888.00 2001-12-31 05:57:09.256 365 15707.04 553.50 57180.23 88888.00 2001-12-31 05:57:10.256 365 15707.56 554.00 57178.89 88888.00 2001-12-31 05:57:11.256 365 15707.17 554.12 57178.89 88888.00 2001-12-31 05:57:12.256 365 15708.08 554.37 57179.50 88888.00 2001-12-31 05:57:13.256 365 15708.08 554.00 57179.75 88888.00 2001-12-31 05:57:14.256 365 15707.69 554.00 57179.50 88888.00 2001-12-31 05:57:15.256 365 15707.95 554.00 57179.75 88888.00 2001-12-31 05:57:16.256 365 15707.95 553.75 57179.87 88888.00 2001-12-31 05:57:17.256 365 15707.17 554.00 57179.38 88888.00 2001-12-31 05:57:18.256 365 15707.17 553.87 57179.87 88888.00 2001-12-31 05:57:19.256 365 15707.30 554.12 57179.13 88888.00 2001-12-31 05:57:20.256 365 15707.30 553.63 57179.50 88888.00 2001-12-31 05:57:21.256 365 15707.69 553.50 57179.87 88888.00 2001-12-31 05:57:22.256 365 15707.30 553.75 57179.38 88888.00 2001-12-31 05:57:23.256 365 15708.08 553.25 57179.01 88888.00 2001-12-31 05:57:24.256 365 15706.91 553.87 57180.48 88888.00 2001-12-31 05:57:25.256 365 15707.30 553.87 57179.38 88888.00 2001-12-31 05:57:26.256 365 15707.30 554.00 57179.38 88888.00 2001-12-31 05:57:27.256 365 15707.95 553.75 57179.75 88888.00 2001-12-31 05:57:28.256 365 15707.69 553.50 57179.25 88888.00 2001-12-31 05:57:29.256 365 15707.43 553.50 57179.75 88888.00 2001-12-31 05:57:30.256 365 15706.91 553.38 57179.75 88888.00 2001-12-31 05:57:31.256 365 15707.69 553.87 57180.11 88888.00 2001-12-31 05:57:32.256 365 15707.43 553.13 57179.50 88888.00 2001-12-31 05:57:33.256 365 15707.82 553.87 57179.50 88888.00 2001-12-31 05:57:34.256 365 15707.69 553.63 57179.38 88888.00 2001-12-31 05:57:35.256 365 15707.69 553.38 57179.75 88888.00 2001-12-31 05:57:36.256 365 15707.69 554.00 57179.38 88888.00 2001-12-31 05:57:37.256 365 15707.69 553.50 57179.75 88888.00 2001-12-31 05:57:38.256 365 15707.43 552.64 57179.38 88888.00 2001-12-31 05:57:39.256 365 15707.43 553.50 57179.25 88888.00 2001-12-31 05:57:40.256 365 15707.04 554.25 57180.11 88888.00 2001-12-31 05:57:41.256 365 15706.91 553.87 57179.25 88888.00 2001-12-31 05:57:42.256 365 15707.43 553.63 57179.01 88888.00 2001-12-31 05:57:43.256 365 15707.04 553.87 57180.11 88888.00 2001-12-31 05:57:44.256 365 15707.56 553.87 57179.62 88888.00 2001-12-31 05:57:45.256 365 15706.65 554.00 57179.62 88888.00 2001-12-31 05:57:46.256 365 15706.91 554.25 57179.99 88888.00 2001-12-31 05:57:47.256 365 15707.04 554.25 57180.23 88888.00 2001-12-31 05:57:48.256 365 15707.82 553.75 57180.60 88888.00 2001-12-31 05:57:49.256 365 15706.78 553.50 57179.99 88888.00 2001-12-31 05:57:50.256 365 15706.13 553.75 57179.50 88888.00 2001-12-31 05:57:51.256 365 15707.04 553.50 57180.23 88888.00 2001-12-31 05:57:52.256 365 15706.52 553.13 57179.87 88888.00 2001-12-31 05:57:53.256 365 15706.78 553.87 57180.11 88888.00 2001-12-31 05:57:54.256 365 15706.39 553.38 57180.36 88888.00 2001-12-31 05:57:55.256 365 15707.30 553.50 57180.11 88888.00 2001-12-31 05:57:56.256 365 15706.52 554.00 57179.87 88888.00 2001-12-31 05:57:57.256 365 15706.91 553.38 57179.99 88888.00 2001-12-31 05:57:58.256 365 15706.13 553.63 57179.50 88888.00 2001-12-31 05:57:59.256 365 15707.30 553.75 57179.62 88888.00 2001-12-31 05:58:00.256 365 15706.39 554.12 57180.60 88888.00 2001-12-31 05:58:01.256 365 15707.43 553.87 57180.48 88888.00 2001-12-31 05:58:02.256 365 15706.52 554.49 57179.99 88888.00 2001-12-31 05:58:03.256 365 15707.17 553.63 57179.75 88888.00 2001-12-31 05:58:04.256 365 15705.87 553.50 57179.99 88888.00 2001-12-31 05:58:05.256 365 15706.65 553.87 57180.48 88888.00 2001-12-31 05:58:06.256 365 15706.52 554.00 57180.48 88888.00 2001-12-31 05:58:07.256 365 15706.39 554.37 57180.11 88888.00 2001-12-31 05:58:08.256 365 15706.00 554.00 57180.84 88888.00 2001-12-31 05:58:09.256 365 15706.39 554.12 57181.09 88888.00 2001-12-31 05:58:10.256 365 15706.26 554.00 57180.97 88888.00 2001-12-31 05:58:11.256 365 15706.26 554.37 57179.99 88888.00 2001-12-31 05:58:12.256 365 15706.39 554.00 57180.11 88888.00 2001-12-31 05:58:13.256 365 15706.13 553.75 57180.48 88888.00 2001-12-31 05:58:14.256 365 15705.87 554.62 57180.48 88888.00 2001-12-31 05:58:15.256 365 15706.65 554.49 57180.84 88888.00 2001-12-31 05:58:16.256 365 15705.48 554.49 57180.36 88888.00 2001-12-31 05:58:17.256 365 15706.39 554.00 57181.21 88888.00 2001-12-31 05:58:18.256 365 15705.87 554.37 57180.84 88888.00 2001-12-31 05:58:19.256 365 15706.39 554.62 57180.23 88888.00 2001-12-31 05:58:20.256 365 15706.39 554.99 57180.60 88888.00 2001-12-31 05:58:21.256 365 15706.26 554.00 57180.11 88888.00 2001-12-31 05:58:22.256 365 15706.26 554.49 57181.09 88888.00 2001-12-31 05:58:23.256 365 15706.26 554.49 57181.09 88888.00 2001-12-31 05:58:24.256 365 15706.26 554.74 57180.60 88888.00 2001-12-31 05:58:25.256 365 15705.35 554.62 57180.60 88888.00 2001-12-31 05:58:26.256 365 15705.74 553.50 57180.60 88888.00 2001-12-31 05:58:27.256 365 15705.22 554.12 57180.84 88888.00 2001-12-31 05:58:28.256 365 15705.74 554.00 57180.84 88888.00 2001-12-31 05:58:29.256 365 15705.22 554.12 57180.60 88888.00 2001-12-31 05:58:30.256 365 15704.96 554.37 57180.48 88888.00 2001-12-31 05:58:31.256 365 15705.35 554.62 57180.72 88888.00 2001-12-31 05:58:32.256 365 15705.48 554.25 57180.72 88888.00 2001-12-31 05:58:33.256 365 15705.09 553.87 57180.84 88888.00 2001-12-31 05:58:34.256 365 15705.35 554.37 57180.60 88888.00 2001-12-31 05:58:35.256 365 15705.09 554.37 57180.97 88888.00 2001-12-31 05:58:36.256 365 15705.22 554.74 57180.97 88888.00 2001-12-31 05:58:37.256 365 15705.35 554.62 57180.36 88888.00 2001-12-31 05:58:38.256 365 15705.61 554.74 57181.33 88888.00 2001-12-31 05:58:39.256 365 15704.57 554.74 57180.72 88888.00 2001-12-31 05:58:40.256 365 15704.83 554.37 57180.36 88888.00 2001-12-31 05:58:41.256 365 15704.57 554.62 57180.23 88888.00 2001-12-31 05:58:42.256 365 15704.96 554.74 57180.97 88888.00 2001-12-31 05:58:43.256 365 15704.05 554.49 57180.72 88888.00 2001-12-31 05:58:44.256 365 15704.18 555.24 57181.46 88888.00 2001-12-31 05:58:45.256 365 15703.66 554.74 57180.84 88888.00 2001-12-31 05:58:46.256 365 15704.05 554.99 57181.21 88888.00 2001-12-31 05:58:47.256 365 15704.70 554.25 57180.72 88888.00 2001-12-31 05:58:48.256 365 15704.44 554.74 57180.72 88888.00 2001-12-31 05:58:49.256 365 15703.40 554.99 57180.84 88888.00 2001-12-31 05:58:50.256 365 15704.05 554.99 57180.72 88888.00 2001-12-31 05:58:51.256 365 15704.31 555.24 57180.97 88888.00 2001-12-31 05:58:52.256 365 15703.53 554.87 57180.84 88888.00 2001-12-31 05:58:53.256 365 15704.18 555.24 57180.84 88888.00 2001-12-31 05:58:54.256 365 15704.05 554.87 57181.33 88888.00 2001-12-31 05:58:55.256 365 15704.31 554.62 57180.84 88888.00 2001-12-31 05:58:56.256 365 15703.66 554.37 57179.99 88888.00 2001-12-31 05:58:57.256 365 15703.53 554.49 57180.84 88888.00 2001-12-31 05:58:58.256 365 15703.66 554.87 57180.48 88888.00 2001-12-31 05:58:59.256 365 15703.53 554.99 57180.60 88888.00 2001-12-31 05:59:00.256 365 15703.01 555.48 57181.09 88888.00 2001-12-31 05:59:01.256 365 15703.27 554.74 57180.72 88888.00 2001-12-31 05:59:02.256 365 15702.62 555.24 57180.60 88888.00 2001-12-31 05:59:03.256 365 15703.53 555.48 57180.36 88888.00 2001-12-31 05:59:04.256 365 15702.62 555.24 57180.60 88888.00 2001-12-31 05:59:05.256 365 15702.10 555.36 57180.23 88888.00 2001-12-31 05:59:06.256 365 15703.01 555.24 57181.09 88888.00 2001-12-31 05:59:07.256 365 15702.75 554.74 57180.23 88888.00 2001-12-31 05:59:08.256 365 15703.01 555.48 57180.60 88888.00 2001-12-31 05:59:09.256 365 15702.75 555.36 57181.21 88888.00 2001-12-31 05:59:10.256 365 15702.10 555.48 57180.48 88888.00 2001-12-31 05:59:11.256 365 15702.49 555.24 57180.60 88888.00 2001-12-31 05:59:12.256 365 15701.97 554.99 57180.60 88888.00 2001-12-31 05:59:13.256 365 15701.58 554.87 57180.60 88888.00 2001-12-31 05:59:14.256 365 15702.75 554.99 57180.84 88888.00 2001-12-31 05:59:15.256 365 15702.49 554.74 57179.99 88888.00 2001-12-31 05:59:16.256 365 15702.75 555.86 57180.97 88888.00 2001-12-31 05:59:17.256 365 15701.97 555.11 57180.72 88888.00 2001-12-31 05:59:18.256 365 15701.97 554.74 57180.60 88888.00 2001-12-31 05:59:19.256 365 15701.58 555.98 57180.23 88888.00 2001-12-31 05:59:20.256 365 15701.58 554.99 57179.99 88888.00 2001-12-31 05:59:21.256 365 15701.84 555.48 57180.48 88888.00 2001-12-31 05:59:22.256 365 15701.58 555.48 57181.09 88888.00 2001-12-31 05:59:23.256 365 15701.07 555.61 57180.84 88888.00 2001-12-31 05:59:24.256 365 15701.46 555.61 57180.36 88888.00 2001-12-31 05:59:25.256 365 15701.46 554.74 57179.75 88888.00 2001-12-31 05:59:26.256 365 15700.29 554.49 57181.09 88888.00 2001-12-31 05:59:27.256 365 15700.81 555.24 57179.75 88888.00 2001-12-31 05:59:28.256 365 15700.03 555.24 57180.60 88888.00 2001-12-31 05:59:29.256 365 15700.55 555.86 57180.36 88888.00 2001-12-31 05:59:30.256 365 15700.68 555.24 57180.72 88888.00 2001-12-31 05:59:31.256 365 15700.42 555.48 57180.84 88888.00 2001-12-31 05:59:32.256 365 15699.38 555.48 57180.48 88888.00 2001-12-31 05:59:33.256 365 15699.64 554.87 57180.23 88888.00 2001-12-31 05:59:34.256 365 15700.03 555.73 57179.75 88888.00 2001-12-31 05:59:35.256 365 15699.90 555.73 57180.36 88888.00 2001-12-31 05:59:36.256 365 15699.64 555.73 57180.23 88888.00 2001-12-31 05:59:37.256 365 15699.12 554.87 57179.99 88888.00 2001-12-31 05:59:38.256 365 15699.38 555.36 57180.11 88888.00 2001-12-31 05:59:39.256 365 15699.25 555.11 57180.36 88888.00 2001-12-31 05:59:40.256 365 15698.73 554.74 57179.87 88888.00 2001-12-31 05:59:41.256 365 15698.73 554.62 57180.84 88888.00 2001-12-31 05:59:42.256 365 15699.12 555.61 57180.11 88888.00 2001-12-31 05:59:43.256 365 15698.47 554.99 57179.13 88888.00 2001-12-31 05:59:44.256 365 15699.12 555.98 57179.87 88888.00 2001-12-31 05:59:45.256 365 15698.86 555.36 57179.75 88888.00 2001-12-31 05:59:46.256 365 15698.21 554.62 57179.75 88888.00 2001-12-31 05:59:47.256 365 15697.82 554.87 57179.62 88888.00 2001-12-31 05:59:48.256 365 15698.08 555.36 57179.25 88888.00 2001-12-31 05:59:49.256 365 15697.82 555.36 57179.75 88888.00 2001-12-31 05:59:50.256 365 15697.82 555.36 57179.87 88888.00 2001-12-31 05:59:51.256 365 15697.69 555.11 57179.38 88888.00 2001-12-31 05:59:52.256 365 15698.34 554.87 57179.38 88888.00 2001-12-31 05:59:53.256 365 15697.04 555.11 57179.50 88888.00 2001-12-31 05:59:54.256 365 15697.56 555.24 57179.25 88888.00 2001-12-31 05:59:55.256 365 15697.43 554.99 57179.50 88888.00 2001-12-31 06:00:00.256 365 15697.30 554.99 57179.13 88888.00 2001-12-31 06:00:01.256 365 15697.17 555.48 57178.64 88888.00 2001-12-31 06:00:02.256 365 15697.17 555.11 57179.13 88888.00 2001-12-31 06:00:03.256 365 15697.17 555.36 57179.62 88888.00 2001-12-31 06:00:04.256 365 15697.56 555.24 57179.25 88888.00 2001-12-31 06:00:05.256 365 15696.91 554.74 57178.52 88888.00 2001-12-31 06:00:06.256 365 15696.39 555.11 57179.01 88888.00 2001-12-31 06:00:07.256 365 15696.39 554.99 57179.13 88888.00 2001-12-31 06:00:08.256 365 15696.78 555.86 57179.13 88888.00 2001-12-31 06:00:09.256 365 15696.39 555.48 57179.25 88888.00 2001-12-31 06:00:10.256 365 15696.00 554.00 57179.01 88888.00 2001-12-31 06:00:11.256 365 15696.39 555.11 57178.89 88888.00 2001-12-31 06:00:12.256 365 15696.78 555.11 57178.52 88888.00 2001-12-31 06:00:13.256 365 15696.52 555.36 57178.77 88888.00 2001-12-31 06:00:14.256 365 15696.65 554.87 57178.77 88888.00 2001-12-31 06:00:15.256 365 15696.52 554.62 57178.16 88888.00 2001-12-31 06:00:16.256 365 15695.74 554.37 57179.01 88888.00 2001-12-31 06:00:17.256 365 15696.52 554.99 57178.77 88888.00 2001-12-31 06:00:18.256 365 15696.52 554.87 57179.01 88888.00 2001-12-31 06:00:19.256 365 15696.39 554.49 57179.01 88888.00 2001-12-31 06:00:20.256 365 15696.52 554.74 57178.40 88888.00 2001-12-31 06:00:21.256 365 15696.52 555.11 57178.40 88888.00 2001-12-31 06:00:22.256 365 15696.78 554.99 57178.16 88888.00 2001-12-31 06:00:23.256 365 15695.87 554.37 57178.28 88888.00 2001-12-31 06:00:24.256 365 15696.52 554.12 57177.66 88888.00 2001-12-31 06:00:25.256 365 15696.52 554.62 57178.40 88888.00 2001-12-31 06:00:26.256 365 15696.13 554.74 57178.52 88888.00 2001-12-31 06:00:27.256 365 15696.26 554.12 57179.13 88888.00 2001-12-31 06:00:28.256 365 15696.13 554.25 57178.52 88888.00 2001-12-31 06:00:29.256 365 15696.65 554.87 57178.64 88888.00 2001-12-31 06:00:30.256 365 15696.39 554.87 57178.89 88888.00 2001-12-31 06:00:31.256 365 15696.52 554.49 57178.03 88888.00 2001-12-31 06:00:32.256 365 15696.13 554.62 57178.03 88888.00 2001-12-31 06:00:33.256 365 15695.87 555.24 57178.52 88888.00 2001-12-31 06:00:34.256 365 15695.35 554.49 57178.40 88888.00 2001-12-31 06:00:35.256 365 15696.39 554.62 57178.40 88888.00 2001-12-31 06:00:36.256 365 15696.78 554.99 57178.40 88888.00 2001-12-31 06:00:37.256 365 15696.52 554.00 57178.16 88888.00 2001-12-31 06:00:38.256 365 15696.26 554.62 57177.91 88888.00 2001-12-31 06:00:39.256 365 15696.65 555.11 57178.28 88888.00 2001-12-31 06:00:40.256 365 15695.74 554.99 57178.16 88888.00 2001-12-31 06:00:41.256 365 15696.26 554.49 57178.03 88888.00 2001-12-31 06:00:42.256 365 15695.61 554.37 57177.66 88888.00 2001-12-31 06:00:43.256 365 15695.87 554.37 57178.16 88888.00 2001-12-31 06:00:44.256 365 15696.26 554.37 57177.66 88888.00 2001-12-31 06:00:45.256 365 15695.61 554.37 57177.79 88888.00 2001-12-31 06:00:46.256 365 15696.78 553.87 57178.16 88888.00 2001-12-31 06:00:47.256 365 15695.35 554.62 57177.79 88888.00 2001-12-31 06:00:48.256 365 15696.26 554.49 57177.79 88888.00 2001-12-31 06:00:49.256 365 15696.13 554.74 57178.03 88888.00 2001-12-31 06:00:50.256 365 15696.52 554.49 57178.03 88888.00 2001-12-31 06:00:51.256 365 15695.74 554.74 57178.16 88888.00 2001-12-31 06:00:52.256 365 15696.52 555.11 57178.03 88888.00 2001-12-31 06:00:53.256 365 15696.13 554.37 57177.30 88888.00 2001-12-31 06:00:54.256 365 15696.00 554.49 57177.66 88888.00 2001-12-31 06:00:55.256 365 15696.39 554.62 57177.18 88888.00 2001-12-31 06:00:56.256 365 15696.39 554.74 57177.91 88888.00 2001-12-31 06:00:57.256 365 15696.13 554.74 57177.79 88888.00 2001-12-31 06:00:58.256 365 15696.00 554.00 57178.40 88888.00 2001-12-31 06:00:59.256 365 15696.13 554.99 57177.79 88888.00 2001-12-31 06:01:00.256 365 15696.39 555.36 57177.91 88888.00 2001-12-31 06:01:01.256 365 15696.26 554.62 57178.03 88888.00 2001-12-31 06:01:02.256 365 15696.26 554.49 57178.16 88888.00 2001-12-31 06:01:03.256 365 15695.74 554.74 57177.54 88888.00 2001-12-31 06:01:04.256 365 15696.91 554.00 57177.54 88888.00 2001-12-31 06:01:05.256 365 15696.00 554.74 57178.77 88888.00 2001-12-31 06:01:06.256 365 15696.65 554.00 57177.79 88888.00 2001-12-31 06:01:07.256 365 15696.78 554.87 57177.54 88888.00 2001-12-31 06:01:08.256 365 15696.65 554.49 57178.28 88888.00 2001-12-31 06:01:09.256 365 15696.39 554.25 57178.28 88888.00 2001-12-31 06:01:10.256 365 15696.52 554.87 57178.28 88888.00 2001-12-31 06:01:11.256 365 15696.91 554.62 57177.54 88888.00 2001-12-31 06:01:12.256 365 15696.78 554.99 57177.30 88888.00 2001-12-31 06:01:13.256 365 15696.91 554.74 57177.91 88888.00 2001-12-31 06:01:14.256 365 15697.82 554.99 57177.79 88888.00 2001-12-31 06:01:15.256 365 15696.91 554.87 57178.16 88888.00 2001-12-31 06:01:16.256 365 15697.04 554.62 57178.03 88888.00 2001-12-31 06:01:17.256 365 15696.65 554.49 57177.91 88888.00 2001-12-31 06:01:18.256 365 15696.00 555.24 57177.79 88888.00 2001-12-31 06:01:19.256 365 15696.39 554.62 57178.64 88888.00 2001-12-31 06:01:20.256 365 15696.78 554.62 57178.28 88888.00 2001-12-31 06:01:21.256 365 15696.65 554.25 57178.28 88888.00 2001-12-31 06:01:22.256 365 15696.00 554.62 57178.03 88888.00 2001-12-31 06:01:23.256 365 15696.78 554.74 57178.16 88888.00 2001-12-31 06:01:24.256 365 15696.39 554.99 57178.03 88888.00 2001-12-31 06:01:25.256 365 15696.26 554.74 57178.28 88888.00 2001-12-31 06:01:26.256 365 15696.78 555.11 57177.66 88888.00 2001-12-31 06:01:27.256 365 15696.52 555.48 57178.28 88888.00 2001-12-31 06:01:28.256 365 15696.65 555.24 57177.54 88888.00 2001-12-31 06:01:29.256 365 15696.91 555.61 57178.40 88888.00 2001-12-31 06:01:30.256 365 15696.78 554.49 57178.40 88888.00 2001-12-31 06:01:31.256 365 15697.04 554.37 57178.52 88888.00 2001-12-31 06:01:32.256 365 15696.39 555.73 57178.16 88888.00 2001-12-31 06:01:33.256 365 15696.78 555.24 57178.16 88888.00 2001-12-31 06:01:34.256 365 15695.48 554.62 57177.79 88888.00 2001-12-31 06:01:35.256 365 15696.65 555.11 57177.66 88888.00 2001-12-31 06:01:36.256 365 15696.78 555.24 57178.16 88888.00 2001-12-31 06:01:37.256 365 15695.61 554.87 57177.42 88888.00 2001-12-31 06:01:38.256 365 15696.78 554.62 57178.64 88888.00 2001-12-31 06:01:39.256 365 15696.65 555.11 57177.91 88888.00 2001-12-31 06:01:40.256 365 15696.00 555.48 57178.52 88888.00 2001-12-31 06:01:41.256 365 15696.26 555.73 57178.16 88888.00 2001-12-31 06:01:42.256 365 15695.61 554.49 57177.54 88888.00 2001-12-31 06:01:43.256 365 15696.26 555.11 57178.16 88888.00 2001-12-31 06:01:44.256 365 15696.65 555.24 57178.52 88888.00 2001-12-31 06:01:45.256 365 15696.78 555.11 57178.16 88888.00 2001-12-31 06:01:46.256 365 15696.13 555.86 57178.16 88888.00 2001-12-31 06:01:47.256 365 15696.78 555.86 57178.16 88888.00 2001-12-31 06:01:48.256 365 15696.91 555.73 57178.52 88888.00 2001-12-31 06:01:49.256 365 15696.52 555.61 57178.64 88888.00 2001-12-31 06:01:50.256 365 15696.39 555.61 57177.91 88888.00 2001-12-31 06:01:51.256 365 15697.30 556.10 57178.40 88888.00 2001-12-31 06:01:52.256 365 15697.04 556.60 57177.91 88888.00 2001-12-31 06:01:53.256 365 15696.13 555.98 57178.28 88888.00 2001-12-31 06:01:54.256 365 15696.26 556.23 57178.64 88888.00 2001-12-31 06:01:55.256 365 15696.78 556.72 57177.91 88888.00 2001-12-31 06:01:56.256 365 15696.26 556.23 57178.77 88888.00 2001-12-31 06:01:57.256 365 15697.04 555.48 57178.52 88888.00 2001-12-31 06:01:58.256 365 15696.78 556.23 57178.28 88888.00 2001-12-31 06:01:59.256 365 15696.91 556.10 57177.66 88888.00 2001-12-31 06:02:00.256 365 15697.30 556.10 57178.40 88888.00 2001-12-31 06:02:01.256 365 15696.65 556.23 57178.52 88888.00 2001-12-31 06:02:02.256 365 15696.52 556.10 57178.52 88888.00 2001-12-31 06:02:03.256 365 15696.78 555.98 57178.28 88888.00 2001-12-31 06:02:04.256 365 15696.78 556.35 57178.77 88888.00 2001-12-31 06:02:05.256 365 15697.30 557.47 57179.13 88888.00 2001-12-31 06:02:06.256 365 15696.39 555.86 57178.89 88888.00 2001-12-31 06:02:07.256 365 15697.30 555.86 57178.28 88888.00 2001-12-31 06:02:08.256 365 15697.43 557.22 57178.64 88888.00 2001-12-31 06:02:09.256 365 15697.04 556.35 57178.89 88888.00 2001-12-31 06:02:10.256 365 15697.30 556.85 57179.13 88888.00 2001-12-31 06:02:11.256 365 15697.17 556.35 57178.89 88888.00 2001-12-31 06:02:12.256 365 15697.56 556.48 57179.13 88888.00 2001-12-31 06:02:13.256 365 15697.69 557.09 57178.64 88888.00 2001-12-31 06:02:14.256 365 15697.95 556.35 57179.75 88888.00 2001-12-31 06:02:15.256 365 15697.69 557.09 57178.89 88888.00 2001-12-31 06:02:16.256 365 15697.56 556.85 57179.13 88888.00 2001-12-31 06:02:17.256 365 15697.56 556.85 57179.25 88888.00 2001-12-31 06:02:18.256 365 15698.34 556.97 57179.13 88888.00 2001-12-31 06:02:19.256 365 15698.08 556.85 57179.25 88888.00 2001-12-31 06:02:20.256 365 15697.95 556.85 57178.89 88888.00 2001-12-31 06:02:21.256 365 15697.56 556.97 57179.01 88888.00 2001-12-31 06:02:22.256 365 15698.34 557.47 57179.38 88888.00 2001-12-31 06:02:23.256 365 15697.43 556.60 57179.50 88888.00 2001-12-31 06:02:24.256 365 15697.95 557.09 57179.50 88888.00 2001-12-31 06:02:25.256 365 15697.69 557.22 57179.38 88888.00 2001-12-31 06:02:26.256 365 15698.73 556.97 57179.62 88888.00 2001-12-31 06:02:27.256 365 15698.21 556.97 57179.87 88888.00 2001-12-31 06:02:28.256 365 15697.69 557.47 57179.62 88888.00 2001-12-31 06:02:29.256 365 15698.47 557.84 57179.62 88888.00 2001-12-31 06:02:30.256 365 15699.12 557.47 57179.62 88888.00 2001-12-31 06:02:31.256 365 15698.08 557.22 57179.87 88888.00 2001-12-31 06:02:32.256 365 15697.69 557.84 57180.23 88888.00 2001-12-31 06:02:33.256 365 15698.99 557.59 57180.11 88888.00 2001-12-31 06:02:34.256 365 15698.86 557.47 57180.23 88888.00 2001-12-31 06:02:35.256 365 15698.08 557.47 57179.75 88888.00 2001-12-31 06:02:36.256 365 15698.47 556.97 57179.87 88888.00 2001-12-31 06:02:37.256 365 15698.47 556.85 57180.60 88888.00 2001-12-31 06:02:38.256 365 15698.08 557.59 57180.11 88888.00 2001-12-31 06:02:39.256 365 15697.82 556.48 57179.99 88888.00 2001-12-31 06:02:40.256 365 15698.60 557.84 57180.48 88888.00 2001-12-31 06:02:41.256 365 15697.95 557.34 57180.23 88888.00 2001-12-31 06:02:42.256 365 15698.60 557.59 57180.36 88888.00 2001-12-31 06:02:43.256 365 15697.95 557.22 57179.99 88888.00 2001-12-31 06:02:44.256 365 15698.21 557.47 57179.62 88888.00 2001-12-31 06:02:45.256 365 15698.60 557.34 57179.87 88888.00 2001-12-31 06:02:46.256 365 15698.08 557.34 57180.23 88888.00 2001-12-31 06:02:47.256 365 15697.95 558.46 57180.60 88888.00 2001-12-31 06:02:48.256 365 15698.34 557.71 57179.62 88888.00 2001-12-31 06:02:49.256 365 15698.34 558.21 57180.48 88888.00 2001-12-31 06:02:50.256 365 15698.08 557.84 57180.23 88888.00 2001-12-31 06:02:51.256 365 15698.34 557.47 57180.48 88888.00 2001-12-31 06:02:52.256 365 15698.21 557.22 57180.72 88888.00 2001-12-31 06:02:53.256 365 15698.21 558.33 57180.97 88888.00 2001-12-31 06:02:54.256 365 15697.95 557.84 57179.99 88888.00 2001-12-31 06:02:55.256 365 15697.95 558.21 57181.21 88888.00 2001-12-31 06:02:56.256 365 15697.69 557.84 57179.75 88888.00 2001-12-31 06:02:57.256 365 15698.21 557.71 57180.60 88888.00 2001-12-31 06:02:58.256 365 15698.08 557.84 57180.60 88888.00 2001-12-31 06:02:59.256 365 15698.34 557.84 57180.48 88888.00 2001-12-31 06:03:00.256 365 15697.69 557.96 57180.72 88888.00 2001-12-31 06:03:01.256 365 15698.08 558.83 57180.97 88888.00 2001-12-31 06:03:02.256 365 15698.34 558.70 57180.84 88888.00 2001-12-31 06:03:03.256 365 15697.30 558.33 57180.84 88888.00 2001-12-31 06:03:04.256 365 15697.82 558.46 57181.21 88888.00 2001-12-31 06:03:05.256 365 15697.56 558.70 57180.84 88888.00 2001-12-31 06:03:06.256 365 15698.21 558.83 57180.60 88888.00 2001-12-31 06:03:07.256 365 15697.82 558.70 57180.84 88888.00 2001-12-31 06:03:08.256 365 15698.34 558.58 57180.48 88888.00 2001-12-31 06:03:09.256 365 15697.95 559.20 57180.97 88888.00 2001-12-31 06:03:10.256 365 15698.60 558.95 57180.84 88888.00 2001-12-31 06:03:11.256 365 15697.56 558.70 57180.97 88888.00 2001-12-31 06:03:12.256 365 15697.82 559.57 57181.21 88888.00 2001-12-31 06:03:13.256 365 15697.43 559.08 57180.48 88888.00 2001-12-31 06:03:14.256 365 15697.95 559.08 57180.72 88888.00 2001-12-31 06:03:15.256 365 15697.30 559.20 57180.72 88888.00 2001-12-31 06:03:16.256 365 15697.82 558.95 57180.84 88888.00 2001-12-31 06:03:17.256 365 15697.69 559.57 57180.72 88888.00 2001-12-31 06:03:18.256 365 15698.34 559.45 57181.46 88888.00 2001-12-31 06:03:19.256 365 15698.21 559.45 57180.11 88888.00 2001-12-31 06:03:20.256 365 15698.08 560.31 57181.09 88888.00 2001-12-31 06:03:21.256 365 15697.82 559.82 57181.82 88888.00 2001-12-31 06:03:22.256 365 15697.43 559.94 57180.97 88888.00 2001-12-31 06:03:23.256 365 15697.17 559.82 57181.46 88888.00 2001-12-31 06:03:24.256 365 15697.95 560.07 57180.97 88888.00 2001-12-31 06:03:25.256 365 15697.82 560.19 57181.09 88888.00 2001-12-31 06:03:26.256 365 15697.43 559.94 57181.21 88888.00 2001-12-31 06:03:27.256 365 15697.56 560.07 57181.09 88888.00 2001-12-31 06:03:28.256 365 15697.95 560.31 57181.09 88888.00 2001-12-31 06:03:29.256 365 15697.30 559.82 57181.21 88888.00 2001-12-31 06:03:30.256 365 15697.56 560.44 57181.33 88888.00 2001-12-31 06:03:31.256 365 15697.43 560.69 57180.97 88888.00 2001-12-31 06:03:32.256 365 15697.82 561.06 57181.46 88888.00 2001-12-31 06:03:33.256 365 15698.34 561.31 57181.58 88888.00 2001-12-31 06:03:34.256 365 15696.78 560.93 57181.46 88888.00 2001-12-31 06:03:35.256 365 15697.69 561.43 57181.09 88888.00 2001-12-31 06:03:36.256 365 15698.08 561.31 57181.95 88888.00 2001-12-31 06:03:37.256 365 15696.91 561.55 57181.46 88888.00 2001-12-31 06:03:38.256 365 15697.82 561.31 57181.46 88888.00 2001-12-31 06:03:39.256 365 15697.95 561.68 57181.82 88888.00 2001-12-31 06:03:40.256 365 15697.82 561.18 57181.33 88888.00 2001-12-31 06:03:41.256 365 15697.04 561.68 57181.70 88888.00 2001-12-31 06:03:42.256 365 15697.69 561.43 57180.97 88888.00 2001-12-31 06:03:43.256 365 15697.17 561.18 57181.58 88888.00 2001-12-31 06:03:44.256 365 15697.82 561.80 57182.31 88888.00 2001-12-31 06:03:45.256 365 15697.69 561.68 57181.58 88888.00 2001-12-31 06:03:46.256 365 15697.69 561.68 57181.95 88888.00 2001-12-31 06:03:47.256 365 15697.43 562.17 57181.95 88888.00 2001-12-31 06:03:48.256 365 15698.08 562.05 57181.82 88888.00 2001-12-31 06:03:49.256 365 15698.08 561.80 57181.58 88888.00 2001-12-31 06:03:50.256 365 15697.95 562.05 57182.68 88888.00 2001-12-31 06:03:51.256 365 15698.47 562.67 57181.58 88888.00 2001-12-31 06:03:52.256 365 15697.69 562.05 57182.55 88888.00 2001-12-31 06:03:53.256 365 15698.34 562.30 57181.95 88888.00 2001-12-31 06:03:54.256 365 15697.82 562.54 57181.58 88888.00 2001-12-31 06:03:55.256 365 15698.21 562.79 57182.19 88888.00 2001-12-31 06:03:56.256 365 15698.73 562.92 57182.07 88888.00 2001-12-31 06:03:57.256 365 15697.95 561.92 57181.95 88888.00 2001-12-31 06:03:58.256 365 15698.86 562.79 57181.95 88888.00 2001-12-31 06:03:59.256 365 15698.73 562.67 57181.95 88888.00 2001-12-31 06:04:00.256 365 15698.86 563.78 57182.92 88888.00 2001-12-31 06:04:01.256 365 15698.08 563.16 57182.43 88888.00 2001-12-31 06:04:02.256 365 15698.73 562.92 57182.19 88888.00 2001-12-31 06:04:03.256 365 15698.86 563.16 57181.95 88888.00 2001-12-31 06:04:04.256 365 15698.47 563.78 57182.43 88888.00 2001-12-31 06:04:05.256 365 15698.60 563.04 57182.55 88888.00 2001-12-31 06:04:06.256 365 15698.86 563.78 57182.19 88888.00 2001-12-31 06:04:07.256 365 15698.60 563.53 57182.43 88888.00 2001-12-31 06:04:08.256 365 15699.12 564.03 57182.31 88888.00 2001-12-31 06:04:09.256 365 15698.73 563.66 57181.95 88888.00 2001-12-31 06:04:10.256 365 15699.12 563.16 57182.19 88888.00 2001-12-31 06:04:11.256 365 15698.60 564.15 57182.31 88888.00 2001-12-31 06:04:12.256 365 15698.60 564.03 57182.55 88888.00 2001-12-31 06:04:13.256 365 15698.60 564.15 57182.80 88888.00 2001-12-31 06:04:14.256 365 15699.51 563.91 57182.31 88888.00 2001-12-31 06:04:15.256 365 15698.99 564.53 57182.68 88888.00 2001-12-31 06:04:16.256 365 15699.25 563.66 57182.68 88888.00 2001-12-31 06:04:17.256 365 15698.73 564.53 57182.92 88888.00 2001-12-31 06:04:18.256 365 15699.25 564.28 57182.92 88888.00 2001-12-31 06:04:19.256 365 15699.38 564.15 57183.17 88888.00 2001-12-31 06:04:20.256 365 15698.73 563.91 57182.43 88888.00 2001-12-31 06:04:21.256 365 15699.64 564.28 57183.05 88888.00 2001-12-31 06:04:22.256 365 15700.03 564.53 57183.17 88888.00 2001-12-31 06:04:23.256 365 15699.12 564.53 57182.80 88888.00 2001-12-31 06:04:24.256 365 15699.64 564.28 57182.68 88888.00 2001-12-31 06:04:25.256 365 15699.77 565.02 57182.68 88888.00 2001-12-31 06:04:26.256 365 15699.38 565.52 57183.41 88888.00 2001-12-31 06:04:27.256 365 15699.64 565.14 57182.68 88888.00 2001-12-31 06:04:28.256 365 15699.90 564.15 57183.17 88888.00 2001-12-31 06:04:29.256 365 15699.51 564.28 57183.29 88888.00 2001-12-31 06:04:30.256 365 15699.90 564.65 57183.29 88888.00 2001-12-31 06:04:31.256 365 15699.25 565.27 57183.41 88888.00 2001-12-31 06:04:32.256 365 15700.16 565.14 57183.41 88888.00 2001-12-31 06:04:33.256 365 15700.03 565.14 57183.54 88888.00 2001-12-31 06:04:34.256 365 15699.77 565.52 57183.78 88888.00 2001-12-31 06:04:35.256 365 15700.55 565.14 57183.54 88888.00 2001-12-31 06:04:36.256 365 15700.29 565.52 57183.29 88888.00 2001-12-31 06:04:37.256 365 15700.03 565.14 57183.78 88888.00 2001-12-31 06:04:38.256 365 15700.68 566.14 57183.66 88888.00 2001-12-31 06:04:39.256 365 15700.16 565.76 57183.05 88888.00 2001-12-31 06:04:40.256 365 15700.68 565.27 57183.78 88888.00 2001-12-31 06:04:41.256 365 15701.20 565.89 57184.14 88888.00 2001-12-31 06:04:42.256 365 15700.68 565.89 57184.39 88888.00 2001-12-31 06:04:43.256 365 15701.20 565.64 57183.66 88888.00 2001-12-31 06:04:44.256 365 15701.07 566.26 57183.78 88888.00 2001-12-31 06:04:45.256 365 15700.42 565.64 57184.39 88888.00 2001-12-31 06:04:46.256 365 15699.90 566.01 57183.41 88888.00 2001-12-31 06:04:47.256 365 15700.55 566.63 57184.02 88888.00 2001-12-31 06:04:48.256 365 15700.29 566.38 57183.29 88888.00 2001-12-31 06:04:49.256 365 15700.81 566.63 57183.66 88888.00 2001-12-31 06:04:50.256 365 15700.94 566.51 57183.90 88888.00 2001-12-31 06:04:51.256 365 15700.68 566.26 57183.66 88888.00 2001-12-31 06:04:52.256 365 15701.33 567.00 57183.90 88888.00 2001-12-31 06:04:53.256 365 15701.71 566.63 57183.78 88888.00 2001-12-31 06:04:54.256 365 15701.97 566.38 57184.39 88888.00 2001-12-31 06:04:55.256 365 15701.46 566.76 57182.92 88888.00 2001-12-31 06:04:56.256 365 15701.20 566.51 57183.78 88888.00 2001-12-31 06:04:57.256 365 15701.46 566.76 57184.02 88888.00 2001-12-31 06:04:58.256 365 15701.20 567.00 57184.02 88888.00 2001-12-31 06:04:59.256 365 15701.84 567.00 57184.27 88888.00 2001-12-31 06:05:00.256 365 15700.94 567.00 57183.41 88888.00 2001-12-31 06:05:01.256 365 15701.71 567.37 57183.90 88888.00 2001-12-31 06:05:02.256 365 15701.46 567.25 57184.02 88888.00 2001-12-31 06:05:03.256 365 15701.71 567.25 57183.78 88888.00 2001-12-31 06:05:04.256 365 15702.10 567.13 57184.64 88888.00 2001-12-31 06:05:05.256 365 15702.23 566.76 57183.29 88888.00 2001-12-31 06:05:06.256 365 15701.46 566.51 57183.90 88888.00 2001-12-31 06:05:07.256 365 15701.97 567.13 57183.41 88888.00 2001-12-31 06:05:08.256 365 15701.97 567.62 57184.02 88888.00 2001-12-31 06:05:09.256 365 15702.23 567.37 57184.88 88888.00 2001-12-31 06:05:10.256 365 15701.97 567.13 57183.54 88888.00 2001-12-31 06:05:11.256 365 15701.71 567.00 57184.39 88888.00 2001-12-31 06:05:12.256 365 15702.49 567.50 57184.02 88888.00 2001-12-31 06:05:13.256 365 15702.23 567.50 57184.27 88888.00 2001-12-31 06:05:14.256 365 15702.49 567.62 57184.39 88888.00 2001-12-31 06:05:15.256 365 15702.49 567.50 57184.27 88888.00 2001-12-31 06:05:16.256 365 15702.36 567.25 57184.14 88888.00 2001-12-31 06:05:17.256 365 15702.49 567.37 57184.64 88888.00 2001-12-31 06:05:18.256 365 15702.10 567.13 57183.90 88888.00 2001-12-31 06:05:19.256 365 15702.88 567.75 57183.54 88888.00 2001-12-31 06:05:20.256 365 15703.66 567.50 57183.78 88888.00 2001-12-31 06:05:21.256 365 15703.01 567.75 57184.14 88888.00 2001-12-31 06:05:22.256 365 15702.36 567.25 57184.39 88888.00 2001-12-31 06:05:23.256 365 15702.75 567.75 57183.66 88888.00 2001-12-31 06:05:24.256 365 15702.49 567.75 57184.27 88888.00 2001-12-31 06:05:25.256 365 15703.01 567.75 57184.39 88888.00 2001-12-31 06:05:26.256 365 15702.75 567.25 57184.39 88888.00 2001-12-31 06:05:27.256 365 15702.36 567.62 57184.39 88888.00 2001-12-31 06:05:28.256 365 15702.88 567.25 57184.51 88888.00 2001-12-31 06:05:29.256 365 15703.14 567.87 57184.51 88888.00 2001-12-31 06:05:30.256 365 15703.14 567.87 57184.02 88888.00 2001-12-31 06:05:31.256 365 15703.14 567.00 57185.00 88888.00 2001-12-31 06:05:32.256 365 15702.75 567.00 57183.90 88888.00 2001-12-31 06:05:33.256 365 15702.88 567.62 57183.90 88888.00 2001-12-31 06:05:34.256 365 15702.75 566.76 57184.64 88888.00 2001-12-31 06:05:35.256 365 15702.88 567.50 57184.64 88888.00 2001-12-31 06:05:36.256 365 15702.75 567.62 57184.64 88888.00 2001-12-31 06:05:37.256 365 15702.62 567.62 57184.27 88888.00 2001-12-31 06:05:38.256 365 15702.62 567.37 57185.37 88888.00 2001-12-31 06:05:39.256 365 15702.88 567.75 57184.51 88888.00 2001-12-31 06:05:40.256 365 15702.75 567.25 57184.88 88888.00 2001-12-31 06:05:41.256 365 15702.62 567.37 57184.76 88888.00 2001-12-31 06:05:42.256 365 15703.53 566.76 57184.14 88888.00 2001-12-31 06:05:43.256 365 15703.14 567.00 57184.39 88888.00 2001-12-31 06:05:44.256 365 15702.75 567.13 57184.51 88888.00 2001-12-31 06:05:45.256 365 15703.66 566.88 57184.76 88888.00 2001-12-31 06:05:46.256 365 15703.27 567.13 57184.51 88888.00 2001-12-31 06:05:47.256 365 15702.62 567.00 57183.41 88888.00 2001-12-31 06:05:48.256 365 15703.14 568.12 57185.12 88888.00 2001-12-31 06:05:49.256 365 15703.27 566.76 57183.78 88888.00 2001-12-31 06:05:50.256 365 15703.40 566.63 57184.02 88888.00 2001-12-31 06:05:51.256 365 15703.27 567.00 57184.14 88888.00 2001-12-31 06:05:52.256 365 15702.75 567.37 57183.78 88888.00 2001-12-31 06:05:53.256 365 15703.40 567.00 57184.76 88888.00 2001-12-31 06:05:54.256 365 15702.75 567.50 57184.02 88888.00 2001-12-31 06:05:55.256 365 15703.01 567.13 57183.78 88888.00 2001-12-31 06:05:56.256 365 15703.27 567.13 57184.27 88888.00 2001-12-31 06:05:57.256 365 15703.14 568.12 57183.66 88888.00 2001-12-31 06:05:58.256 365 15703.01 567.13 57184.02 88888.00 2001-12-31 06:05:59.256 365 15703.01 567.00 57183.29 88888.00 2001-12-31 06:06:00.256 365 15703.27 567.25 57183.54 88888.00 2001-12-31 06:06:01.256 365 15703.66 566.88 57184.14 88888.00 2001-12-31 06:06:02.256 365 15702.88 566.88 57184.14 88888.00 2001-12-31 06:06:03.256 365 15703.01 567.25 57184.02 88888.00 2001-12-31 06:06:04.256 365 15703.27 566.51 57184.02 88888.00 2001-12-31 06:06:05.256 365 15703.79 567.99 57183.90 88888.00 2001-12-31 06:06:06.256 365 15703.01 567.00 57184.02 88888.00 2001-12-31 06:06:07.256 365 15703.53 567.00 57184.02 88888.00 2001-12-31 06:06:08.256 365 15703.92 566.88 57183.66 88888.00 2001-12-31 06:06:09.256 365 15703.01 566.88 57184.02 88888.00 2001-12-31 06:06:10.256 365 15703.27 566.63 57184.27 88888.00 2001-12-31 06:06:11.256 365 15703.53 566.76 57183.54 88888.00 2001-12-31 06:06:12.256 365 15703.92 566.63 57183.05 88888.00 2001-12-31 06:06:13.256 365 15703.01 566.51 57184.02 88888.00 2001-12-31 06:06:14.256 365 15703.14 566.76 57183.66 88888.00 2001-12-31 06:06:15.256 365 15703.92 567.00 57183.29 88888.00 2001-12-31 06:06:16.256 365 15703.40 566.01 57183.54 88888.00 2001-12-31 06:06:17.256 365 15703.53 567.37 57183.66 88888.00 2001-12-31 06:06:18.256 365 15703.14 566.63 57183.17 88888.00 2001-12-31 06:06:19.256 365 15703.53 567.00 57183.90 88888.00 2001-12-31 06:06:20.256 365 15703.27 567.13 57183.41 88888.00 2001-12-31 06:06:21.256 365 15703.66 566.26 57183.66 88888.00 2001-12-31 06:06:22.256 365 15703.66 566.01 57183.05 88888.00 2001-12-31 06:06:23.256 365 15703.53 566.26 57182.80 88888.00 2001-12-31 06:06:24.256 365 15703.27 566.38 57183.29 88888.00 2001-12-31 06:06:25.256 365 15704.05 566.63 57184.27 88888.00 2001-12-31 06:06:26.256 365 15703.66 566.51 57183.05 88888.00 2001-12-31 06:06:27.256 365 15704.05 566.63 57184.02 88888.00 2001-12-31 06:06:28.256 365 15703.27 566.51 57183.05 88888.00 2001-12-31 06:06:29.256 365 15703.92 566.26 57183.05 88888.00 2001-12-31 06:06:30.256 365 15704.18 567.13 57183.17 88888.00 2001-12-31 06:06:31.256 365 15703.14 566.76 57183.17 88888.00 2001-12-31 06:06:32.256 365 15703.40 567.00 57183.17 88888.00 2001-12-31 06:06:33.256 365 15703.79 566.38 57183.17 88888.00 2001-12-31 06:06:34.256 365 15703.92 566.14 57182.92 88888.00 2001-12-31 06:06:35.256 365 15703.01 566.26 57182.80 88888.00 2001-12-31 06:06:36.256 365 15703.40 566.26 57182.92 88888.00 2001-12-31 06:06:37.256 365 15703.53 567.37 57182.80 88888.00 2001-12-31 06:06:38.256 365 15703.92 566.63 57183.05 88888.00 2001-12-31 06:06:39.256 365 15703.01 567.00 57182.55 88888.00 2001-12-31 06:06:40.256 365 15703.53 566.51 57182.43 88888.00 2001-12-31 06:06:41.256 365 15703.01 566.76 57182.19 88888.00 2001-12-31 06:06:42.256 365 15703.53 567.13 57182.68 88888.00 2001-12-31 06:06:43.256 365 15703.40 566.01 57183.05 88888.00 2001-12-31 06:06:44.256 365 15704.18 566.01 57182.92 88888.00 2001-12-31 06:06:45.256 365 15703.14 566.38 57182.07 88888.00 2001-12-31 06:06:46.256 365 15702.88 566.63 57182.55 88888.00 2001-12-31 06:06:47.256 365 15703.40 567.00 57182.80 88888.00 2001-12-31 06:06:48.256 365 15703.40 566.51 57182.55 88888.00 2001-12-31 06:06:49.256 365 15703.53 566.26 57182.55 88888.00 2001-12-31 06:06:50.256 365 15703.40 566.51 57182.55 88888.00 2001-12-31 06:06:51.256 365 15702.62 565.89 57182.68 88888.00 2001-12-31 06:06:52.256 365 15703.40 566.14 57182.07 88888.00 2001-12-31 06:06:53.256 365 15703.92 566.26 57182.55 88888.00 2001-12-31 06:06:54.256 365 15703.92 566.63 57181.58 88888.00 2001-12-31 06:06:55.256 365 15703.53 566.14 57181.70 88888.00 2001-12-31 06:06:56.256 365 15702.75 566.01 57182.55 88888.00 2001-12-31 06:06:57.256 365 15702.75 566.14 57182.31 88888.00 2001-12-31 06:06:58.256 365 15702.62 566.26 57181.70 88888.00 2001-12-31 06:06:59.256 365 15703.40 566.14 57181.58 88888.00 2001-12-31 06:07:00.256 365 15703.40 566.01 57181.09 88888.00 2001-12-31 06:07:01.256 365 15702.88 565.27 57181.58 88888.00 2001-12-31 06:07:02.256 365 15702.75 567.00 57181.33 88888.00 2001-12-31 06:07:03.256 365 15702.75 565.52 57181.82 88888.00 2001-12-31 06:07:04.256 365 15702.88 565.89 57182.19 88888.00 2001-12-31 06:07:05.256 365 15702.75 566.01 57181.09 88888.00 2001-12-31 06:07:06.256 365 15702.62 566.51 57181.09 88888.00 2001-12-31 06:07:07.256 365 15703.14 566.38 57182.07 88888.00 2001-12-31 06:07:08.256 365 15702.62 566.51 57180.72 88888.00 2001-12-31 06:07:09.256 365 15702.75 566.38 57181.33 88888.00 2001-12-31 06:07:10.256 365 15702.36 566.38 57181.09 88888.00 2001-12-31 06:07:11.256 365 15702.36 565.76 57180.60 88888.00 2001-12-31 06:07:12.256 365 15703.14 565.89 57180.48 88888.00 2001-12-31 06:07:13.256 365 15702.62 566.14 57180.97 88888.00 2001-12-31 06:07:14.256 365 15702.23 566.14 57180.23 88888.00 2001-12-31 06:07:15.256 365 15702.75 566.01 57180.48 88888.00 2001-12-31 06:07:16.256 365 15701.97 565.64 57180.84 88888.00 2001-12-31 06:07:17.256 365 15702.62 565.76 57180.72 88888.00 2001-12-31 06:07:18.256 365 15702.36 565.27 57180.36 88888.00 2001-12-31 06:07:19.256 365 15702.23 566.14 57180.60 88888.00 2001-12-31 06:07:20.256 365 15702.10 565.89 57179.75 88888.00 2001-12-31 06:07:21.256 365 15702.36 565.76 57180.60 88888.00 2001-12-31 06:07:22.256 365 15702.10 565.52 57180.11 88888.00 2001-12-31 06:07:23.256 365 15701.97 565.39 57180.11 88888.00 2001-12-31 06:07:24.256 365 15702.10 565.76 57180.36 88888.00 2001-12-31 06:07:25.256 365 15702.88 565.64 57179.50 88888.00 2001-12-31 06:07:26.256 365 15701.84 565.64 57179.50 88888.00 2001-12-31 06:07:27.256 365 15702.49 565.76 57179.25 88888.00 2001-12-31 06:07:28.256 365 15701.58 566.01 57179.87 88888.00 2001-12-31 06:07:29.256 365 15702.10 565.39 57179.50 88888.00 2001-12-31 06:07:30.256 365 15701.71 565.76 57179.75 88888.00 2001-12-31 06:07:31.256 365 15701.84 565.39 57179.99 88888.00 2001-12-31 06:07:32.256 365 15702.49 565.76 57179.38 88888.00 2001-12-31 06:07:33.256 365 15701.84 565.02 57179.38 88888.00 2001-12-31 06:07:34.256 365 15702.36 565.14 57179.13 88888.00 2001-12-31 06:07:35.256 365 15702.10 565.89 57179.62 88888.00 2001-12-31 06:07:36.256 365 15702.36 565.14 57178.89 88888.00 2001-12-31 06:07:37.256 365 15701.97 565.64 57179.75 88888.00 2001-12-31 06:07:38.256 365 15702.62 565.39 57179.25 88888.00 2001-12-31 06:07:39.256 365 15702.36 565.39 57179.13 88888.00 2001-12-31 06:07:40.256 365 15701.58 565.39 57179.01 88888.00 2001-12-31 06:07:41.256 365 15702.10 565.52 57178.52 88888.00 2001-12-31 06:07:42.256 365 15701.46 565.14 57179.38 88888.00 2001-12-31 06:07:43.256 365 15701.71 565.76 57178.64 88888.00 2001-12-31 06:07:44.256 365 15701.33 564.40 57178.64 88888.00 2001-12-31 06:07:45.256 365 15702.23 564.65 57179.13 88888.00 2001-12-31 06:07:46.256 365 15701.33 565.14 57178.16 88888.00 2001-12-31 06:07:47.256 365 15701.84 565.14 57178.52 88888.00 2001-12-31 06:07:48.256 365 15701.58 565.27 57178.52 88888.00 2001-12-31 06:07:49.256 365 15701.20 564.53 57178.89 88888.00 2001-12-31 06:07:50.256 365 15700.94 566.38 57178.28 88888.00 2001-12-31 06:07:51.256 365 15701.20 564.77 57178.77 88888.00 2001-12-31 06:07:52.256 365 15701.97 565.14 57178.40 88888.00 2001-12-31 06:07:53.256 365 15701.84 565.14 57177.91 88888.00 2001-12-31 06:07:54.256 365 15701.84 565.02 57177.30 88888.00 2001-12-31 06:07:55.256 365 15701.20 565.02 57177.54 88888.00 2001-12-31 06:07:56.256 365 15700.55 565.39 57178.03 88888.00 2001-12-31 06:07:57.256 365 15701.46 564.90 57178.28 88888.00 2001-12-31 06:07:58.256 365 15701.20 564.90 57177.91 88888.00 2001-12-31 06:07:59.256 365 15701.84 565.14 57178.52 88888.00 2001-12-31 06:08:00.256 365 15701.07 565.39 57177.54 88888.00 2001-12-31 06:08:01.256 365 15701.07 565.14 57177.91 88888.00 2001-12-31 06:08:02.256 365 15701.20 564.90 57178.03 88888.00 2001-12-31 06:08:03.256 365 15700.81 564.77 57177.79 88888.00 2001-12-31 06:08:04.256 365 15701.20 565.02 57177.42 88888.00 2001-12-31 06:08:05.256 365 15701.20 565.39 57177.30 88888.00 2001-12-31 06:08:06.256 365 15701.20 565.52 57178.03 88888.00 2001-12-31 06:08:07.256 365 15701.20 565.14 57177.91 88888.00 2001-12-31 06:08:08.256 365 15701.20 565.02 57177.79 88888.00 2001-12-31 06:08:09.256 365 15700.55 564.90 57177.05 88888.00 2001-12-31 06:08:10.256 365 15701.46 565.02 57177.91 88888.00 2001-12-31 06:08:11.256 365 15701.46 564.90 57176.57 88888.00 2001-12-31 06:08:12.256 365 15700.68 564.77 57177.66 88888.00 2001-12-31 06:08:13.256 365 15701.58 565.52 57177.05 88888.00 2001-12-31 06:08:14.256 365 15701.33 564.90 57177.66 88888.00 2001-12-31 06:08:15.256 365 15701.07 565.02 57177.05 88888.00 2001-12-31 06:08:16.256 365 15700.42 565.64 57177.42 88888.00 2001-12-31 06:08:17.256 365 15699.77 565.76 57176.93 88888.00 2001-12-31 06:08:18.256 365 15700.94 565.52 57176.93 88888.00 2001-12-31 06:08:19.256 365 15700.29 564.90 57176.69 88888.00 2001-12-31 06:08:20.256 365 15700.68 565.64 57176.93 88888.00 2001-12-31 06:08:21.256 365 15700.55 566.26 57176.93 88888.00 2001-12-31 06:08:22.256 365 15700.68 565.02 57176.57 88888.00 2001-12-31 06:08:23.256 365 15701.20 565.64 57176.20 88888.00 2001-12-31 06:08:24.256 365 15700.68 565.39 57176.20 88888.00 2001-12-31 06:08:25.256 365 15700.16 565.02 57176.44 88888.00 2001-12-31 06:08:26.256 365 15701.33 564.90 57176.08 88888.00 2001-12-31 06:08:27.256 365 15700.81 565.14 57176.32 88888.00 2001-12-31 06:08:28.256 365 15701.33 565.64 57176.69 88888.00 2001-12-31 06:08:29.256 365 15700.42 565.14 57175.95 88888.00 2001-12-31 06:08:30.256 365 15700.29 565.14 57175.95 88888.00 2001-12-31 06:08:31.256 365 15700.55 565.52 57176.32 88888.00 2001-12-31 06:08:32.256 365 15700.42 565.02 57176.32 88888.00 2001-12-31 06:08:33.256 365 15700.16 565.89 57175.59 88888.00 2001-12-31 06:08:34.256 365 15699.90 565.14 57175.83 88888.00 2001-12-31 06:08:35.256 365 15699.64 565.89 57175.95 88888.00 2001-12-31 06:08:36.256 365 15700.29 565.02 57175.71 88888.00 2001-12-31 06:08:37.256 365 15700.68 564.53 57175.71 88888.00 2001-12-31 06:08:38.256 365 15700.16 566.01 57176.32 88888.00 2001-12-31 06:08:39.256 365 15700.94 565.27 57175.83 88888.00 2001-12-31 06:08:40.256 365 15700.42 565.27 57175.46 88888.00 2001-12-31 06:08:41.256 365 15700.03 565.14 57175.34 88888.00 2001-12-31 06:08:42.256 365 15699.90 565.14 57175.34 88888.00 2001-12-31 06:08:43.256 365 15700.29 564.53 57175.46 88888.00 2001-12-31 06:08:44.256 365 15700.29 565.14 57175.22 88888.00 2001-12-31 06:08:45.256 365 15700.42 564.90 57175.22 88888.00 2001-12-31 06:08:46.256 365 15700.03 565.39 57174.49 88888.00 2001-12-31 06:08:47.256 365 15699.64 565.14 57175.10 88888.00 2001-12-31 06:08:48.256 365 15700.03 565.39 57175.46 88888.00 2001-12-31 06:08:49.256 365 15700.16 565.27 57175.46 88888.00 2001-12-31 06:08:50.256 365 15699.25 564.90 57175.34 88888.00 2001-12-31 06:08:51.256 365 15700.03 565.27 57175.10 88888.00 2001-12-31 06:08:52.256 365 15699.90 565.02 57174.86 88888.00 2001-12-31 06:08:53.256 365 15699.51 564.77 57175.34 88888.00 2001-12-31 06:08:54.256 365 15700.16 565.14 57175.34 88888.00 2001-12-31 06:08:55.256 365 15699.25 564.90 57175.10 88888.00 2001-12-31 06:08:56.256 365 15699.51 565.27 57174.24 88888.00 2001-12-31 06:08:57.256 365 15698.99 565.27 57174.98 88888.00 2001-12-31 06:08:58.256 365 15699.12 564.90 57174.61 88888.00 2001-12-31 06:08:59.256 365 15699.51 564.28 57174.61 88888.00 2001-12-31 06:09:00.256 365 15699.25 565.14 57174.73 88888.00 2001-12-31 06:09:01.256 365 15699.38 565.27 57173.63 88888.00 2001-12-31 06:09:02.256 365 15698.86 564.90 57174.00 88888.00 2001-12-31 06:09:03.256 365 15698.86 564.77 57174.86 88888.00 2001-12-31 06:09:04.256 365 15699.38 564.53 57174.24 88888.00 2001-12-31 06:09:05.256 365 15699.51 565.14 57174.24 88888.00 2001-12-31 06:09:06.256 365 15699.38 564.77 57174.00 88888.00 2001-12-31 06:09:07.256 365 15699.25 564.65 57174.24 88888.00 2001-12-31 06:09:08.256 365 15698.73 564.77 57174.49 88888.00 2001-12-31 06:09:09.256 365 15699.38 564.90 57174.24 88888.00 2001-12-31 06:09:10.256 365 15698.47 564.77 57174.36 88888.00 2001-12-31 06:09:11.256 365 15699.90 565.02 57173.75 88888.00 2001-12-31 06:09:12.256 365 15699.12 564.90 57174.12 88888.00 2001-12-31 06:09:13.256 365 15698.60 564.90 57173.75 88888.00 2001-12-31 06:09:14.256 365 15698.73 564.53 57174.12 88888.00 2001-12-31 06:09:15.256 365 15699.38 564.28 57174.00 88888.00 2001-12-31 06:09:16.256 365 15698.73 564.40 57174.24 88888.00 2001-12-31 06:09:17.256 365 15699.77 564.90 57174.00 88888.00 2001-12-31 06:09:18.256 365 15699.12 564.90 57173.14 88888.00 2001-12-31 06:09:19.256 365 15699.64 564.28 57173.51 88888.00 2001-12-31 06:09:20.256 365 15699.38 564.77 57173.88 88888.00 2001-12-31 06:09:21.256 365 15699.38 565.02 57174.49 88888.00 2001-12-31 06:09:22.256 365 15699.51 564.40 57173.39 88888.00 2001-12-31 06:09:23.256 365 15698.99 564.77 57173.88 88888.00 2001-12-31 06:09:24.256 365 15699.51 565.02 57173.75 88888.00 2001-12-31 06:09:25.256 365 15699.77 565.64 57173.02 88888.00 2001-12-31 06:09:26.256 365 15699.12 565.14 57173.63 88888.00 2001-12-31 06:09:27.256 365 15699.25 564.77 57173.39 88888.00 2001-12-31 06:09:28.256 365 15698.99 564.65 57173.14 88888.00 2001-12-31 06:09:29.256 365 15698.99 564.53 57173.02 88888.00 2001-12-31 06:09:30.256 365 15699.38 564.53 57173.63 88888.00 2001-12-31 06:09:31.256 365 15699.12 565.02 57173.39 88888.00 2001-12-31 06:09:32.256 365 15699.51 564.90 57174.12 88888.00 2001-12-31 06:09:33.256 365 15699.12 565.14 57173.02 88888.00 2001-12-31 06:09:34.256 365 15699.38 564.03 57173.02 88888.00 2001-12-31 06:09:35.256 365 15699.90 565.14 57173.27 88888.00 2001-12-31 06:09:36.256 365 15700.29 564.28 57173.51 88888.00 2001-12-31 06:09:37.256 365 15699.64 565.14 57173.14 88888.00 2001-12-31 06:09:38.256 365 15699.25 564.40 57173.88 88888.00 2001-12-31 06:09:39.256 365 15700.29 564.77 57173.14 88888.00 2001-12-31 06:09:40.256 365 15699.64 564.90 57173.51 88888.00 2001-12-31 06:09:41.256 365 15700.03 564.90 57173.27 88888.00 2001-12-31 06:09:42.256 365 15699.64 564.77 57173.51 88888.00 2001-12-31 06:09:43.256 365 15700.55 565.14 57173.39 88888.00 2001-12-31 06:09:44.256 365 15700.29 563.78 57173.27 88888.00 2001-12-31 06:09:45.256 365 15700.03 564.90 57173.39 88888.00 2001-12-31 06:09:46.256 365 15699.64 564.53 57173.14 88888.00 2001-12-31 06:09:47.256 365 15700.03 565.14 57173.14 88888.00 2001-12-31 06:09:48.256 365 15700.42 564.77 57172.65 88888.00 2001-12-31 06:09:49.256 365 15700.42 564.40 57173.27 88888.00 2001-12-31 06:09:50.256 365 15700.42 564.03 57173.63 88888.00 2001-12-31 06:09:51.256 365 15700.29 565.14 57172.77 88888.00 2001-12-31 06:09:52.256 365 15700.29 564.90 57173.27 88888.00 2001-12-31 06:09:53.256 365 15699.77 564.90 57173.51 88888.00 2001-12-31 06:09:54.256 365 15700.55 563.91 57173.51 88888.00 2001-12-31 06:09:55.256 365 15700.16 564.28 57173.02 88888.00 2001-12-31 06:09:56.256 365 15701.07 565.52 57173.02 88888.00 2001-12-31 06:09:57.256 365 15700.29 563.91 57173.51 88888.00 2001-12-31 06:09:58.256 365 15700.29 564.53 57173.02 88888.00 2001-12-31 06:09:59.256 365 15700.16 564.77 57172.90 88888.00 2001-12-31 06:10:00.256 365 15700.68 564.15 57174.00 88888.00 2001-12-31 06:10:01.256 365 15700.68 564.77 57173.51 88888.00 2001-12-31 06:10:02.256 365 15700.68 565.02 57173.88 88888.00 2001-12-31 06:10:03.256 365 15700.94 564.65 57173.63 88888.00 2001-12-31 06:10:04.256 365 15700.81 564.28 57173.88 88888.00 2001-12-31 06:10:05.256 365 15701.71 564.65 57173.14 88888.00 2001-12-31 06:10:06.256 365 15700.29 565.14 57173.75 88888.00 2001-12-31 06:10:07.256 365 15701.71 565.14 57173.39 88888.00 2001-12-31 06:10:08.256 365 15700.29 564.77 57173.14 88888.00 2001-12-31 06:10:09.256 365 15701.07 564.53 57173.27 88888.00 2001-12-31 06:10:10.256 365 15701.58 564.65 57174.12 88888.00 2001-12-31 06:10:11.256 365 15700.94 564.77 57173.88 88888.00 2001-12-31 06:10:12.256 365 15701.20 564.77 57173.39 88888.00 2001-12-31 06:10:13.256 365 15700.94 565.14 57173.75 88888.00 2001-12-31 06:10:14.256 365 15701.58 565.02 57173.63 88888.00 2001-12-31 06:10:15.256 365 15702.23 564.77 57173.63 88888.00 2001-12-31 06:10:16.256 365 15701.71 564.90 57173.51 88888.00 2001-12-31 06:10:17.256 365 15702.10 564.90 57173.88 88888.00 2001-12-31 06:10:18.256 365 15701.71 564.65 57174.12 88888.00 2001-12-31 06:10:19.256 365 15701.46 564.28 57173.63 88888.00 2001-12-31 06:10:20.256 365 15702.10 564.77 57174.12 88888.00 2001-12-31 06:10:21.256 365 15701.58 564.40 57173.39 88888.00 2001-12-31 06:10:22.256 365 15702.62 564.15 57173.63 88888.00 2001-12-31 06:10:23.256 365 15701.84 564.65 57173.88 88888.00 2001-12-31 06:10:24.256 365 15702.10 564.28 57173.63 88888.00 2001-12-31 06:10:25.256 365 15702.10 564.15 57173.27 88888.00 2001-12-31 06:10:26.256 365 15702.49 564.03 57173.02 88888.00 2001-12-31 06:10:27.256 365 15702.10 564.15 57174.12 88888.00 2001-12-31 06:10:28.256 365 15702.23 564.77 57173.14 88888.00 2001-12-31 06:10:29.256 365 15701.97 564.15 57174.00 88888.00 2001-12-31 06:10:30.256 365 15702.88 563.91 57173.51 88888.00 2001-12-31 06:10:31.256 365 15702.62 564.90 57173.88 88888.00 2001-12-31 06:10:32.256 365 15702.62 564.03 57173.63 88888.00 2001-12-31 06:10:33.256 365 15703.14 564.15 57173.27 88888.00 2001-12-31 06:10:34.256 365 15702.49 563.78 57173.14 88888.00 2001-12-31 06:10:35.256 365 15702.75 563.91 57173.75 88888.00 2001-12-31 06:10:36.256 365 15703.14 564.03 57174.12 88888.00 2001-12-31 06:10:37.256 365 15703.01 563.91 57174.49 88888.00 2001-12-31 06:10:38.256 365 15703.27 563.29 57174.00 88888.00 2001-12-31 06:10:39.256 365 15703.01 564.28 57173.88 88888.00 2001-12-31 06:10:40.256 365 15702.36 564.03 57173.39 88888.00 2001-12-31 06:10:41.256 365 15702.62 563.16 57173.75 88888.00 2001-12-31 06:10:42.256 365 15702.36 563.78 57173.63 88888.00 2001-12-31 06:10:43.256 365 15702.49 564.28 57173.75 88888.00 2001-12-31 06:10:44.256 365 15702.88 563.66 57174.12 88888.00 2001-12-31 06:10:45.256 365 15703.66 563.29 57174.00 88888.00 2001-12-31 06:10:46.256 365 15702.49 563.29 57174.12 88888.00 2001-12-31 06:10:47.256 365 15703.14 563.53 57174.49 88888.00 2001-12-31 06:10:48.256 365 15704.18 563.91 57174.00 88888.00 2001-12-31 06:10:49.256 365 15703.27 563.91 57174.24 88888.00 2001-12-31 06:10:50.256 365 15703.40 563.53 57174.49 88888.00 2001-12-31 06:10:51.256 365 15703.53 563.66 57174.12 88888.00 2001-12-31 06:10:52.256 365 15703.14 563.29 57173.88 88888.00 2001-12-31 06:10:53.256 365 15703.66 564.03 57174.86 88888.00 2001-12-31 06:10:54.256 365 15703.53 564.15 57174.61 88888.00 2001-12-31 06:10:55.256 365 15703.40 563.78 57174.73 88888.00 2001-12-31 06:10:56.256 365 15703.40 563.41 57174.61 88888.00 2001-12-31 06:10:57.256 365 15703.66 563.29 57174.49 88888.00 2001-12-31 06:10:58.256 365 15703.40 563.53 57173.88 88888.00 2001-12-31 06:10:59.256 365 15704.05 563.16 57174.49 88888.00 2001-12-31 06:11:00.256 365 15704.44 563.16 57174.49 88888.00 2001-12-31 06:11:01.256 365 15703.79 563.66 57174.73 88888.00 2001-12-31 06:11:02.256 365 15703.79 563.04 57174.73 88888.00 2001-12-31 06:11:03.256 365 15704.31 563.04 57174.61 88888.00 2001-12-31 06:11:04.256 365 15703.79 563.66 57174.00 88888.00 2001-12-31 06:11:05.256 365 15703.79 563.41 57174.98 88888.00 2001-12-31 06:11:06.256 365 15703.79 562.67 57175.10 88888.00 2001-12-31 06:11:07.256 365 15704.05 563.41 57174.24 88888.00 2001-12-31 06:11:08.256 365 15704.05 563.41 57174.73 88888.00 2001-12-31 06:11:09.256 365 15704.18 563.78 57175.71 88888.00 2001-12-31 06:11:10.256 365 15703.66 563.04 57174.98 88888.00 2001-12-31 06:11:11.256 365 15704.18 563.78 57174.73 88888.00 2001-12-31 06:11:12.256 365 15704.44 563.29 57175.10 88888.00 2001-12-31 06:11:13.256 365 15704.83 563.16 57175.71 88888.00 2001-12-31 06:11:14.256 365 15704.57 563.41 57175.46 88888.00 2001-12-31 06:11:15.256 365 15704.57 562.79 57174.86 88888.00 2001-12-31 06:11:16.256 365 15703.92 563.16 57174.12 88888.00 2001-12-31 06:11:17.256 365 15703.92 563.41 57174.98 88888.00 2001-12-31 06:11:18.256 365 15703.40 562.92 57174.86 88888.00 2001-12-31 06:11:19.256 365 15703.79 563.04 57174.49 88888.00 2001-12-31 06:11:20.256 365 15704.57 563.16 57175.10 88888.00 2001-12-31 06:11:21.256 365 15703.79 563.04 57174.73 88888.00 2001-12-31 06:11:22.256 365 15704.31 563.53 57174.61 88888.00 2001-12-31 06:11:23.256 365 15703.66 563.04 57174.98 88888.00 2001-12-31 06:11:24.256 365 15703.92 562.67 57175.46 88888.00 2001-12-31 06:11:25.256 365 15704.44 562.92 57175.22 88888.00 2001-12-31 06:11:26.256 365 15703.66 562.30 57174.86 88888.00 2001-12-31 06:11:27.256 365 15704.31 563.04 57174.98 88888.00 2001-12-31 06:11:28.256 365 15704.57 562.79 57175.22 88888.00 2001-12-31 06:11:29.256 365 15704.18 563.29 57175.34 88888.00 2001-12-31 06:11:30.256 365 15704.44 563.04 57175.34 88888.00 2001-12-31 06:11:31.256 365 15703.66 563.16 57175.46 88888.00 2001-12-31 06:11:32.256 365 15704.57 563.04 57175.10 88888.00 2001-12-31 06:11:33.256 365 15704.57 563.29 57175.22 88888.00 2001-12-31 06:11:34.256 365 15704.44 563.16 57175.10 88888.00 2001-12-31 06:11:35.256 365 15704.05 563.16 57174.86 88888.00 2001-12-31 06:11:36.256 365 15703.92 563.16 57175.71 88888.00 2001-12-31 06:11:37.256 365 15704.18 562.92 57174.98 88888.00 2001-12-31 06:11:38.256 365 15703.53 562.54 57175.34 88888.00 2001-12-31 06:11:39.256 365 15703.27 562.79 57174.73 88888.00 2001-12-31 06:11:40.256 365 15704.44 563.29 57175.46 88888.00 2001-12-31 06:11:41.256 365 15704.44 562.79 57175.59 88888.00 2001-12-31 06:11:42.256 365 15704.70 562.42 57175.46 88888.00 2001-12-31 06:11:43.256 365 15704.18 562.92 57175.34 88888.00 2001-12-31 06:11:44.256 365 15704.18 563.16 57175.46 88888.00 2001-12-31 06:11:45.256 365 15704.57 562.67 57174.49 88888.00 2001-12-31 06:11:46.256 365 15704.31 562.54 57175.22 88888.00 2001-12-31 06:11:47.256 365 15704.05 562.79 57175.71 88888.00 2001-12-31 06:11:48.256 365 15703.79 563.29 57175.83 88888.00 2001-12-31 06:11:49.256 365 15704.18 562.92 57175.46 88888.00 2001-12-31 06:11:50.256 365 15704.31 563.16 57175.34 88888.00 2001-12-31 06:11:51.256 365 15703.92 563.16 57175.10 88888.00 2001-12-31 06:11:52.256 365 15703.79 563.16 57175.34 88888.00 2001-12-31 06:11:53.256 365 15704.05 563.29 57175.10 88888.00 2001-12-31 06:11:54.256 365 15703.66 563.29 57175.10 88888.00 2001-12-31 06:11:55.256 365 15704.31 563.04 57175.34 88888.00 2001-12-31 06:11:56.256 365 15704.31 562.54 57175.59 88888.00 2001-12-31 06:11:57.256 365 15704.31 563.41 57175.83 88888.00 2001-12-31 06:11:58.256 365 15704.44 562.67 57174.98 88888.00 2001-12-31 06:11:59.256 365 15703.40 562.67 57175.71 88888.00 2001-12-31 06:12:00.256 365 15704.05 562.17 57176.08 88888.00 2001-12-31 06:12:01.256 365 15703.79 562.30 57175.71 88888.00 2001-12-31 06:12:02.256 365 15704.31 562.54 57174.86 88888.00 2001-12-31 06:12:03.256 365 15703.53 562.92 57175.34 88888.00 2001-12-31 06:12:04.256 365 15703.92 562.67 57174.98 88888.00 2001-12-31 06:12:05.256 365 15702.88 562.54 57175.46 88888.00 2001-12-31 06:12:06.256 365 15703.66 562.42 57174.98 88888.00 2001-12-31 06:12:07.256 365 15703.92 562.54 57175.71 88888.00 2001-12-31 06:12:08.256 365 15703.66 562.79 57175.59 88888.00 2001-12-31 06:12:09.256 365 15704.70 562.92 57175.95 88888.00 2001-12-31 06:12:10.256 365 15703.79 562.54 57175.34 88888.00 2001-12-31 06:12:11.256 365 15703.40 562.79 57174.86 88888.00 2001-12-31 06:12:12.256 365 15703.92 562.92 57174.98 88888.00 2001-12-31 06:12:13.256 365 15704.57 562.54 57175.59 88888.00 2001-12-31 06:12:14.256 365 15703.92 562.17 57175.83 88888.00 2001-12-31 06:12:15.256 365 15703.40 562.42 57175.83 88888.00 2001-12-31 06:12:16.256 365 15703.79 562.54 57175.22 88888.00 2001-12-31 06:12:17.256 365 15703.66 563.04 57175.59 88888.00 2001-12-31 06:12:18.256 365 15703.53 562.79 57175.46 88888.00 2001-12-31 06:12:19.256 365 15703.53 562.54 57175.59 88888.00 2001-12-31 06:12:20.256 365 15703.14 562.30 57175.22 88888.00 2001-12-31 06:12:21.256 365 15703.79 562.30 57175.22 88888.00 2001-12-31 06:12:22.256 365 15703.40 562.17 57174.86 88888.00 2001-12-31 06:12:23.256 365 15703.66 561.68 57174.61 88888.00 2001-12-31 06:12:24.256 365 15703.40 562.54 57174.98 88888.00 2001-12-31 06:12:25.256 365 15703.27 561.92 57174.49 88888.00 2001-12-31 06:12:26.256 365 15703.01 562.42 57175.34 88888.00 2001-12-31 06:12:27.256 365 15703.40 562.30 57175.71 88888.00 2001-12-31 06:12:28.256 365 15703.79 562.54 57175.71 88888.00 2001-12-31 06:12:29.256 365 15703.40 562.30 57175.10 88888.00 2001-12-31 06:12:30.256 365 15703.40 562.67 57175.22 88888.00 2001-12-31 06:12:31.256 365 15703.27 562.17 57175.10 88888.00 2001-12-31 06:12:32.256 365 15703.40 561.68 57175.71 88888.00 2001-12-31 06:12:33.256 365 15703.40 561.92 57175.22 88888.00 2001-12-31 06:12:34.256 365 15703.40 562.05 57175.71 88888.00 2001-12-31 06:12:35.256 365 15703.66 562.42 57175.83 88888.00 2001-12-31 06:12:36.256 365 15703.40 562.17 57175.22 88888.00 2001-12-31 06:12:37.256 365 15703.66 561.55 57175.71 88888.00 2001-12-31 06:12:38.256 365 15703.14 561.55 57175.10 88888.00 2001-12-31 06:12:39.256 365 15703.53 562.54 57175.22 88888.00 2001-12-31 06:12:40.256 365 15703.92 562.05 57175.10 88888.00 2001-12-31 06:12:41.256 365 15703.66 561.92 57175.10 88888.00 2001-12-31 06:12:42.256 365 15703.66 562.30 57175.34 88888.00 2001-12-31 06:12:43.256 365 15703.14 561.80 57175.34 88888.00 2001-12-31 06:12:44.256 365 15702.88 561.68 57175.34 88888.00 2001-12-31 06:12:45.256 365 15703.66 562.30 57174.86 88888.00 2001-12-31 06:12:46.256 365 15702.10 561.80 57174.61 88888.00 2001-12-31 06:12:47.256 365 15703.01 561.68 57175.34 88888.00 2001-12-31 06:12:48.256 365 15703.01 562.67 57174.24 88888.00 2001-12-31 06:12:49.256 365 15703.01 561.92 57175.10 88888.00 2001-12-31 06:12:50.256 365 15703.14 561.55 57175.71 88888.00 2001-12-31 06:12:51.256 365 15702.88 561.92 57175.59 88888.00 2001-12-31 06:12:52.256 365 15702.49 561.43 57174.86 88888.00 2001-12-31 06:12:53.256 365 15703.14 561.68 57175.59 88888.00 2001-12-31 06:12:54.256 365 15702.62 561.92 57175.83 88888.00 2001-12-31 06:12:55.256 365 15703.01 561.43 57175.22 88888.00 2001-12-31 06:12:56.256 365 15702.88 561.55 57175.34 88888.00 2001-12-31 06:12:57.256 365 15703.27 562.05 57175.59 88888.00 2001-12-31 06:12:58.256 365 15702.49 561.92 57175.34 88888.00 2001-12-31 06:12:59.256 365 15702.23 562.05 57175.83 88888.00 2001-12-31 06:13:00.256 365 15702.36 561.80 57174.86 88888.00 2001-12-31 06:13:01.256 365 15702.36 562.54 57175.34 88888.00 2001-12-31 06:13:02.256 365 15702.49 562.05 57174.36 88888.00 2001-12-31 06:13:03.256 365 15702.62 562.17 57175.10 88888.00 2001-12-31 06:13:04.256 365 15702.62 561.80 57174.73 88888.00 2001-12-31 06:13:05.256 365 15701.20 563.04 57174.61 88888.00 2001-12-31 06:13:06.256 365 15701.97 562.05 57174.61 88888.00 2001-12-31 06:13:07.256 365 15702.23 561.92 57175.22 88888.00 2001-12-31 06:13:08.256 365 15702.62 561.68 57175.10 88888.00 2001-12-31 06:13:09.256 365 15702.62 561.92 57175.10 88888.00 2001-12-31 06:13:10.256 365 15701.71 561.55 57174.49 88888.00 2001-12-31 06:13:11.256 365 15703.27 561.92 57174.61 88888.00 2001-12-31 06:13:12.256 365 15702.75 561.68 57175.10 88888.00 2001-12-31 06:13:13.256 365 15702.49 562.17 57174.61 88888.00 2001-12-31 06:13:14.256 365 15701.84 561.68 57174.98 88888.00 2001-12-31 06:13:15.256 365 15702.23 562.67 57175.46 88888.00 2001-12-31 06:13:16.256 365 15702.23 561.80 57175.34 88888.00 2001-12-31 06:13:17.256 365 15701.71 562.17 57174.49 88888.00 2001-12-31 06:13:18.256 365 15701.97 561.92 57174.86 88888.00 2001-12-31 06:13:19.256 365 15702.10 562.17 57175.34 88888.00 2001-12-31 06:13:20.256 365 15701.97 561.31 57174.61 88888.00 2001-12-31 06:13:21.256 365 15701.58 562.05 57174.49 88888.00 2001-12-31 06:13:22.256 365 15702.23 562.17 57174.73 88888.00 2001-12-31 06:13:23.256 365 15702.10 561.92 57174.86 88888.00 2001-12-31 06:13:24.256 365 15702.23 562.05 57174.49 88888.00 2001-12-31 06:13:25.256 365 15702.10 562.17 57174.61 88888.00 2001-12-31 06:13:26.256 365 15701.07 561.92 57175.10 88888.00 2001-12-31 06:13:27.256 365 15702.75 561.92 57174.61 88888.00 2001-12-31 06:13:28.256 365 15702.49 561.18 57174.98 88888.00 2001-12-31 06:13:29.256 365 15702.62 562.17 57174.98 88888.00 2001-12-31 06:13:30.256 365 15702.10 561.68 57174.86 88888.00 2001-12-31 06:13:31.256 365 15701.07 561.80 57174.73 88888.00 2001-12-31 06:13:32.256 365 15702.62 561.80 57175.34 88888.00 2001-12-31 06:13:33.256 365 15701.84 562.30 57175.83 88888.00 2001-12-31 06:13:34.256 365 15701.33 561.92 57174.49 88888.00 2001-12-31 06:13:35.256 365 15701.84 561.80 57174.73 88888.00 2001-12-31 06:13:36.256 365 15701.33 561.31 57175.59 88888.00 2001-12-31 06:13:37.256 365 15702.23 561.18 57175.34 88888.00 2001-12-31 06:13:38.256 365 15702.23 561.55 57174.73 88888.00 2001-12-31 06:13:39.256 365 15702.49 561.31 57174.86 88888.00 2001-12-31 06:13:40.256 365 15701.58 561.92 57175.34 88888.00 2001-12-31 06:13:41.256 365 15702.36 561.68 57174.86 88888.00 2001-12-31 06:13:42.256 365 15702.49 561.80 57174.98 88888.00 2001-12-31 06:13:43.256 365 15702.36 561.43 57174.36 88888.00 2001-12-31 06:13:44.256 365 15701.84 561.92 57174.86 88888.00 2001-12-31 06:13:45.256 365 15701.97 561.18 57174.73 88888.00 2001-12-31 06:13:46.256 365 15702.36 562.42 57174.61 88888.00 2001-12-31 06:13:47.256 365 15702.10 561.92 57174.12 88888.00 2001-12-31 06:13:48.256 365 15702.10 561.92 57174.73 88888.00 2001-12-31 06:13:49.256 365 15703.01 561.55 57174.86 88888.00 2001-12-31 06:13:50.256 365 15702.49 562.17 57176.20 88888.00 2001-12-31 06:13:51.256 365 15702.10 561.31 57174.73 88888.00 2001-12-31 06:13:52.256 365 15702.23 561.80 57174.49 88888.00 2001-12-31 06:13:53.256 365 15701.97 561.92 57174.86 88888.00 2001-12-31 06:13:54.256 365 15702.10 561.55 57174.98 88888.00 2001-12-31 06:13:55.256 365 15702.23 561.92 57174.86 88888.00 2001-12-31 06:13:56.256 365 15701.97 561.43 57175.22 88888.00 2001-12-31 06:13:57.256 365 15702.36 561.55 57175.71 88888.00 2001-12-31 06:13:58.256 365 15702.62 561.55 57175.22 88888.00 2001-12-31 06:13:59.256 365 15701.97 561.31 57174.98 88888.00 2001-12-31 06:14:00.256 365 15702.23 562.05 57174.49 88888.00 2001-12-31 06:14:01.256 365 15701.84 561.43 57174.49 88888.00 2001-12-31 06:14:02.256 365 15701.46 561.92 57174.98 88888.00 2001-12-31 06:14:03.256 365 15702.49 561.55 57174.98 88888.00 2001-12-31 06:14:04.256 365 15701.71 561.55 57174.36 88888.00 2001-12-31 06:14:05.256 365 15701.84 561.92 57174.49 88888.00 2001-12-31 06:14:06.256 365 15702.23 561.80 57175.10 88888.00 2001-12-31 06:14:07.256 365 15701.84 561.80 57174.86 88888.00 2001-12-31 06:14:08.256 365 15702.23 561.68 57174.98 88888.00 2001-12-31 06:14:09.256 365 15702.10 561.92 57174.61 88888.00 2001-12-31 06:14:10.256 365 15702.23 561.68 57174.73 88888.00 2001-12-31 06:14:11.256 365 15701.84 561.80 57174.61 88888.00 2001-12-31 06:14:12.256 365 15702.62 561.43 57175.22 88888.00 2001-12-31 06:14:13.256 365 15702.75 561.68 57174.98 88888.00 2001-12-31 06:14:14.256 365 15701.97 561.43 57174.86 88888.00 2001-12-31 06:14:15.256 365 15701.84 561.80 57174.86 88888.00 2001-12-31 06:14:16.256 365 15702.23 561.18 57174.86 88888.00 2001-12-31 06:14:17.256 365 15701.97 561.43 57174.61 88888.00 2001-12-31 06:14:18.256 365 15701.58 561.68 57175.59 88888.00 2001-12-31 06:14:19.256 365 15702.36 561.43 57174.61 88888.00 2001-12-31 06:14:20.256 365 15702.49 562.17 57175.46 88888.00 2001-12-31 06:14:21.256 365 15702.62 561.31 57174.86 88888.00 2001-12-31 06:14:22.256 365 15702.49 562.05 57175.10 88888.00 2001-12-31 06:14:23.256 365 15702.23 561.43 57174.86 88888.00 2001-12-31 06:14:24.256 365 15702.88 561.43 57174.98 88888.00 2001-12-31 06:14:25.256 365 15702.62 561.92 57175.10 88888.00 2001-12-31 06:14:26.256 365 15702.23 562.05 57175.22 88888.00 2001-12-31 06:14:27.256 365 15702.62 561.80 57175.71 88888.00 2001-12-31 06:14:28.256 365 15701.97 562.05 57175.46 88888.00 2001-12-31 06:14:29.256 365 15702.88 561.80 57175.10 88888.00 2001-12-31 06:14:30.256 365 15701.97 562.30 57175.46 88888.00 2001-12-31 06:14:31.256 365 15702.49 562.17 57174.12 88888.00 2001-12-31 06:14:32.256 365 15702.10 562.17 57175.10 88888.00 2001-12-31 06:14:33.256 365 15702.49 562.42 57175.10 88888.00 2001-12-31 06:14:34.256 365 15702.75 562.42 57175.22 88888.00 2001-12-31 06:14:35.256 365 15701.97 562.30 57174.61 88888.00 2001-12-31 06:14:36.256 365 15701.84 561.68 57174.98 88888.00 2001-12-31 06:14:37.256 365 15702.36 561.55 57175.10 88888.00 2001-12-31 06:14:38.256 365 15702.49 561.92 57175.34 88888.00 2001-12-31 06:14:39.256 365 15702.10 562.17 57175.34 88888.00 2001-12-31 06:14:40.256 365 15701.58 561.92 57175.59 88888.00 2001-12-31 06:14:41.256 365 15701.84 562.30 57174.73 88888.00 2001-12-31 06:14:42.256 365 15702.23 561.92 57175.46 88888.00 2001-12-31 06:14:43.256 365 15702.49 562.54 57174.86 88888.00 2001-12-31 06:14:44.256 365 15702.75 561.80 57175.34 88888.00 2001-12-31 06:14:45.256 365 15700.81 562.17 57175.22 88888.00 2001-12-31 06:14:46.256 365 15701.33 561.18 57174.49 88888.00 2001-12-31 06:14:47.256 365 15701.97 562.30 57175.34 88888.00 2001-12-31 06:14:48.256 365 15701.97 561.80 57175.10 88888.00 2001-12-31 06:14:49.256 365 15701.84 562.05 57174.98 88888.00 2001-12-31 06:14:50.256 365 15701.46 562.17 57174.49 88888.00 2001-12-31 06:14:51.256 365 15701.84 562.42 57174.73 88888.00 2001-12-31 06:14:52.256 365 15701.33 561.31 57174.61 88888.00 2001-12-31 06:14:53.256 365 15701.97 561.68 57174.86 88888.00 2001-12-31 06:14:54.256 365 15702.23 562.30 57174.86 88888.00 2001-12-31 06:14:55.256 365 15701.71 561.43 57174.98 88888.00 2001-12-31 06:14:56.256 365 15701.84 561.92 57175.10 88888.00 2001-12-31 06:14:57.256 365 15701.84 561.80 57174.73 88888.00 2001-12-31 06:14:58.256 365 15701.33 562.17 57174.86 88888.00 2001-12-31 06:14:59.256 365 15701.07 562.30 57175.10 88888.00 2001-12-31 06:15:00.256 365 15701.46 562.05 57174.98 88888.00 2001-12-31 06:15:01.256 365 15701.46 562.30 57174.73 88888.00 2001-12-31 06:15:02.256 365 15701.07 562.67 57175.59 88888.00 2001-12-31 06:15:03.256 365 15701.71 562.30 57175.10 88888.00 2001-12-31 06:15:04.256 365 15702.10 561.68 57175.59 88888.00 2001-12-31 06:15:05.256 365 15701.07 562.17 57175.46 88888.00 2001-12-31 06:15:06.256 365 15701.46 561.80 57174.86 88888.00 2001-12-31 06:15:07.256 365 15701.20 562.05 57174.61 88888.00 2001-12-31 06:15:08.256 365 15701.07 562.05 57174.61 88888.00 2001-12-31 06:15:09.256 365 15700.94 561.80 57174.49 88888.00 2001-12-31 06:15:10.256 365 15701.33 561.92 57174.61 88888.00 2001-12-31 06:15:11.256 365 15701.97 561.92 57174.98 88888.00 2001-12-31 06:15:12.256 365 15701.07 562.05 57174.98 88888.00 2001-12-31 06:15:13.256 365 15700.94 561.92 57174.86 88888.00 2001-12-31 06:15:14.256 365 15700.55 562.17 57174.98 88888.00 2001-12-31 06:15:15.256 365 15701.20 561.80 57175.10 88888.00 2001-12-31 06:15:16.256 365 15701.07 561.55 57174.86 88888.00 2001-12-31 06:15:17.256 365 15701.46 561.92 57175.22 88888.00 2001-12-31 06:15:18.256 365 15701.46 562.67 57174.61 88888.00 2001-12-31 06:15:19.256 365 15700.94 562.42 57174.49 88888.00 2001-12-31 06:15:20.256 365 15701.46 561.55 57174.86 88888.00 2001-12-31 06:15:21.256 365 15700.42 562.54 57174.36 88888.00 2001-12-31 06:15:22.256 365 15701.07 562.42 57174.98 88888.00 2001-12-31 06:15:23.256 365 15700.94 561.92 57174.49 88888.00 2001-12-31 06:15:24.256 365 15701.20 562.54 57174.61 88888.00 2001-12-31 06:15:25.256 365 15700.68 561.92 57174.61 88888.00 2001-12-31 06:15:26.256 365 15700.16 561.80 57174.12 88888.00 2001-12-31 06:15:27.256 365 15700.81 562.42 57174.24 88888.00 2001-12-31 06:15:28.256 365 15700.55 562.42 57174.49 88888.00 2001-12-31 06:15:29.256 365 15700.68 562.67 57174.12 88888.00 2001-12-31 06:15:30.256 365 15700.42 561.68 57175.22 88888.00 2001-12-31 06:15:31.256 365 15701.20 562.05 57174.73 88888.00 2001-12-31 06:15:32.256 365 15700.94 561.92 57174.61 88888.00 2001-12-31 06:15:33.256 365 15700.03 561.43 57174.73 88888.00 2001-12-31 06:15:34.256 365 15700.42 561.68 57174.49 88888.00 2001-12-31 06:15:35.256 365 15700.42 562.05 57174.86 88888.00 2001-12-31 06:15:36.256 365 15700.55 562.30 57174.73 88888.00 2001-12-31 06:15:37.256 365 15700.68 562.17 57174.36 88888.00 2001-12-31 06:15:38.256 365 15700.55 562.17 57174.73 88888.00 2001-12-31 06:15:39.256 365 15700.68 561.68 57174.73 88888.00 2001-12-31 06:15:40.256 365 15700.55 562.05 57174.24 88888.00 2001-12-31 06:15:41.256 365 15700.42 561.92 57174.24 88888.00 2001-12-31 06:15:42.256 365 15700.03 561.43 57174.00 88888.00 2001-12-31 06:15:43.256 365 15700.81 561.80 57174.24 88888.00 2001-12-31 06:15:44.256 365 15700.03 561.31 57174.36 88888.00 2001-12-31 06:15:45.256 365 15699.90 562.42 57174.49 88888.00 2001-12-31 06:15:46.256 365 15700.55 561.68 57174.24 88888.00 2001-12-31 06:15:47.256 365 15700.81 561.80 57174.00 88888.00 2001-12-31 06:15:48.256 365 15700.29 561.55 57174.36 88888.00 2001-12-31 06:15:49.256 365 15700.29 562.30 57174.61 88888.00 2001-12-31 06:15:50.256 365 15699.90 561.92 57174.24 88888.00 2001-12-31 06:15:51.256 365 15700.16 561.68 57174.00 88888.00 2001-12-31 06:15:52.256 365 15700.29 561.55 57174.24 88888.00 2001-12-31 06:15:53.256 365 15700.55 561.92 57174.49 88888.00 2001-12-31 06:15:54.256 365 15700.42 562.05 57174.49 88888.00 2001-12-31 06:15:55.256 365 15700.55 561.18 57174.24 88888.00 2001-12-31 06:15:56.256 365 15699.77 561.06 57174.24 88888.00 2001-12-31 06:15:57.256 365 15700.42 561.31 57174.24 88888.00 2001-12-31 06:15:58.256 365 15700.16 561.18 57173.88 88888.00 2001-12-31 06:15:59.256 365 15700.16 561.80 57174.00 88888.00 2001-12-31 06:16:00.256 365 15700.29 562.79 57174.00 88888.00 2001-12-31 06:16:01.256 365 15700.03 561.80 57173.75 88888.00 2001-12-31 06:16:02.256 365 15700.03 561.68 57173.63 88888.00 2001-12-31 06:16:03.256 365 15700.03 561.68 57174.24 88888.00 2001-12-31 06:16:04.256 365 15700.29 561.80 57173.39 88888.00 2001-12-31 06:16:05.256 365 15700.29 561.43 57173.88 88888.00 2001-12-31 06:16:06.256 365 15699.77 561.80 57173.88 88888.00 2001-12-31 06:16:07.256 365 15699.38 561.92 57173.27 88888.00 2001-12-31 06:16:08.256 365 15699.77 561.31 57173.63 88888.00 2001-12-31 06:16:09.256 365 15699.38 561.43 57173.51 88888.00 2001-12-31 06:16:10.256 365 15699.12 561.43 57174.12 88888.00 2001-12-31 06:16:11.256 365 15699.90 561.80 57174.00 88888.00 2001-12-31 06:16:12.256 365 15699.90 562.17 57173.51 88888.00 2001-12-31 06:16:13.256 365 15699.64 561.80 57174.24 88888.00 2001-12-31 06:16:14.256 365 15699.38 562.05 57173.51 88888.00 2001-12-31 06:16:15.256 365 15698.86 561.06 57174.24 88888.00 2001-12-31 06:16:16.256 365 15699.64 561.80 57173.88 88888.00 2001-12-31 06:16:17.256 365 15699.38 561.80 57173.75 88888.00 2001-12-31 06:16:18.256 365 15699.38 561.31 57173.88 88888.00 2001-12-31 06:16:19.256 365 15699.12 561.80 57173.88 88888.00 2001-12-31 06:16:20.256 365 15698.73 561.92 57173.02 88888.00 2001-12-31 06:16:21.256 365 15698.86 561.31 57173.27 88888.00 2001-12-31 06:16:22.256 365 15698.99 561.06 57173.51 88888.00 2001-12-31 06:16:23.256 365 15699.38 561.18 57174.12 88888.00 2001-12-31 06:16:24.256 365 15699.64 561.18 57173.63 88888.00 2001-12-31 06:16:25.256 365 15698.99 560.93 57173.27 88888.00 2001-12-31 06:16:26.256 365 15698.60 561.06 57174.36 88888.00 2001-12-31 06:16:27.256 365 15699.51 560.93 57173.27 88888.00 2001-12-31 06:16:28.256 365 15699.51 560.93 57173.51 88888.00 2001-12-31 06:16:29.256 365 15698.99 561.18 57173.02 88888.00 2001-12-31 06:16:30.256 365 15699.64 561.31 57173.14 88888.00 2001-12-31 06:16:31.256 365 15699.25 560.31 57173.88 88888.00 2001-12-31 06:16:32.256 365 15699.12 561.31 57172.65 88888.00 2001-12-31 06:16:33.256 365 15698.99 561.18 57173.27 88888.00 2001-12-31 06:16:34.256 365 15698.60 561.06 57173.39 88888.00 2001-12-31 06:16:35.256 365 15698.47 561.31 57173.75 88888.00 2001-12-31 06:16:36.256 365 15699.51 561.43 57172.77 88888.00 2001-12-31 06:16:37.256 365 15699.38 561.31 57173.14 88888.00 2001-12-31 06:16:38.256 365 15698.60 560.81 57172.53 88888.00 2001-12-31 06:16:39.256 365 15698.47 561.68 57173.02 88888.00 2001-12-31 06:16:40.256 365 15698.60 561.31 57173.39 88888.00 2001-12-31 06:16:41.256 365 15698.86 561.18 57172.65 88888.00 2001-12-31 06:16:42.256 365 15698.34 561.55 57172.77 88888.00 2001-12-31 06:16:43.256 365 15698.21 560.69 57173.02 88888.00 2001-12-31 06:16:44.256 365 15698.73 561.31 57173.51 88888.00 2001-12-31 06:16:45.256 365 15698.60 561.06 57173.02 88888.00 2001-12-31 06:16:46.256 365 15698.47 560.44 57173.02 88888.00 2001-12-31 06:16:47.256 365 15698.47 560.93 57173.02 88888.00 2001-12-31 06:16:48.256 365 15698.60 560.93 57172.41 88888.00 2001-12-31 06:16:49.256 365 15698.73 561.06 57172.53 88888.00 2001-12-31 06:16:50.256 365 15698.99 561.18 57172.65 88888.00 2001-12-31 06:16:51.256 365 15699.12 560.69 57173.14 88888.00 2001-12-31 06:16:52.256 365 15698.47 561.06 57172.53 88888.00 2001-12-31 06:16:53.256 365 15698.34 561.06 57173.02 88888.00 2001-12-31 06:16:54.256 365 15698.86 561.18 57172.65 88888.00 2001-12-31 06:16:55.256 365 15698.47 561.68 57172.29 88888.00 2001-12-31 06:16:56.256 365 15697.95 560.69 57172.29 88888.00 2001-12-31 06:16:57.256 365 15698.60 560.19 57172.04 88888.00 2001-12-31 06:16:58.256 365 15698.73 560.81 57172.04 88888.00 2001-12-31 06:16:59.256 365 15698.47 560.69 57172.53 88888.00 2001-12-31 06:17:00.256 365 15698.73 561.68 57172.41 88888.00 2001-12-31 06:17:01.256 365 15698.21 560.44 57172.90 88888.00 2001-12-31 06:17:02.256 365 15698.21 560.81 57172.29 88888.00 2001-12-31 06:17:03.256 365 15698.47 561.06 57172.04 88888.00 2001-12-31 06:17:04.256 365 15698.47 560.93 57172.77 88888.00 2001-12-31 06:17:05.256 365 15698.08 561.18 57172.29 88888.00 2001-12-31 06:17:06.256 365 15698.08 561.68 57172.65 88888.00 2001-12-31 06:17:07.256 365 15698.47 561.43 57172.77 88888.00 2001-12-31 06:17:08.256 365 15698.21 560.93 57172.16 88888.00 2001-12-31 06:17:09.256 365 15698.21 561.43 57172.90 88888.00 2001-12-31 06:17:10.256 365 15698.34 561.18 57172.41 88888.00 2001-12-31 06:17:11.256 365 15698.99 560.93 57172.77 88888.00 2001-12-31 06:17:12.256 365 15698.73 561.55 57172.41 88888.00 2001-12-31 06:17:13.256 365 15698.47 561.06 57172.41 88888.00 2001-12-31 06:17:14.256 365 15698.60 561.31 57173.02 88888.00 2001-12-31 06:17:15.256 365 15698.08 561.31 57172.77 88888.00 2001-12-31 06:17:16.256 365 15699.12 561.31 57172.77 88888.00 2001-12-31 06:17:17.256 365 15698.21 561.92 57172.53 88888.00 2001-12-31 06:17:18.256 365 15698.86 561.18 57172.53 88888.00 2001-12-31 06:17:19.256 365 15698.86 561.06 57172.04 88888.00 2001-12-31 06:17:20.256 365 15697.69 560.93 57172.04 88888.00 2001-12-31 06:17:21.256 365 15698.60 560.69 57172.29 88888.00 2001-12-31 06:17:22.256 365 15698.34 560.56 57172.29 88888.00 2001-12-31 06:17:23.256 365 15698.60 562.17 57172.29 88888.00 2001-12-31 06:17:24.256 365 15698.73 561.80 57172.53 88888.00 2001-12-31 06:17:25.256 365 15699.12 561.43 57172.65 88888.00 2001-12-31 06:17:26.256 365 15697.69 561.18 57172.65 88888.00 2001-12-31 06:17:27.256 365 15698.60 561.18 57172.41 88888.00 2001-12-31 06:17:28.256 365 15698.47 561.55 57172.65 88888.00 2001-12-31 06:17:29.256 365 15699.25 561.18 57171.80 88888.00 2001-12-31 06:17:30.256 365 15699.12 561.31 57172.65 88888.00 2001-12-31 06:17:31.256 365 15698.73 561.18 57172.29 88888.00 2001-12-31 06:17:32.256 365 15699.38 561.18 57172.16 88888.00 2001-12-31 06:17:33.256 365 15698.73 561.43 57172.41 88888.00 2001-12-31 06:17:34.256 365 15698.73 561.68 57172.16 88888.00 2001-12-31 06:17:35.256 365 15698.60 561.55 57172.77 88888.00 2001-12-31 06:17:36.256 365 15698.60 561.18 57172.16 88888.00 2001-12-31 06:17:37.256 365 15698.86 560.81 57172.41 88888.00 2001-12-31 06:17:38.256 365 15698.60 560.81 57171.92 88888.00 2001-12-31 06:17:39.256 365 15698.21 560.93 57172.29 88888.00 2001-12-31 06:17:40.256 365 15698.86 561.06 57171.43 88888.00 2001-12-31 06:17:41.256 365 15698.86 560.93 57171.31 88888.00 2001-12-31 06:17:42.256 365 15699.64 560.93 57172.04 88888.00 2001-12-31 06:17:43.256 365 15698.73 561.18 57171.68 88888.00 2001-12-31 06:17:44.256 365 15698.34 561.31 57171.92 88888.00 2001-12-31 06:17:45.256 365 15698.60 561.31 57171.92 88888.00 2001-12-31 06:17:46.256 365 15698.47 560.81 57171.31 88888.00 2001-12-31 06:17:47.256 365 15698.21 561.43 57172.41 88888.00 2001-12-31 06:17:48.256 365 15698.86 560.56 57171.80 88888.00 2001-12-31 06:17:49.256 365 15699.12 560.56 57171.80 88888.00 2001-12-31 06:17:50.256 365 15698.47 562.05 57171.43 88888.00 2001-12-31 06:17:51.256 365 15699.12 560.93 57172.41 88888.00 2001-12-31 06:17:52.256 365 15698.60 562.05 57172.16 88888.00 2001-12-31 06:17:53.256 365 15698.47 560.93 57171.31 88888.00 2001-12-31 06:17:54.256 365 15697.95 561.06 57170.94 88888.00 2001-12-31 06:17:55.256 365 15698.47 560.56 57171.80 88888.00 2001-12-31 06:17:56.256 365 15698.21 560.93 57172.29 88888.00 2001-12-31 06:17:57.256 365 15698.99 561.06 57171.80 88888.00 2001-12-31 06:17:58.256 365 15698.47 561.06 57172.04 88888.00 2001-12-31 06:17:59.256 365 15698.34 561.06 57172.16 88888.00 2001-12-31 06:18:00.256 365 15698.34 560.07 57171.92 88888.00 2001-12-31 06:18:01.256 365 15698.73 561.31 57172.16 88888.00 2001-12-31 06:18:02.256 365 15698.47 560.69 57171.06 88888.00 2001-12-31 06:18:03.256 365 15698.73 560.81 57171.92 88888.00 2001-12-31 06:18:04.256 365 15698.47 560.69 57171.31 88888.00 2001-12-31 06:18:05.256 365 15698.86 560.93 57172.04 88888.00 2001-12-31 06:18:06.256 365 15698.60 561.31 57171.31 88888.00 2001-12-31 06:18:07.256 365 15697.95 561.92 57171.80 88888.00 2001-12-31 06:18:08.256 365 15698.73 561.31 57171.19 88888.00 2001-12-31 06:18:09.256 365 15698.34 560.31 57171.19 88888.00 2001-12-31 06:18:10.256 365 15698.21 561.43 57172.16 88888.00 2001-12-31 06:18:11.256 365 15698.21 561.55 57171.19 88888.00 2001-12-31 06:18:12.256 365 15698.73 560.93 57171.43 88888.00 2001-12-31 06:18:13.256 365 15698.08 561.43 57171.80 88888.00 2001-12-31 06:18:14.256 365 15697.82 561.18 57171.43 88888.00 2001-12-31 06:18:15.256 365 15697.30 560.81 57171.55 88888.00 2001-12-31 06:18:16.256 365 15697.95 561.55 57171.68 88888.00 2001-12-31 06:18:17.256 365 15697.69 560.69 57172.77 88888.00 2001-12-31 06:18:18.256 365 15697.82 561.18 57171.68 88888.00 2001-12-31 06:18:19.256 365 15697.95 560.19 57171.68 88888.00 2001-12-31 06:18:20.256 365 15698.21 560.93 57171.68 88888.00 2001-12-31 06:18:21.256 365 15697.43 560.93 57170.94 88888.00 2001-12-31 06:18:22.256 365 15697.69 560.81 57171.19 88888.00 2001-12-31 06:18:23.256 365 15698.21 560.93 57171.43 88888.00 2001-12-31 06:18:24.256 365 15698.21 560.81 57171.68 88888.00 2001-12-31 06:18:25.256 365 15697.95 560.81 57172.16 88888.00 2001-12-31 06:18:26.256 365 15697.95 560.56 57171.06 88888.00 2001-12-31 06:18:27.256 365 15697.69 561.43 57172.16 88888.00 2001-12-31 06:18:28.256 365 15697.69 560.19 57170.70 88888.00 2001-12-31 06:18:29.256 365 15697.69 560.69 57171.31 88888.00 2001-12-31 06:18:30.256 365 15698.21 560.69 57171.80 88888.00 2001-12-31 06:18:31.256 365 15697.82 561.31 57171.06 88888.00 2001-12-31 06:18:32.256 365 15697.95 561.18 57171.55 88888.00 2001-12-31 06:18:33.256 365 15697.82 561.18 57171.43 88888.00 2001-12-31 06:18:34.256 365 15698.08 560.93 57170.82 88888.00 2001-12-31 06:18:35.256 365 15697.43 560.81 57171.31 88888.00 2001-12-31 06:18:36.256 365 15697.30 561.06 57171.43 88888.00 2001-12-31 06:18:37.256 365 15698.21 560.44 57171.06 88888.00 2001-12-31 06:18:38.256 365 15697.43 560.44 57171.43 88888.00 2001-12-31 06:18:39.256 365 15697.69 560.93 57170.94 88888.00 2001-12-31 06:18:40.256 365 15697.95 561.18 57171.19 88888.00 2001-12-31 06:18:41.256 365 15697.43 560.56 57171.31 88888.00 2001-12-31 06:18:42.256 365 15697.17 560.56 57171.31 88888.00 2001-12-31 06:18:43.256 365 15697.69 560.69 57171.68 88888.00 2001-12-31 06:18:44.256 365 15697.95 561.18 57170.57 88888.00 2001-12-31 06:18:45.256 365 15697.82 561.31 57171.06 88888.00 2001-12-31 06:18:46.256 365 15697.56 561.43 57171.19 88888.00 2001-12-31 06:18:47.256 365 15697.69 560.56 57170.45 88888.00 2001-12-31 06:18:48.256 365 15697.82 560.93 57171.31 88888.00 2001-12-31 06:18:49.256 365 15696.91 561.06 57171.19 88888.00 2001-12-31 06:18:50.256 365 15697.56 560.93 57171.19 88888.00 2001-12-31 06:18:51.256 365 15697.04 560.93 57170.57 88888.00 2001-12-31 06:18:52.256 365 15698.08 561.06 57170.33 88888.00 2001-12-31 06:18:53.256 365 15697.95 561.43 57169.84 88888.00 2001-12-31 06:18:54.256 365 15697.69 560.56 57170.94 88888.00 2001-12-31 06:18:55.256 365 15697.82 560.69 57171.31 88888.00 2001-12-31 06:18:56.256 365 15698.21 560.44 57170.94 88888.00 2001-12-31 06:18:57.256 365 15697.69 561.43 57170.82 88888.00 2001-12-31 06:18:58.256 365 15697.43 561.06 57170.82 88888.00 2001-12-31 06:18:59.256 365 15697.17 560.56 57170.82 88888.00 2001-12-31 06:19:00.256 365 15698.34 561.18 57170.09 88888.00 2001-12-31 06:19:01.256 365 15696.91 560.81 57170.70 88888.00 2001-12-31 06:19:02.256 365 15697.56 560.56 57170.57 88888.00 2001-12-31 06:19:03.256 365 15697.69 560.56 57170.70 88888.00 2001-12-31 06:19:04.256 365 15697.30 560.93 57170.33 88888.00 2001-12-31 06:19:05.256 365 15697.95 561.06 57171.06 88888.00 2001-12-31 06:19:06.256 365 15697.17 560.56 57170.82 88888.00 2001-12-31 06:19:07.256 365 15697.82 561.55 57170.57 88888.00 2001-12-31 06:19:08.256 365 15697.30 560.69 57171.43 88888.00 2001-12-31 06:19:09.256 365 15697.82 560.56 57170.57 88888.00 2001-12-31 06:19:10.256 365 15697.04 560.69 57171.31 88888.00 2001-12-31 06:19:11.256 365 15696.91 561.43 57170.21 88888.00 2001-12-31 06:19:12.256 365 15697.69 561.18 57170.57 88888.00 2001-12-31 06:19:13.256 365 15697.56 561.43 57170.57 88888.00 2001-12-31 06:19:14.256 365 15697.43 561.06 57170.94 88888.00 2001-12-31 06:19:15.256 365 15697.43 559.94 57170.21 88888.00 2001-12-31 06:19:16.256 365 15697.82 561.43 57170.94 88888.00 2001-12-31 06:19:17.256 365 15697.69 561.18 57170.21 88888.00 2001-12-31 06:19:18.256 365 15696.91 561.31 57170.33 88888.00 2001-12-31 06:19:19.256 365 15697.69 561.43 57170.21 88888.00 2001-12-31 06:19:20.256 365 15696.91 561.55 57170.45 88888.00 2001-12-31 06:19:21.256 365 15697.30 561.68 57170.45 88888.00 2001-12-31 06:19:22.256 365 15696.91 561.43 57170.45 88888.00 2001-12-31 06:19:23.256 365 15697.04 560.93 57171.06 88888.00 2001-12-31 06:19:24.256 365 15697.30 561.92 57170.45 88888.00 2001-12-31 06:19:25.256 365 15696.65 561.31 57170.09 88888.00 2001-12-31 06:19:26.256 365 15697.04 561.43 57170.82 88888.00 2001-12-31 06:19:27.256 365 15696.78 561.43 57170.57 88888.00 2001-12-31 06:19:28.256 365 15696.78 561.68 57170.33 88888.00 2001-12-31 06:19:29.256 365 15697.17 560.93 57170.45 88888.00 2001-12-31 06:19:30.256 365 15696.91 561.92 57169.84 88888.00 2001-12-31 06:19:31.256 365 15696.26 561.43 57170.33 88888.00 2001-12-31 06:19:32.256 365 15696.65 561.68 57170.33 88888.00 2001-12-31 06:19:33.256 365 15696.65 561.68 57170.09 88888.00 2001-12-31 06:19:34.256 365 15696.65 562.17 57170.57 88888.00 2001-12-31 06:19:35.256 365 15696.78 561.06 57169.84 88888.00 2001-12-31 06:19:36.256 365 15696.00 561.55 57170.21 88888.00 2001-12-31 06:19:37.256 365 15696.13 561.18 57170.57 88888.00 2001-12-31 06:19:38.256 365 15696.78 561.43 57170.57 88888.00 2001-12-31 06:19:39.256 365 15696.65 561.80 57170.21 88888.00 2001-12-31 06:19:40.256 365 15697.04 562.05 57170.21 88888.00 2001-12-31 06:19:41.256 365 15696.65 562.17 57170.21 88888.00 2001-12-31 06:19:42.256 365 15696.00 561.92 57169.84 88888.00 2001-12-31 06:19:43.256 365 15696.65 562.05 57169.72 88888.00 2001-12-31 06:19:44.256 365 15696.52 562.17 57170.33 88888.00 2001-12-31 06:19:45.256 365 15696.39 561.68 57170.21 88888.00 2001-12-31 06:19:46.256 365 15696.52 561.80 57169.84 88888.00 2001-12-31 06:19:47.256 365 15696.13 561.68 57170.21 88888.00 2001-12-31 06:19:48.256 365 15696.52 561.92 57170.70 88888.00 2001-12-31 06:19:49.256 365 15696.52 561.31 57169.47 88888.00 2001-12-31 06:19:50.256 365 15696.91 562.30 57169.72 88888.00 2001-12-31 06:19:51.256 365 15696.52 561.55 57169.96 88888.00 2001-12-31 06:19:52.256 365 15696.52 562.17 57169.96 88888.00 2001-12-31 06:19:53.256 365 15696.26 562.30 57170.09 88888.00 2001-12-31 06:19:54.256 365 15696.65 562.05 57170.57 88888.00 2001-12-31 06:19:55.256 365 15695.87 562.05 57170.33 88888.00 2001-12-31 06:19:56.256 365 15696.39 562.42 57169.96 88888.00 2001-12-31 06:19:57.256 365 15697.43 562.05 57170.21 88888.00 2001-12-31 06:19:58.256 365 15696.78 561.68 57169.72 88888.00 2001-12-31 06:19:59.256 365 15696.52 562.17 57170.45 88888.00 2001-12-31 06:20:00.256 365 15697.04 562.30 57170.45 88888.00 2001-12-31 06:20:01.256 365 15696.65 562.54 57170.09 88888.00 2001-12-31 06:20:02.256 365 15697.04 562.17 57169.47 88888.00 2001-12-31 06:20:03.256 365 15696.13 561.43 57169.23 88888.00 2001-12-31 06:20:04.256 365 15697.17 561.80 57169.84 88888.00 2001-12-31 06:20:05.256 365 15696.78 562.05 57169.96 88888.00 2001-12-31 06:20:06.256 365 15697.30 562.42 57170.21 88888.00 2001-12-31 06:20:07.256 365 15696.78 562.17 57169.96 88888.00 2001-12-31 06:20:08.256 365 15696.91 562.54 57169.60 88888.00 2001-12-31 06:20:09.256 365 15697.30 562.67 57169.96 88888.00 2001-12-31 06:20:10.256 365 15697.43 562.79 57169.84 88888.00 2001-12-31 06:20:11.256 365 15697.43 562.05 57170.09 88888.00 2001-12-31 06:20:12.256 365 15697.04 562.42 57169.72 88888.00 2001-12-31 06:20:13.256 365 15696.65 562.42 57169.84 88888.00 2001-12-31 06:20:14.256 365 15696.26 562.54 57169.84 88888.00 2001-12-31 06:20:15.256 365 15696.91 562.67 57169.11 88888.00 2001-12-31 06:20:16.256 365 15696.78 562.54 57169.72 88888.00 2001-12-31 06:20:17.256 365 15697.04 562.67 57169.96 88888.00 2001-12-31 06:20:18.256 365 15696.65 563.41 57169.47 88888.00 2001-12-31 06:20:19.256 365 15697.17 562.42 57168.98 88888.00 2001-12-31 06:20:20.256 365 15696.39 562.79 57169.47 88888.00 2001-12-31 06:20:21.256 365 15696.91 562.54 57169.35 88888.00 2001-12-31 06:20:22.256 365 15696.91 563.16 57169.35 88888.00 2001-12-31 06:20:23.256 365 15697.43 562.79 57169.84 88888.00 2001-12-31 06:20:24.256 365 15697.30 562.54 57169.47 88888.00 2001-12-31 06:20:25.256 365 15696.13 562.92 57169.96 88888.00 2001-12-31 06:20:26.256 365 15696.65 562.42 57169.60 88888.00 2001-12-31 06:20:27.256 365 15696.91 563.16 57169.60 88888.00 2001-12-31 06:20:28.256 365 15696.91 562.67 57169.96 88888.00 2001-12-31 06:20:29.256 365 15696.26 562.92 57169.23 88888.00 2001-12-31 06:20:30.256 365 15696.78 562.42 57169.72 88888.00 2001-12-31 06:20:31.256 365 15696.26 563.29 57170.09 88888.00 2001-12-31 06:20:32.256 365 15697.17 563.16 57169.47 88888.00 2001-12-31 06:20:33.256 365 15696.39 562.92 57169.47 88888.00 2001-12-31 06:20:34.256 365 15696.52 562.79 57169.72 88888.00 2001-12-31 06:20:35.256 365 15696.78 562.54 57169.47 88888.00 2001-12-31 06:20:36.256 365 15696.39 562.92 57169.11 88888.00 2001-12-31 06:20:37.256 365 15696.78 563.04 57169.72 88888.00 2001-12-31 06:20:38.256 365 15697.17 562.54 57169.84 88888.00 2001-12-31 06:20:39.256 365 15696.65 562.79 57169.47 88888.00 2001-12-31 06:20:40.256 365 15696.13 562.54 57169.60 88888.00 2001-12-31 06:20:41.256 365 15696.52 562.79 57169.47 88888.00 2001-12-31 06:20:42.256 365 15696.00 562.67 57169.47 88888.00 2001-12-31 06:20:43.256 365 15696.91 563.16 57169.84 88888.00 2001-12-31 06:20:44.256 365 15697.04 562.67 57169.23 88888.00 2001-12-31 06:20:45.256 365 15696.65 562.54 57169.84 88888.00 2001-12-31 06:20:46.256 365 15696.39 562.30 57169.47 88888.00 2001-12-31 06:20:47.256 365 15696.26 562.92 57169.23 88888.00 2001-12-31 06:20:48.256 365 15696.52 563.04 57168.62 88888.00 2001-12-31 06:20:49.256 365 15696.65 562.42 57168.86 88888.00 2001-12-31 06:20:50.256 365 15696.00 562.17 57168.98 88888.00 2001-12-31 06:20:51.256 365 15696.65 562.42 57168.98 88888.00 2001-12-31 06:20:52.256 365 15696.13 562.54 57168.86 88888.00 2001-12-31 06:20:53.256 365 15696.13 563.66 57169.11 88888.00 2001-12-31 06:20:54.256 365 15695.74 562.17 57169.47 88888.00 2001-12-31 06:20:55.256 365 15696.26 561.92 57168.25 88888.00 2001-12-31 06:20:56.256 365 15695.87 562.42 57168.86 88888.00 2001-12-31 06:20:57.256 365 15695.61 562.42 57168.38 88888.00 2001-12-31 06:20:58.256 365 15695.74 562.17 57169.23 88888.00 2001-12-31 06:20:59.256 365 15695.87 562.42 57169.11 88888.00 2001-12-31 06:21:00.256 365 15695.22 562.17 57168.62 88888.00 2001-12-31 06:21:01.256 365 15695.35 561.80 57168.86 88888.00 2001-12-31 06:21:02.256 365 15695.22 562.30 57169.11 88888.00 2001-12-31 06:21:03.256 365 15694.96 562.17 57168.74 88888.00 2001-12-31 06:21:04.256 365 15695.35 562.42 57168.25 88888.00 2001-12-31 06:21:05.256 365 15694.83 561.80 57168.74 88888.00 2001-12-31 06:21:06.256 365 15694.70 561.80 57169.35 88888.00 2001-12-31 06:21:07.256 365 15695.22 562.05 57168.98 88888.00 2001-12-31 06:21:08.256 365 15694.70 560.93 57168.13 88888.00 2001-12-31 06:21:09.256 365 15694.57 561.92 57168.13 88888.00 2001-12-31 06:21:10.256 365 15694.96 561.55 57168.50 88888.00 2001-12-31 06:21:11.256 365 15695.35 561.68 57168.98 88888.00 2001-12-31 06:21:12.256 365 15695.09 561.92 57168.38 88888.00 2001-12-31 06:21:13.256 365 15694.57 562.30 57168.50 88888.00 2001-12-31 06:21:14.256 365 15694.44 561.55 57168.25 88888.00 2001-12-31 06:21:15.256 365 15694.83 561.55 57168.38 88888.00 2001-12-31 06:21:16.256 365 15694.57 561.06 57168.01 88888.00 2001-12-31 06:21:17.256 365 15695.09 561.68 57168.25 88888.00 2001-12-31 06:21:18.256 365 15694.44 560.81 57168.25 88888.00 2001-12-31 06:21:19.256 365 15694.57 561.18 57168.38 88888.00 2001-12-31 06:21:20.256 365 15694.44 561.43 57168.50 88888.00 2001-12-31 06:21:21.256 365 15694.44 561.68 57168.86 88888.00 2001-12-31 06:21:22.256 365 15694.31 561.43 57168.25 88888.00 2001-12-31 06:21:23.256 365 15694.70 561.18 57168.50 88888.00 2001-12-31 06:21:24.256 365 15693.40 561.18 57168.38 88888.00 2001-12-31 06:21:25.256 365 15693.92 561.80 57168.13 88888.00 2001-12-31 06:21:26.256 365 15693.66 561.43 57167.88 88888.00 2001-12-31 06:21:27.256 365 15693.53 561.06 57168.13 88888.00 2001-12-31 06:21:28.256 365 15693.40 560.69 57167.76 88888.00 2001-12-31 06:21:29.256 365 15693.53 560.81 57168.38 88888.00 2001-12-31 06:21:30.256 365 15693.53 561.18 57167.88 88888.00 2001-12-31 06:21:31.256 365 15693.53 560.44 57168.13 88888.00 2001-12-31 06:21:32.256 365 15693.79 560.81 57167.52 88888.00 2001-12-31 06:21:33.256 365 15693.14 561.06 57168.38 88888.00 2001-12-31 06:21:34.256 365 15693.27 560.44 57168.01 88888.00 2001-12-31 06:21:35.256 365 15692.49 561.31 57167.64 88888.00 2001-12-31 06:21:36.256 365 15693.01 560.93 57167.76 88888.00 2001-12-31 06:21:37.256 365 15693.01 560.56 57168.13 88888.00 2001-12-31 06:21:38.256 365 15692.36 560.81 57167.64 88888.00 2001-12-31 06:21:39.256 365 15693.14 560.93 57167.27 88888.00 2001-12-31 06:21:40.256 365 15693.27 560.56 57167.64 88888.00 2001-12-31 06:21:41.256 365 15692.88 560.31 57166.91 88888.00 2001-12-31 06:21:42.256 365 15692.49 561.06 57168.25 88888.00 2001-12-31 06:21:43.256 365 15692.23 560.81 57167.64 88888.00 2001-12-31 06:21:44.256 365 15691.97 560.81 57167.88 88888.00 2001-12-31 06:21:45.256 365 15692.88 560.69 57167.39 88888.00 2001-12-31 06:21:46.256 365 15691.58 560.93 57166.91 88888.00 2001-12-31 06:21:47.256 365 15691.84 560.56 57167.03 88888.00 2001-12-31 06:21:48.256 365 15691.71 560.81 57167.64 88888.00 2001-12-31 06:21:49.256 365 15691.45 560.69 57167.27 88888.00 2001-12-31 06:21:50.256 365 15691.58 560.19 57167.64 88888.00 2001-12-31 06:21:51.256 365 15691.19 559.94 57167.27 88888.00 2001-12-31 06:21:52.256 365 15691.32 560.31 57167.52 88888.00 2001-12-31 06:21:53.256 365 15691.71 560.44 57166.79 88888.00 2001-12-31 06:21:54.256 365 15691.97 560.93 57167.03 88888.00 2001-12-31 06:21:55.256 365 15691.06 560.07 57167.39 88888.00 2001-12-31 06:21:56.256 365 15690.54 560.81 57167.39 88888.00 2001-12-31 06:21:57.256 365 15691.32 561.18 57166.91 88888.00 2001-12-31 06:21:58.256 365 15690.93 560.44 57167.64 88888.00 2001-12-31 06:21:59.256 365 15690.80 560.69 57166.79 88888.00 2001-12-31 06:22:00.256 365 15690.28 560.07 57167.52 88888.00 2001-12-31 06:22:01.256 365 15690.54 560.44 57166.91 88888.00 2001-12-31 06:22:02.256 365 15690.41 560.56 57166.66 88888.00 2001-12-31 06:22:03.256 365 15690.67 560.93 57166.54 88888.00 2001-12-31 06:22:04.256 365 15690.93 560.69 57167.15 88888.00 2001-12-31 06:22:05.256 365 15690.54 560.56 57166.91 88888.00 2001-12-31 06:22:06.256 365 15690.67 560.56 57167.15 88888.00 2001-12-31 06:22:07.256 365 15690.93 560.44 57167.15 88888.00 2001-12-31 06:22:08.256 365 15690.80 560.44 57166.91 88888.00 2001-12-31 06:22:09.256 365 15689.37 560.81 57166.79 88888.00 2001-12-31 06:22:10.256 365 15690.67 560.93 57166.66 88888.00 2001-12-31 06:22:11.256 365 15690.54 560.44 57166.91 88888.00 2001-12-31 06:22:12.256 365 15690.54 560.44 57165.93 88888.00 2001-12-31 06:22:13.256 365 15689.89 561.06 57167.15 88888.00 2001-12-31 06:22:14.256 365 15690.02 560.69 57166.30 88888.00 2001-12-31 06:22:15.256 365 15689.63 560.44 57166.17 88888.00 2001-12-31 06:22:16.256 365 15690.54 560.19 57166.79 88888.00 2001-12-31 06:22:17.256 365 15690.67 559.94 57166.54 88888.00 2001-12-31 06:22:18.256 365 15690.15 559.94 57166.30 88888.00 2001-12-31 06:22:19.256 365 15690.80 560.19 57166.30 88888.00 2001-12-31 06:22:20.256 365 15690.67 559.20 57166.66 88888.00 2001-12-31 06:22:21.256 365 15689.89 559.94 57167.27 88888.00 2001-12-31 06:22:22.256 365 15690.02 560.31 57165.80 88888.00 2001-12-31 06:22:23.256 365 15690.67 559.94 57166.66 88888.00 2001-12-31 06:22:24.256 365 15690.93 559.82 57166.30 88888.00 2001-12-31 06:22:25.256 365 15690.54 560.19 57166.79 88888.00 2001-12-31 06:22:26.256 365 15690.02 559.94 57166.05 88888.00 2001-12-31 06:22:27.256 365 15690.15 560.81 57166.42 88888.00 2001-12-31 06:22:28.256 365 15690.15 560.31 57166.30 88888.00 2001-12-31 06:22:29.256 365 15690.15 560.44 57166.30 88888.00 2001-12-31 06:22:30.256 365 15689.89 559.57 57166.79 88888.00 2001-12-31 06:22:31.256 365 15689.89 559.45 57166.17 88888.00 2001-12-31 06:22:32.256 365 15690.15 560.19 57166.05 88888.00 2001-12-31 06:22:33.256 365 15689.76 559.94 57166.05 88888.00 2001-12-31 06:22:34.256 365 15690.02 559.82 57166.66 88888.00 2001-12-31 06:22:35.256 365 15689.37 559.57 57166.54 88888.00 2001-12-31 06:22:36.256 365 15689.37 559.94 57165.93 88888.00 2001-12-31 06:22:37.256 365 15689.50 559.70 57166.42 88888.00 2001-12-31 06:22:38.256 365 15689.37 559.57 57166.42 88888.00 2001-12-31 06:22:39.256 365 15689.89 559.45 57166.66 88888.00 2001-12-31 06:22:40.256 365 15689.76 559.45 57166.42 88888.00 2001-12-31 06:22:41.256 365 15689.24 559.20 57166.30 88888.00 2001-12-31 06:22:42.256 365 15688.59 559.70 57165.93 88888.00 2001-12-31 06:22:43.256 365 15689.24 559.32 57166.30 88888.00 2001-12-31 06:22:44.256 365 15689.76 559.08 57166.17 88888.00 2001-12-31 06:22:45.256 365 15689.50 559.20 57166.05 88888.00 2001-12-31 06:22:46.256 365 15689.37 558.95 57166.42 88888.00 2001-12-31 06:22:47.256 365 15688.72 558.83 57166.30 88888.00 2001-12-31 06:22:48.256 365 15689.24 558.95 57166.42 88888.00 2001-12-31 06:22:49.256 365 15689.24 558.95 57166.17 88888.00 2001-12-31 06:22:50.256 365 15689.11 558.46 57166.05 88888.00 2001-12-31 06:22:51.256 365 15688.85 559.08 57165.68 88888.00 2001-12-31 06:22:52.256 365 15688.85 558.58 57166.05 88888.00 2001-12-31 06:22:53.256 365 15688.72 559.08 57166.30 88888.00 2001-12-31 06:22:54.256 365 15688.98 559.32 57166.17 88888.00 2001-12-31 06:22:55.256 365 15689.50 558.83 57165.93 88888.00 2001-12-31 06:22:56.256 365 15688.59 559.45 57166.05 88888.00 2001-12-31 06:22:57.256 365 15689.24 558.95 57165.93 88888.00 2001-12-31 06:22:58.256 365 15689.24 558.95 57165.44 88888.00 2001-12-31 06:22:59.256 365 15688.46 559.57 57165.32 88888.00 2001-12-31 06:23:00.256 365 15689.11 558.83 57166.05 88888.00 2001-12-31 06:23:01.256 365 15688.46 558.83 57166.05 88888.00 2001-12-31 06:23:02.256 365 15688.33 559.32 57165.44 88888.00 2001-12-31 06:23:03.256 365 15688.98 559.45 57165.93 88888.00 2001-12-31 06:23:04.256 365 15688.72 558.70 57166.17 88888.00 2001-12-31 06:23:05.256 365 15689.37 558.46 57165.80 88888.00 2001-12-31 06:23:06.256 365 15688.59 558.58 57165.93 88888.00 2001-12-31 06:23:07.256 365 15688.72 559.20 57166.17 88888.00 2001-12-31 06:23:08.256 365 15688.33 558.83 57165.93 88888.00 2001-12-31 06:23:09.256 365 15688.46 558.95 57165.93 88888.00 2001-12-31 06:23:10.256 365 15688.72 558.70 57165.68 88888.00 2001-12-31 06:23:11.256 365 15688.46 559.08 57165.56 88888.00 2001-12-31 06:23:12.256 365 15688.20 558.95 57165.56 88888.00 2001-12-31 06:23:13.256 365 15688.72 558.95 57165.93 88888.00 2001-12-31 06:23:14.256 365 15688.20 559.57 57165.44 88888.00 2001-12-31 06:23:15.256 365 15688.72 559.45 57164.71 88888.00 2001-12-31 06:23:16.256 365 15689.63 559.57 57165.80 88888.00 2001-12-31 06:23:17.256 365 15688.46 558.95 57165.32 88888.00 2001-12-31 06:23:18.256 365 15688.33 558.83 57165.93 88888.00 2001-12-31 06:23:19.256 365 15688.46 558.83 57166.17 88888.00 2001-12-31 06:23:20.256 365 15688.46 559.45 57166.17 88888.00 2001-12-31 06:23:21.256 365 15688.46 558.58 57165.07 88888.00 2001-12-31 06:23:22.256 365 15688.46 558.95 57166.05 88888.00 2001-12-31 06:23:23.256 365 15688.46 558.33 57165.56 88888.00 2001-12-31 06:23:24.256 365 15688.59 558.58 57165.32 88888.00 2001-12-31 06:23:25.256 365 15688.85 558.33 57165.80 88888.00 2001-12-31 06:23:26.256 365 15688.20 559.20 57165.93 88888.00 2001-12-31 06:23:27.256 365 15688.46 558.46 57165.20 88888.00 2001-12-31 06:23:28.256 365 15688.20 558.70 57165.80 88888.00 2001-12-31 06:23:29.256 365 15687.81 558.95 57165.44 88888.00 2001-12-31 06:23:30.256 365 15688.33 559.20 57165.32 88888.00 2001-12-31 06:23:31.256 365 15688.20 558.95 57165.68 88888.00 2001-12-31 06:23:32.256 365 15688.33 559.20 57165.32 88888.00 2001-12-31 06:23:33.256 365 15687.81 558.95 57165.32 88888.00 2001-12-31 06:23:34.256 365 15687.68 559.20 57165.93 88888.00 2001-12-31 06:23:35.256 365 15688.07 558.58 57165.68 88888.00 2001-12-31 06:23:36.256 365 15688.20 558.21 57165.56 88888.00 2001-12-31 06:23:37.256 365 15688.20 558.33 57165.20 88888.00 2001-12-31 06:23:38.256 365 15687.81 558.70 57164.95 88888.00 2001-12-31 06:23:39.256 365 15687.29 559.45 57164.58 88888.00 2001-12-31 06:23:40.256 365 15687.55 558.95 57165.07 88888.00 2001-12-31 06:23:41.256 365 15687.81 559.20 57165.20 88888.00 2001-12-31 06:23:42.256 365 15687.68 558.46 57165.68 88888.00 2001-12-31 06:23:43.256 365 15687.94 558.58 57164.95 88888.00 2001-12-31 06:23:44.256 365 15688.07 558.09 57165.20 88888.00 2001-12-31 06:23:45.256 365 15688.20 559.32 57165.07 88888.00 2001-12-31 06:23:46.256 365 15687.68 558.95 57165.07 88888.00 2001-12-31 06:23:47.256 365 15687.55 559.20 57165.68 88888.00 2001-12-31 06:23:48.256 365 15687.68 559.32 57165.32 88888.00 2001-12-31 06:23:49.256 365 15687.94 558.83 57165.56 88888.00 2001-12-31 06:23:50.256 365 15687.94 559.20 57164.46 88888.00 2001-12-31 06:23:51.256 365 15687.68 559.70 57165.80 88888.00 2001-12-31 06:23:52.256 365 15688.33 559.20 57164.71 88888.00 2001-12-31 06:23:53.256 365 15687.42 559.20 57165.07 88888.00 2001-12-31 06:23:54.256 365 15687.68 559.08 57164.95 88888.00 2001-12-31 06:23:55.256 365 15687.68 559.57 57165.68 88888.00 2001-12-31 06:23:56.256 365 15687.81 558.95 57164.83 88888.00 2001-12-31 06:23:57.256 365 15688.07 559.20 57164.95 88888.00 2001-12-31 06:23:58.256 365 15688.20 559.45 57165.07 88888.00 2001-12-31 06:23:59.256 365 15687.94 558.83 57164.21 88888.00 2001-12-31 06:24:00.256 365 15687.81 559.20 57165.07 88888.00 2001-12-31 06:24:01.256 365 15687.94 558.95 57164.34 88888.00 2001-12-31 06:24:02.256 365 15688.20 559.45 57164.83 88888.00 2001-12-31 06:24:03.256 365 15687.42 559.20 57164.95 88888.00 2001-12-31 06:24:04.256 365 15687.68 559.70 57164.58 88888.00 2001-12-31 06:24:05.256 365 15687.55 559.45 57164.58 88888.00 2001-12-31 06:24:06.256 365 15687.42 559.32 57165.07 88888.00 2001-12-31 06:24:07.256 365 15687.42 559.20 57165.07 88888.00 2001-12-31 06:24:08.256 365 15687.55 558.95 57165.07 88888.00 2001-12-31 06:24:09.256 365 15687.81 559.32 57165.56 88888.00 2001-12-31 06:24:10.256 365 15687.68 558.95 57164.83 88888.00 2001-12-31 06:24:11.256 365 15687.81 559.08 57164.58 88888.00 2001-12-31 06:24:12.256 365 15687.81 559.70 57165.20 88888.00 2001-12-31 06:24:13.256 365 15687.81 559.82 57165.07 88888.00 2001-12-31 06:24:14.256 365 15687.68 559.32 57164.58 88888.00 2001-12-31 06:24:15.256 365 15687.94 558.70 57165.32 88888.00 2001-12-31 06:24:16.256 365 15687.94 559.20 57165.07 88888.00 2001-12-31 06:24:17.256 365 15687.81 559.08 57165.20 88888.00 2001-12-31 06:24:18.256 365 15687.81 559.20 57165.07 88888.00 2001-12-31 06:24:19.256 365 15688.46 559.45 57164.83 88888.00 2001-12-31 06:24:20.256 365 15687.68 559.20 57165.44 88888.00 2001-12-31 06:24:21.256 365 15688.33 559.32 57165.32 88888.00 2001-12-31 06:24:22.256 365 15687.42 559.20 57164.83 88888.00 2001-12-31 06:24:23.256 365 15687.81 558.83 57165.56 88888.00 2001-12-31 06:24:24.256 365 15688.33 558.58 57164.71 88888.00 2001-12-31 06:24:25.256 365 15688.20 559.45 57164.71 88888.00 2001-12-31 06:24:26.256 365 15688.20 559.20 57165.20 88888.00 2001-12-31 06:24:27.256 365 15687.55 560.07 57165.56 88888.00 2001-12-31 06:24:28.256 365 15687.03 559.94 57165.32 88888.00 2001-12-31 06:24:29.256 365 15687.94 559.57 57165.07 88888.00 2001-12-31 06:24:30.256 365 15687.81 559.94 57164.95 88888.00 2001-12-31 06:24:31.256 365 15687.16 559.08 57165.32 88888.00 2001-12-31 06:24:32.256 365 15687.81 559.45 57164.95 88888.00 2001-12-31 06:24:33.256 365 15687.94 559.70 57165.32 88888.00 2001-12-31 06:24:34.256 365 15687.55 559.45 57165.07 88888.00 2001-12-31 06:24:35.256 365 15687.42 559.70 57165.32 88888.00 2001-12-31 06:24:36.256 365 15688.07 559.32 57164.83 88888.00 2001-12-31 06:24:37.256 365 15688.07 559.32 57164.95 88888.00 2001-12-31 06:24:38.256 365 15688.07 559.20 57165.07 88888.00 2001-12-31 06:24:39.256 365 15687.16 559.94 57165.07 88888.00 2001-12-31 06:24:40.256 365 15688.07 559.57 57164.95 88888.00 2001-12-31 06:24:41.256 365 15687.55 559.82 57164.83 88888.00 2001-12-31 06:24:42.256 365 15687.16 559.70 57165.07 88888.00 2001-12-31 06:24:43.256 365 15687.55 559.82 57165.07 88888.00 2001-12-31 06:24:44.256 365 15687.03 560.07 57165.32 88888.00 2001-12-31 06:24:45.256 365 15687.16 559.82 57165.20 88888.00 2001-12-31 06:24:46.256 365 15687.68 559.57 57165.20 88888.00 2001-12-31 06:24:47.256 365 15687.29 560.31 57164.71 88888.00 2001-12-31 06:24:48.256 365 15687.16 559.82 57165.44 88888.00 2001-12-31 06:24:49.256 365 15687.55 559.82 57164.58 88888.00 2001-12-31 06:24:50.256 365 15687.68 559.82 57165.68 88888.00 2001-12-31 06:24:51.256 365 15687.29 560.56 57164.95 88888.00 2001-12-31 06:24:52.256 365 15688.07 560.44 57165.56 88888.00 2001-12-31 06:24:53.256 365 15687.81 559.94 57165.20 88888.00 2001-12-31 06:24:54.256 365 15687.55 560.19 57165.07 88888.00 2001-12-31 06:24:55.256 365 15687.29 560.19 57165.44 88888.00 2001-12-31 06:24:56.256 365 15687.42 560.93 57165.80 88888.00 2001-12-31 06:24:57.256 365 15687.42 560.44 57164.71 88888.00 2001-12-31 06:24:58.256 365 15687.42 560.69 57164.83 88888.00 2001-12-31 06:24:59.256 365 15687.81 560.07 57165.56 88888.00 2001-12-31 06:25:00.256 365 15687.29 559.94 57164.58 88888.00 2001-12-31 06:25:01.256 365 15686.90 560.19 57164.83 88888.00 2001-12-31 06:25:02.256 365 15687.68 560.31 57164.21 88888.00 2001-12-31 06:25:03.256 365 15687.29 560.31 57164.71 88888.00 2001-12-31 06:25:04.256 365 15687.68 560.69 57164.83 88888.00 2001-12-31 06:25:05.256 365 15687.42 560.19 57164.71 88888.00 2001-12-31 06:25:06.256 365 15686.90 560.56 57164.95 88888.00 2001-12-31 06:25:07.256 365 15687.68 560.19 57164.58 88888.00 2001-12-31 06:25:08.256 365 15687.55 559.94 57164.83 88888.00 2001-12-31 06:25:09.256 365 15687.03 560.31 57165.20 88888.00 2001-12-31 06:25:10.256 365 15687.68 560.69 57164.83 88888.00 2001-12-31 06:25:11.256 365 15687.81 560.44 57165.07 88888.00 2001-12-31 06:25:12.256 365 15687.42 560.69 57164.83 88888.00 2001-12-31 06:25:13.256 365 15687.55 560.69 57164.09 88888.00 2001-12-31 06:25:14.256 365 15687.42 560.07 57165.20 88888.00 2001-12-31 06:25:15.256 365 15687.16 560.31 57165.07 88888.00 2001-12-31 06:25:16.256 365 15687.16 560.56 57165.32 88888.00 2001-12-31 06:25:17.256 365 15687.68 560.19 57164.71 88888.00 2001-12-31 06:25:18.256 365 15687.55 560.81 57164.83 88888.00 2001-12-31 06:25:19.256 365 15687.42 560.81 57165.20 88888.00 2001-12-31 06:25:20.256 365 15687.29 560.69 57164.95 88888.00 2001-12-31 06:25:21.256 365 15687.42 560.93 57164.58 88888.00 2001-12-31 06:25:22.256 365 15687.55 561.18 57165.44 88888.00 2001-12-31 06:25:23.256 365 15687.42 561.68 57165.44 88888.00 2001-12-31 06:25:24.256 365 15687.29 561.06 57164.83 88888.00 2001-12-31 06:25:25.256 365 15687.81 561.06 57164.83 88888.00 2001-12-31 06:25:26.256 365 15687.68 561.31 57164.21 88888.00 2001-12-31 06:25:27.256 365 15687.81 560.81 57164.83 88888.00 2001-12-31 06:25:28.256 365 15687.03 561.43 57164.95 88888.00 2001-12-31 06:25:29.256 365 15687.68 561.31 57165.20 88888.00 2001-12-31 06:25:30.256 365 15688.20 561.43 57165.07 88888.00 2001-12-31 06:25:31.256 365 15687.68 561.43 57165.20 88888.00 2001-12-31 06:25:32.256 365 15687.42 561.68 57165.44 88888.00 2001-12-31 06:25:33.256 365 15687.68 561.55 57165.32 88888.00 2001-12-31 06:25:34.256 365 15687.94 561.06 57165.20 88888.00 2001-12-31 06:25:35.256 365 15687.55 561.80 57164.71 88888.00 2001-12-31 06:25:36.256 365 15687.81 560.93 57164.95 88888.00 2001-12-31 06:25:37.256 365 15687.94 561.31 57164.83 88888.00 2001-12-31 06:25:38.256 365 15687.68 561.55 57165.07 88888.00 2001-12-31 06:25:39.256 365 15687.55 562.05 57165.07 88888.00 2001-12-31 06:25:40.256 365 15687.81 561.31 57165.07 88888.00 2001-12-31 06:25:41.256 365 15688.20 561.43 57164.71 88888.00 2001-12-31 06:25:42.256 365 15687.94 561.55 57164.83 88888.00 2001-12-31 06:25:43.256 365 15688.07 562.17 57165.20 88888.00 2001-12-31 06:25:44.256 365 15687.55 562.05 57164.83 88888.00 2001-12-31 06:25:45.256 365 15687.81 561.55 57164.95 88888.00 2001-12-31 06:25:46.256 365 15688.20 561.92 57165.07 88888.00 2001-12-31 06:25:47.256 365 15688.07 561.55 57164.83 88888.00 2001-12-31 06:25:48.256 365 15688.33 561.80 57164.71 88888.00 2001-12-31 06:25:49.256 365 15688.07 561.43 57165.32 88888.00 2001-12-31 06:25:50.256 365 15688.07 562.05 57165.56 88888.00 2001-12-31 06:25:51.256 365 15688.20 561.80 57165.32 88888.00 2001-12-31 06:25:52.256 365 15687.94 562.30 57164.83 88888.00 2001-12-31 06:25:53.256 365 15688.20 561.31 57165.32 88888.00 2001-12-31 06:25:54.256 365 15688.59 561.55 57165.44 88888.00 2001-12-31 06:25:55.256 365 15687.81 562.54 57164.58 88888.00 2001-12-31 06:25:56.256 365 15688.07 561.80 57165.56 88888.00 2001-12-31 06:25:57.256 365 15687.81 562.05 57165.44 88888.00 2001-12-31 06:25:58.256 365 15687.94 562.42 57165.80 88888.00 2001-12-31 06:25:59.256 365 15688.20 562.30 57166.17 88888.00 2001-12-31 06:26:00.256 365 15687.29 561.92 57166.30 88888.00 2001-12-31 06:26:01.256 365 15688.46 561.92 57165.80 88888.00 2001-12-31 06:26:02.256 365 15687.68 562.42 57165.80 88888.00 2001-12-31 06:26:03.256 365 15687.68 562.05 57165.44 88888.00 2001-12-31 06:26:04.256 365 15688.33 561.80 57165.44 88888.00 2001-12-31 06:26:05.256 365 15688.33 562.30 57165.32 88888.00 2001-12-31 06:26:06.256 365 15687.68 562.17 57165.44 88888.00 2001-12-31 06:26:07.256 365 15688.33 561.92 57165.56 88888.00 2001-12-31 06:26:08.256 365 15688.46 562.67 57165.80 88888.00 2001-12-31 06:26:09.256 365 15688.20 562.42 57164.71 88888.00 2001-12-31 06:26:10.256 365 15688.20 561.43 57166.30 88888.00 2001-12-31 06:26:11.256 365 15688.46 562.17 57166.17 88888.00 2001-12-31 06:26:12.256 365 15687.68 561.92 57165.20 88888.00 2001-12-31 06:26:13.256 365 15688.85 562.30 57165.07 88888.00 2001-12-31 06:26:14.256 365 15688.07 562.17 57165.32 88888.00 2001-12-31 06:26:15.256 365 15688.85 562.54 57164.83 88888.00 2001-12-31 06:26:16.256 365 15688.59 562.42 57165.68 88888.00 2001-12-31 06:26:17.256 365 15688.46 561.92 57165.20 88888.00 2001-12-31 06:26:18.256 365 15688.59 562.30 57165.32 88888.00 2001-12-31 06:26:19.256 365 15688.20 562.30 57165.07 88888.00 2001-12-31 06:26:20.256 365 15688.33 562.67 57165.56 88888.00 2001-12-31 06:26:21.256 365 15688.59 562.30 57165.93 88888.00 2001-12-31 06:26:22.256 365 15688.33 561.92 57165.44 88888.00 2001-12-31 06:26:23.256 365 15688.85 562.30 57165.68 88888.00 2001-12-31 06:26:24.256 365 15688.46 562.30 57165.56 88888.00 2001-12-31 06:26:25.256 365 15688.46 562.05 57165.56 88888.00 2001-12-31 06:26:26.256 365 15688.07 562.54 57165.56 88888.00 2001-12-31 06:26:27.256 365 15687.68 562.54 57165.56 88888.00 2001-12-31 06:26:28.256 365 15688.46 562.79 57165.68 88888.00 2001-12-31 06:26:29.256 365 15688.59 562.79 57166.05 88888.00 2001-12-31 06:26:30.256 365 15688.07 561.92 57165.68 88888.00 2001-12-31 06:26:31.256 365 15688.20 561.92 57165.07 88888.00 2001-12-31 06:26:32.256 365 15688.46 562.05 57165.68 88888.00 2001-12-31 06:26:33.256 365 15688.07 562.30 57165.68 88888.00 2001-12-31 06:26:34.256 365 15687.55 562.67 57165.68 88888.00 2001-12-31 06:26:35.256 365 15688.46 562.54 57165.68 88888.00 2001-12-31 06:26:36.256 365 15688.33 562.30 57165.20 88888.00 2001-12-31 06:26:37.256 365 15688.33 562.30 57164.95 88888.00 2001-12-31 06:26:38.256 365 15688.20 562.54 57165.44 88888.00 2001-12-31 06:26:39.256 365 15688.07 562.30 57165.20 88888.00 2001-12-31 06:26:40.256 365 15687.94 563.04 57165.93 88888.00 2001-12-31 06:26:41.256 365 15687.81 562.30 57166.42 88888.00 2001-12-31 06:26:42.256 365 15688.07 561.80 57165.80 88888.00 2001-12-31 06:26:43.256 365 15687.94 562.92 57164.95 88888.00 2001-12-31 06:26:44.256 365 15687.68 562.30 57165.68 88888.00 2001-12-31 06:26:45.256 365 15687.68 562.17 57165.56 88888.00 2001-12-31 06:26:46.256 365 15688.20 562.30 57165.56 88888.00 2001-12-31 06:26:47.256 365 15687.29 562.79 57165.68 88888.00 2001-12-31 06:26:48.256 365 15687.94 562.92 57165.44 88888.00 2001-12-31 06:26:49.256 365 15687.68 562.17 57165.44 88888.00 2001-12-31 06:26:50.256 365 15687.16 562.79 57165.56 88888.00 2001-12-31 06:26:51.256 365 15687.55 562.42 57164.95 88888.00 2001-12-31 06:26:52.256 365 15688.07 562.30 57164.83 88888.00 2001-12-31 06:26:53.256 365 15686.90 562.17 57164.83 88888.00 2001-12-31 06:26:54.256 365 15687.03 562.54 57165.20 88888.00 2001-12-31 06:26:55.256 365 15687.55 562.05 57165.07 88888.00 2001-12-31 06:26:56.256 365 15687.55 562.30 57165.07 88888.00 2001-12-31 06:26:57.256 365 15688.07 562.17 57165.44 88888.00 2001-12-31 06:26:58.256 365 15687.29 562.67 57165.32 88888.00 2001-12-31 06:26:59.256 365 15687.29 562.42 57164.71 88888.00 2001-12-31 06:27:00.256 365 15687.42 562.17 57165.20 88888.00 2001-12-31 06:27:01.256 365 15687.55 562.67 57165.20 88888.00 2001-12-31 06:27:02.256 365 15687.68 562.05 57164.83 88888.00 2001-12-31 06:27:03.256 365 15687.81 562.42 57165.32 88888.00 2001-12-31 06:27:04.256 365 15688.46 562.54 57164.58 88888.00 2001-12-31 06:27:05.256 365 15687.16 562.17 57164.95 88888.00 2001-12-31 06:27:06.256 365 15687.55 561.92 57164.95 88888.00 2001-12-31 06:27:07.256 365 15687.29 563.41 57165.32 88888.00 2001-12-31 06:27:08.256 365 15687.55 562.79 57164.83 88888.00 2001-12-31 06:27:09.256 365 15687.03 562.54 57165.44 88888.00 2001-12-31 06:27:10.256 365 15687.68 562.42 57165.07 88888.00 2001-12-31 06:27:11.256 365 15687.81 562.54 57165.44 88888.00 2001-12-31 06:27:12.256 365 15687.81 562.42 57164.58 88888.00 2001-12-31 06:27:13.256 365 15687.42 562.17 57164.34 88888.00 2001-12-31 06:27:14.256 365 15687.29 562.42 57164.83 88888.00 2001-12-31 06:27:15.256 365 15687.29 562.79 57164.46 88888.00 2001-12-31 06:27:16.256 365 15686.77 563.16 57165.07 88888.00 2001-12-31 06:27:17.256 365 15687.94 562.05 57164.71 88888.00 2001-12-31 06:27:18.256 365 15687.68 562.67 57165.32 88888.00 2001-12-31 06:27:19.256 365 15687.16 562.79 57165.32 88888.00 2001-12-31 06:27:20.256 365 15687.16 562.54 57164.34 88888.00 2001-12-31 06:27:21.256 365 15687.03 562.79 57164.46 88888.00 2001-12-31 06:27:22.256 365 15687.42 562.30 57165.07 88888.00 2001-12-31 06:27:23.256 365 15687.03 562.67 57164.95 88888.00 2001-12-31 06:27:24.256 365 15687.55 563.04 57164.58 88888.00 2001-12-31 06:27:25.256 365 15686.51 561.92 57164.58 88888.00 2001-12-31 06:27:26.256 365 15687.16 561.92 57164.71 88888.00 2001-12-31 06:27:27.256 365 15687.68 562.67 57164.71 88888.00 2001-12-31 06:27:28.256 365 15686.77 561.80 57164.95 88888.00 2001-12-31 06:27:29.256 365 15687.29 562.67 57164.95 88888.00 2001-12-31 06:27:30.256 365 15687.55 562.92 57165.20 88888.00 2001-12-31 06:27:31.256 365 15686.25 562.67 57164.34 88888.00 2001-12-31 06:27:32.256 365 15686.51 563.41 57165.20 88888.00 2001-12-31 06:27:33.256 365 15685.86 562.17 57164.83 88888.00 2001-12-31 06:27:34.256 365 15686.12 563.16 57164.71 88888.00 2001-12-31 06:27:35.256 365 15686.51 562.17 57164.95 88888.00 2001-12-31 06:27:36.256 365 15687.03 563.53 57164.09 88888.00 2001-12-31 06:27:37.256 365 15686.77 562.67 57164.46 88888.00 2001-12-31 06:27:38.256 365 15686.90 562.54 57163.85 88888.00 2001-12-31 06:27:39.256 365 15686.90 562.92 57164.21 88888.00 2001-12-31 06:27:40.256 365 15686.51 562.17 57164.09 88888.00 2001-12-31 06:27:41.256 365 15686.38 562.42 57164.58 88888.00 2001-12-31 06:27:42.256 365 15686.64 562.79 57164.46 88888.00 2001-12-31 06:27:43.256 365 15685.86 562.17 57164.71 88888.00 2001-12-31 06:27:44.256 365 15687.03 562.79 57164.58 88888.00 2001-12-31 06:27:45.256 365 15686.25 562.92 57164.09 88888.00 2001-12-31 06:27:46.256 365 15685.86 562.79 57164.58 88888.00 2001-12-31 06:27:47.256 365 15685.73 562.67 57164.09 88888.00 2001-12-31 06:27:48.256 365 15685.86 562.54 57164.46 88888.00 2001-12-31 06:27:49.256 365 15686.38 562.67 57163.97 88888.00 2001-12-31 06:27:50.256 365 15685.86 562.42 57163.73 88888.00 2001-12-31 06:27:51.256 365 15685.99 563.41 57163.73 88888.00 2001-12-31 06:27:52.256 365 15685.86 562.79 57163.73 88888.00 2001-12-31 06:27:53.256 365 15686.77 562.30 57164.21 88888.00 2001-12-31 06:27:54.256 365 15685.86 562.30 57163.48 88888.00 2001-12-31 06:27:55.256 365 15686.25 562.79 57163.61 88888.00 2001-12-31 06:27:56.256 365 15685.99 562.79 57163.73 88888.00 2001-12-31 06:27:57.256 365 15685.73 562.92 57163.48 88888.00 2001-12-31 06:27:58.256 365 15686.51 562.79 57163.48 88888.00 2001-12-31 06:27:59.256 365 15685.60 562.92 57163.61 88888.00 2001-12-31 06:28:00.256 365 15685.60 562.67 57163.73 88888.00 2001-12-31 06:28:01.256 365 15685.99 562.67 57163.97 88888.00 2001-12-31 06:28:02.256 365 15685.86 562.54 57163.97 88888.00 2001-12-31 06:28:03.256 365 15685.21 562.42 57163.48 88888.00 2001-12-31 06:28:04.256 365 15686.12 562.30 57163.12 88888.00 2001-12-31 06:28:05.256 365 15685.60 562.17 57163.97 88888.00 2001-12-31 06:28:06.256 365 15686.25 562.42 57163.48 88888.00 2001-12-31 06:28:07.256 365 15685.47 562.79 57163.85 88888.00 2001-12-31 06:28:08.256 365 15685.73 562.79 57164.09 88888.00 2001-12-31 06:28:09.256 365 15685.99 562.30 57163.48 88888.00 2001-12-31 06:28:10.256 365 15685.73 562.42 57163.48 88888.00 2001-12-31 06:28:11.256 365 15685.99 562.79 57163.97 88888.00 2001-12-31 06:28:12.256 365 15686.38 562.92 57162.87 88888.00 2001-12-31 06:28:13.256 365 15686.51 562.79 57163.24 88888.00 2001-12-31 06:28:14.256 365 15686.25 562.42 57162.75 88888.00 2001-12-31 06:28:15.256 365 15685.99 562.67 57163.61 88888.00 2001-12-31 06:28:16.256 365 15685.47 562.42 57163.24 88888.00 2001-12-31 06:28:17.256 365 15686.38 562.30 57163.12 88888.00 2001-12-31 06:28:18.256 365 15685.73 562.30 57162.99 88888.00 2001-12-31 06:28:19.256 365 15686.12 562.67 57163.24 88888.00 2001-12-31 06:28:20.256 365 15685.73 562.54 57163.85 88888.00 2001-12-31 06:28:21.256 365 15685.73 563.04 57163.73 88888.00 2001-12-31 06:28:22.256 365 15685.60 563.04 57163.36 88888.00 2001-12-31 06:28:23.256 365 15685.60 562.42 57163.24 88888.00 2001-12-31 06:28:24.256 365 15686.25 562.30 57163.24 88888.00 2001-12-31 06:28:25.256 365 15685.60 562.30 57163.36 88888.00 2001-12-31 06:28:26.256 365 15685.60 562.30 57163.73 88888.00 2001-12-31 06:28:27.256 365 15685.34 562.30 57163.85 88888.00 2001-12-31 06:28:28.256 365 15685.73 562.92 57163.61 88888.00 2001-12-31 06:28:29.256 365 15685.99 562.54 57163.12 88888.00 2001-12-31 06:28:30.256 365 15685.86 562.42 57163.61 88888.00 2001-12-31 06:28:31.256 365 15685.34 562.67 57162.99 88888.00 2001-12-31 06:28:32.256 365 15685.21 563.04 57162.75 88888.00 2001-12-31 06:28:33.256 365 15686.12 563.16 57163.12 88888.00 2001-12-31 06:28:34.256 365 15685.34 562.30 57162.87 88888.00 2001-12-31 06:28:35.256 365 15685.99 562.42 57162.63 88888.00 2001-12-31 06:28:36.256 365 15685.34 562.30 57162.99 88888.00 2001-12-31 06:28:37.256 365 15685.34 562.92 57163.24 88888.00 2001-12-31 06:28:38.256 365 15685.86 561.68 57162.99 88888.00 2001-12-31 06:28:39.256 365 15685.99 562.30 57163.12 88888.00 2001-12-31 06:28:40.256 365 15685.08 562.67 57162.75 88888.00 2001-12-31 06:28:41.256 365 15685.86 562.79 57163.48 88888.00 2001-12-31 06:28:42.256 365 15685.86 562.79 57162.50 88888.00 2001-12-31 06:28:43.256 365 15685.08 562.42 57163.12 88888.00 2001-12-31 06:28:44.256 365 15685.08 561.92 57162.99 88888.00 2001-12-31 06:28:45.256 365 15685.21 562.67 57162.87 88888.00 2001-12-31 06:28:46.256 365 15684.82 562.67 57162.87 88888.00 2001-12-31 06:28:47.256 365 15685.34 561.92 57163.24 88888.00 2001-12-31 06:28:48.256 365 15685.60 562.17 57163.12 88888.00 2001-12-31 06:28:49.256 365 15685.60 562.30 57163.24 88888.00 2001-12-31 06:28:50.256 365 15684.95 562.79 57162.87 88888.00 2001-12-31 06:28:51.256 365 15685.73 562.42 57163.24 88888.00 2001-12-31 06:28:52.256 365 15685.47 562.67 57162.87 88888.00 2001-12-31 06:28:53.256 365 15684.95 563.04 57163.24 88888.00 2001-12-31 06:28:54.256 365 15685.34 562.17 57162.63 88888.00 2001-12-31 06:28:55.256 365 15685.08 562.42 57162.63 88888.00 2001-12-31 06:28:56.256 365 15685.86 561.92 57162.38 88888.00 2001-12-31 06:28:57.256 365 15684.95 562.92 57162.38 88888.00 2001-12-31 06:28:58.256 365 15685.34 563.29 57162.50 88888.00 2001-12-31 06:28:59.256 365 15685.47 562.05 57162.26 88888.00 2001-12-31 06:29:00.256 365 15685.86 562.17 57162.14 88888.00 2001-12-31 06:29:01.256 365 15685.47 562.67 57162.38 88888.00 2001-12-31 06:29:02.256 365 15685.08 562.92 57162.99 88888.00 2001-12-31 06:29:03.256 365 15685.86 562.30 57162.50 88888.00 2001-12-31 06:29:04.256 365 15685.21 562.42 57162.99 88888.00 2001-12-31 06:29:05.256 365 15684.95 562.05 57162.38 88888.00 2001-12-31 06:29:06.256 365 15685.34 562.05 57162.26 88888.00 2001-12-31 06:29:07.256 365 15685.34 562.17 57162.99 88888.00 2001-12-31 06:29:08.256 365 15685.60 562.79 57162.75 88888.00 2001-12-31 06:29:09.256 365 15686.25 562.30 57161.77 88888.00 2001-12-31 06:29:10.256 365 15685.73 562.05 57162.63 88888.00 2001-12-31 06:29:11.256 365 15685.47 562.17 57162.38 88888.00 2001-12-31 06:29:12.256 365 15684.95 562.05 57162.38 88888.00 2001-12-31 06:29:13.256 365 15685.34 562.67 57162.02 88888.00 2001-12-31 06:29:14.256 365 15685.47 562.05 57161.65 88888.00 2001-12-31 06:29:15.256 365 15684.56 562.54 57162.14 88888.00 2001-12-31 06:29:16.256 365 15684.82 562.30 57162.14 88888.00 2001-12-31 06:29:17.256 365 15684.82 562.17 57162.14 88888.00 2001-12-31 06:29:18.256 365 15684.95 562.54 57161.89 88888.00 2001-12-31 06:29:19.256 365 15685.47 562.30 57162.14 88888.00 2001-12-31 06:29:20.256 365 15684.56 562.05 57161.89 88888.00 2001-12-31 06:29:21.256 365 15684.95 562.17 57162.63 88888.00 2001-12-31 06:29:22.256 365 15685.86 562.79 57162.87 88888.00 2001-12-31 06:29:23.256 365 15685.47 561.80 57162.14 88888.00 2001-12-31 06:29:24.256 365 15685.08 562.67 57162.38 88888.00 2001-12-31 06:29:25.256 365 15685.60 562.92 57161.89 88888.00 2001-12-31 06:29:26.256 365 15686.12 562.54 57163.12 88888.00 2001-12-31 06:29:27.256 365 15685.47 562.67 57162.02 88888.00 2001-12-31 06:29:28.256 365 15685.34 562.42 57162.26 88888.00 2001-12-31 06:29:29.256 365 15685.73 562.30 57162.75 88888.00 2001-12-31 06:29:30.256 365 15685.34 562.79 57162.63 88888.00 2001-12-31 06:29:31.256 365 15686.25 561.92 57162.02 88888.00 2001-12-31 06:29:32.256 365 15685.21 562.54 57162.50 88888.00 2001-12-31 06:29:33.256 365 15684.82 562.05 57162.38 88888.00 2001-12-31 06:29:34.256 365 15685.99 561.92 57162.63 88888.00 2001-12-31 06:29:35.256 365 15686.12 562.17 57162.50 88888.00 2001-12-31 06:29:36.256 365 15685.60 562.54 57162.26 88888.00 2001-12-31 06:29:37.256 365 15685.86 562.54 57162.26 88888.00 2001-12-31 06:29:38.256 365 15685.86 561.92 57161.77 88888.00 2001-12-31 06:29:39.256 365 15685.99 561.92 57162.63 88888.00 2001-12-31 06:29:40.256 365 15685.60 562.05 57163.12 88888.00 2001-12-31 06:29:41.256 365 15685.73 562.17 57162.38 88888.00 2001-12-31 06:29:42.256 365 15685.99 562.42 57162.63 88888.00 2001-12-31 06:29:43.256 365 15685.86 562.42 57162.75 88888.00 2001-12-31 06:29:44.256 365 15685.34 562.67 57162.38 88888.00 2001-12-31 06:29:45.256 365 15686.12 562.05 57162.26 88888.00 2001-12-31 06:29:46.256 365 15686.12 562.42 57162.99 88888.00 2001-12-31 06:29:47.256 365 15685.86 562.17 57162.14 88888.00 2001-12-31 06:29:48.256 365 15686.12 562.54 57162.63 88888.00 2001-12-31 06:29:49.256 365 15685.47 562.17 57162.87 88888.00 2001-12-31 06:29:50.256 365 15686.25 562.42 57162.38 88888.00 2001-12-31 06:29:51.256 365 15685.60 562.17 57162.38 88888.00 2001-12-31 06:29:52.256 365 15685.21 561.68 57162.63 88888.00 2001-12-31 06:29:53.256 365 15686.64 561.80 57162.26 88888.00 2001-12-31 06:29:54.256 365 15686.38 562.54 57162.38 88888.00 2001-12-31 06:29:55.256 365 15686.38 562.67 57162.26 88888.00 2001-12-31 06:29:56.256 365 15686.77 562.42 57162.50 88888.00 2001-12-31 06:29:57.256 365 15685.99 562.92 57162.75 88888.00 2001-12-31 06:29:58.256 365 15686.51 562.17 57162.14 88888.00 2001-12-31 06:29:59.256 365 15685.73 562.05 57162.38 88888.00 2001-12-31 06:30:00.256 365 15685.47 562.79 57163.36 88888.00 2001-12-31 06:30:01.256 365 15685.73 562.17 57162.14 88888.00 2001-12-31 06:30:02.256 365 15686.25 561.68 57162.50 88888.00 2001-12-31 06:30:03.256 365 15685.60 562.30 57162.38 88888.00 2001-12-31 06:30:04.256 365 15686.90 562.17 57162.38 88888.00 2001-12-31 06:30:05.256 365 15687.03 562.67 57162.75 88888.00 2001-12-31 06:30:06.256 365 15686.77 562.05 57162.75 88888.00 2001-12-31 06:30:07.256 365 15686.51 562.42 57162.26 88888.00 2001-12-31 06:30:08.256 365 15685.86 562.42 57162.63 88888.00 2001-12-31 06:30:09.256 365 15686.12 561.55 57162.87 88888.00 2001-12-31 06:30:10.256 365 15686.12 562.42 57162.14 88888.00 2001-12-31 06:30:11.256 365 15685.99 561.92 57162.63 88888.00 2001-12-31 06:30:12.256 365 15685.86 561.68 57162.75 88888.00 2001-12-31 06:30:13.256 365 15686.25 562.79 57162.50 88888.00 2001-12-31 06:30:14.256 365 15686.38 562.05 57162.99 88888.00 2001-12-31 06:30:15.256 365 15686.38 562.05 57162.50 88888.00 2001-12-31 06:30:16.256 365 15686.38 561.80 57162.26 88888.00 2001-12-31 06:30:17.256 365 15685.47 561.92 57162.50 88888.00 2001-12-31 06:30:18.256 365 15685.99 561.92 57162.38 88888.00 2001-12-31 06:30:19.256 365 15686.77 562.05 57162.75 88888.00 2001-12-31 06:30:20.256 365 15686.90 562.42 57163.24 88888.00 2001-12-31 06:30:21.256 365 15686.25 562.05 57162.87 88888.00 2001-12-31 06:30:22.256 365 15686.77 561.43 57162.99 88888.00 2001-12-31 06:30:23.256 365 15686.25 562.42 57162.14 88888.00 2001-12-31 06:30:24.256 365 15686.51 561.80 57162.99 88888.00 2001-12-31 06:30:25.256 365 15686.77 562.05 57163.12 88888.00 2001-12-31 06:30:26.256 365 15686.25 561.92 57162.75 88888.00 2001-12-31 06:30:27.256 365 15686.64 562.30 57162.26 88888.00 2001-12-31 06:30:28.256 365 15686.77 561.92 57163.12 88888.00 2001-12-31 06:30:29.256 365 15686.77 561.68 57162.63 88888.00 2001-12-31 06:30:30.256 365 15686.77 561.31 57162.99 88888.00 2001-12-31 06:30:31.256 365 15686.38 562.42 57163.36 88888.00 2001-12-31 06:30:32.256 365 15686.51 561.92 57162.75 88888.00 2001-12-31 06:30:33.256 365 15686.12 562.67 57162.87 88888.00 2001-12-31 06:30:34.256 365 15685.99 562.17 57163.12 88888.00 2001-12-31 06:30:35.256 365 15686.38 561.80 57162.63 88888.00 2001-12-31 06:30:36.256 365 15686.64 562.17 57162.63 88888.00 2001-12-31 06:30:37.256 365 15686.51 561.68 57162.63 88888.00 2001-12-31 06:30:38.256 365 15687.16 561.80 57162.87 88888.00 2001-12-31 06:30:39.256 365 15687.03 561.31 57163.12 88888.00 2001-12-31 06:30:40.256 365 15687.16 561.80 57162.63 88888.00 2001-12-31 06:30:41.256 365 15686.51 562.30 57163.36 88888.00 2001-12-31 06:30:42.256 365 15687.42 561.92 57163.24 88888.00 2001-12-31 06:30:43.256 365 15686.51 561.80 57163.12 88888.00 2001-12-31 06:30:44.256 365 15686.64 562.42 57162.63 88888.00 2001-12-31 06:30:45.256 365 15687.29 562.05 57163.12 88888.00 2001-12-31 06:30:46.256 365 15687.42 562.30 57163.48 88888.00 2001-12-31 06:30:47.256 365 15686.64 561.68 57162.99 88888.00 2001-12-31 06:30:48.256 365 15687.55 562.67 57163.61 88888.00 2001-12-31 06:30:49.256 365 15687.81 561.68 57163.61 88888.00 2001-12-31 06:30:50.256 365 15687.16 561.68 57163.12 88888.00 2001-12-31 06:30:51.256 365 15687.55 562.05 57163.48 88888.00 2001-12-31 06:30:52.256 365 15686.90 561.55 57163.48 88888.00 2001-12-31 06:30:53.256 365 15687.42 562.54 57163.61 88888.00 2001-12-31 06:30:54.256 365 15687.16 561.55 57163.24 88888.00 2001-12-31 06:30:55.256 365 15687.03 561.92 57163.48 88888.00 2001-12-31 06:30:56.256 365 15687.42 560.93 57163.36 88888.00 2001-12-31 06:30:57.256 365 15686.77 562.42 57163.48 88888.00 2001-12-31 06:30:58.256 365 15686.64 561.80 57163.73 88888.00 2001-12-31 06:30:59.256 365 15686.77 561.92 57163.85 88888.00 2001-12-31 06:31:00.256 365 15687.42 561.80 57162.87 88888.00 2001-12-31 06:31:01.256 365 15685.99 561.31 57163.48 88888.00 2001-12-31 06:31:02.256 365 15687.29 561.92 57163.85 88888.00 2001-12-31 06:31:03.256 365 15687.03 562.17 57163.61 88888.00 2001-12-31 06:31:04.256 365 15686.51 561.80 57163.36 88888.00 2001-12-31 06:31:05.256 365 15687.42 561.68 57163.85 88888.00 2001-12-31 06:31:06.256 365 15686.51 561.80 57163.73 88888.00 2001-12-31 06:31:07.256 365 15686.25 562.17 57163.36 88888.00 2001-12-31 06:31:08.256 365 15686.90 561.92 57163.73 88888.00 2001-12-31 06:31:09.256 365 15686.25 562.30 57163.36 88888.00 2001-12-31 06:31:10.256 365 15686.77 562.30 57164.09 88888.00 2001-12-31 06:31:11.256 365 15686.77 562.54 57163.61 88888.00 2001-12-31 06:31:12.256 365 15686.25 561.55 57163.48 88888.00 2001-12-31 06:31:13.256 365 15686.90 561.43 57163.12 88888.00 2001-12-31 06:31:14.256 365 15686.77 561.92 57163.48 88888.00 2001-12-31 06:31:15.256 365 15686.64 561.80 57163.73 88888.00 2001-12-31 06:31:16.256 365 15686.38 561.92 57163.24 88888.00 2001-12-31 06:31:17.256 365 15686.12 561.80 57163.85 88888.00 2001-12-31 06:31:18.256 365 15687.29 561.92 57163.12 88888.00 2001-12-31 06:31:19.256 365 15686.90 562.42 57164.09 88888.00 2001-12-31 06:31:20.256 365 15685.86 561.55 57164.46 88888.00 2001-12-31 06:31:21.256 365 15686.64 560.93 57164.09 88888.00 2001-12-31 06:31:22.256 365 15686.51 562.17 57163.48 88888.00 2001-12-31 06:31:23.256 365 15686.64 561.55 57163.97 88888.00 2001-12-31 06:31:24.256 365 15686.51 561.55 57164.58 88888.00 2001-12-31 06:31:25.256 365 15686.90 561.55 57162.87 88888.00 2001-12-31 06:31:26.256 365 15687.03 562.30 57163.36 88888.00 2001-12-31 06:31:27.256 365 15687.68 561.92 57163.61 88888.00 2001-12-31 06:31:28.256 365 15687.16 561.18 57163.85 88888.00 2001-12-31 06:31:29.256 365 15687.03 562.30 57163.85 88888.00 2001-12-31 06:31:30.256 365 15686.12 562.05 57163.24 88888.00 2001-12-31 06:31:31.256 365 15687.42 561.31 57164.09 88888.00 2001-12-31 06:31:32.256 365 15686.90 561.92 57163.73 88888.00 2001-12-31 06:31:33.256 365 15687.55 561.31 57163.61 88888.00 2001-12-31 06:31:34.256 365 15687.42 561.92 57163.48 88888.00 2001-12-31 06:31:35.256 365 15686.77 561.80 57163.73 88888.00 2001-12-31 06:31:36.256 365 15686.90 561.80 57163.73 88888.00 2001-12-31 06:31:37.256 365 15686.38 561.80 57164.21 88888.00 2001-12-31 06:31:38.256 365 15687.29 561.55 57164.21 88888.00 2001-12-31 06:31:39.256 365 15687.68 561.80 57163.24 88888.00 2001-12-31 06:31:40.256 365 15687.29 561.68 57163.85 88888.00 2001-12-31 06:31:41.256 365 15687.42 562.17 57163.36 88888.00 2001-12-31 06:31:42.256 365 15687.29 561.55 57163.85 88888.00 2001-12-31 06:31:43.256 365 15687.03 562.67 57163.97 88888.00 2001-12-31 06:31:44.256 365 15687.16 561.68 57163.73 88888.00 2001-12-31 06:31:45.256 365 15687.55 562.05 57163.36 88888.00 2001-12-31 06:31:46.256 365 15686.90 561.92 57163.61 88888.00 2001-12-31 06:31:47.256 365 15687.16 561.68 57164.21 88888.00 2001-12-31 06:31:48.256 365 15686.77 561.80 57163.85 88888.00 2001-12-31 06:31:49.256 365 15686.90 561.92 57163.36 88888.00 2001-12-31 06:31:50.256 365 15686.51 561.92 57164.34 88888.00 2001-12-31 06:31:51.256 365 15687.94 562.30 57163.97 88888.00 2001-12-31 06:31:52.256 365 15686.77 561.55 57164.21 88888.00 2001-12-31 06:31:53.256 365 15686.90 561.92 57164.46 88888.00 2001-12-31 06:31:54.256 365 15686.64 562.17 57163.97 88888.00 2001-12-31 06:31:55.256 365 15687.42 562.30 57163.97 88888.00 2001-12-31 06:31:56.256 365 15686.64 561.55 57163.48 88888.00 2001-12-31 06:31:57.256 365 15687.03 561.80 57163.73 88888.00 2001-12-31 06:31:58.256 365 15686.90 561.92 57163.61 88888.00 2001-12-31 06:31:59.256 365 15686.77 561.68 57163.48 88888.00 2001-12-31 06:32:00.256 365 15686.25 561.80 57164.21 88888.00 2001-12-31 06:32:01.256 365 15686.90 561.31 57163.97 88888.00 2001-12-31 06:32:02.256 365 15687.03 562.17 57163.61 88888.00 2001-12-31 06:32:03.256 365 15687.29 562.17 57163.48 88888.00 2001-12-31 06:32:04.256 365 15687.29 562.05 57162.87 88888.00 2001-12-31 06:32:05.256 365 15686.77 562.17 57163.73 88888.00 2001-12-31 06:32:06.256 365 15686.51 561.31 57163.85 88888.00 2001-12-31 06:32:07.256 365 15687.16 562.30 57164.21 88888.00 2001-12-31 06:32:08.256 365 15687.81 561.80 57163.12 88888.00 2001-12-31 06:32:09.256 365 15686.64 561.55 57163.61 88888.00 2001-12-31 06:32:10.256 365 15687.16 561.68 57163.24 88888.00 2001-12-31 06:32:11.256 365 15687.03 562.67 57163.48 88888.00 2001-12-31 06:32:12.256 365 15686.38 560.69 57163.61 88888.00 2001-12-31 06:32:13.256 365 15686.77 561.18 57163.61 88888.00 2001-12-31 06:32:14.256 365 15686.77 561.55 57164.09 88888.00 2001-12-31 06:32:15.256 365 15686.90 561.55 57163.97 88888.00 2001-12-31 06:32:16.256 365 15686.90 561.68 57163.24 88888.00 2001-12-31 06:32:17.256 365 15686.64 561.55 57163.73 88888.00 2001-12-31 06:32:18.256 365 15687.29 561.68 57164.34 88888.00 2001-12-31 06:32:19.256 365 15687.16 562.05 57164.09 88888.00 2001-12-31 06:32:20.256 365 15686.51 562.05 57164.71 88888.00 2001-12-31 06:32:21.256 365 15686.90 562.17 57163.73 88888.00 2001-12-31 06:32:22.256 365 15686.77 561.55 57163.85 88888.00 2001-12-31 06:32:23.256 365 15686.90 561.18 57163.61 88888.00 2001-12-31 06:32:24.256 365 15686.77 561.80 57163.24 88888.00 2001-12-31 06:32:25.256 365 15686.64 561.92 57163.36 88888.00 2001-12-31 06:32:26.256 365 15686.38 562.05 57164.09 88888.00 2001-12-31 06:32:27.256 365 15687.03 561.80 57163.24 88888.00 2001-12-31 06:32:28.256 365 15687.29 561.80 57163.61 88888.00 2001-12-31 06:32:29.256 365 15686.77 561.55 57164.21 88888.00 2001-12-31 06:32:30.256 365 15686.51 561.43 57163.36 88888.00 2001-12-31 06:32:31.256 365 15686.38 561.68 57163.73 88888.00 2001-12-31 06:32:32.256 365 15686.64 561.43 57163.48 88888.00 2001-12-31 06:32:33.256 365 15687.03 561.18 57163.12 88888.00 2001-12-31 06:32:34.256 365 15686.25 561.80 57164.09 88888.00 2001-12-31 06:32:35.256 365 15686.51 561.80 57163.61 88888.00 2001-12-31 06:32:36.256 365 15686.64 561.92 57163.73 88888.00 2001-12-31 06:32:37.256 365 15686.38 561.31 57163.61 88888.00 2001-12-31 06:32:38.256 365 15686.64 561.31 57163.36 88888.00 2001-12-31 06:32:39.256 365 15687.42 561.92 57162.87 88888.00 2001-12-31 06:32:40.256 365 15686.38 561.43 57163.48 88888.00 2001-12-31 06:32:41.256 365 15686.64 561.80 57164.09 88888.00 2001-12-31 06:32:42.256 365 15687.16 562.17 57163.36 88888.00 2001-12-31 06:32:43.256 365 15686.77 561.80 57162.87 88888.00 2001-12-31 06:32:44.256 365 15686.90 561.80 57164.09 88888.00 2001-12-31 06:32:45.256 365 15687.03 562.17 57163.24 88888.00 2001-12-31 06:32:46.256 365 15686.38 561.43 57163.73 88888.00 2001-12-31 06:32:47.256 365 15686.64 561.31 57163.73 88888.00 2001-12-31 06:32:48.256 365 15686.51 561.31 57163.73 88888.00 2001-12-31 06:32:49.256 365 15685.73 561.92 57163.48 88888.00 2001-12-31 06:32:50.256 365 15686.38 561.92 57163.36 88888.00 2001-12-31 06:32:51.256 365 15686.90 561.43 57163.73 88888.00 2001-12-31 06:32:52.256 365 15686.90 561.80 57163.48 88888.00 2001-12-31 06:32:53.256 365 15687.16 562.30 57163.36 88888.00 2001-12-31 06:32:54.256 365 15685.86 562.17 57163.36 88888.00 2001-12-31 06:32:55.256 365 15687.03 562.92 57163.85 88888.00 2001-12-31 06:32:56.256 365 15686.51 562.42 57163.24 88888.00 2001-12-31 06:32:57.256 365 15686.90 561.43 57163.48 88888.00 2001-12-31 06:32:58.256 365 15687.03 561.92 57163.61 88888.00 2001-12-31 06:32:59.256 365 15687.29 562.67 57163.61 88888.00 2001-12-31 06:33:00.256 365 15687.29 561.43 57163.85 88888.00 2001-12-31 06:33:01.256 365 15686.64 562.30 57163.48 88888.00 2001-12-31 06:33:02.256 365 15686.90 562.17 57163.36 88888.00 2001-12-31 06:33:03.256 365 15686.12 562.05 57163.61 88888.00 2001-12-31 06:33:04.256 365 15686.51 562.30 57163.73 88888.00 2001-12-31 06:33:05.256 365 15686.51 562.54 57164.09 88888.00 2001-12-31 06:33:06.256 365 15686.90 562.30 57163.73 88888.00 2001-12-31 06:33:07.256 365 15686.77 561.68 57163.73 88888.00 2001-12-31 06:33:08.256 365 15686.90 561.80 57163.73 88888.00 2001-12-31 06:33:09.256 365 15687.03 562.42 57163.73 88888.00 2001-12-31 06:33:10.256 365 15686.64 562.30 57163.73 88888.00 2001-12-31 06:33:11.256 365 15685.99 562.30 57163.61 88888.00 2001-12-31 06:33:12.256 365 15686.64 562.17 57163.85 88888.00 2001-12-31 06:33:13.256 365 15686.51 562.42 57164.21 88888.00 2001-12-31 06:33:14.256 365 15686.38 562.67 57163.61 88888.00 2001-12-31 06:33:15.256 365 15686.77 561.80 57163.48 88888.00 2001-12-31 06:33:16.256 365 15686.38 561.68 57163.85 88888.00 2001-12-31 06:33:17.256 365 15686.64 561.68 57163.85 88888.00 2001-12-31 06:33:18.256 365 15686.90 562.05 57164.71 88888.00 2001-12-31 06:33:19.256 365 15686.51 561.92 57163.48 88888.00 2001-12-31 06:33:20.256 365 15686.90 562.54 57163.48 88888.00 2001-12-31 06:33:21.256 365 15686.90 562.42 57163.85 88888.00 2001-12-31 06:33:22.256 365 15686.51 562.54 57163.48 88888.00 2001-12-31 06:33:23.256 365 15686.90 562.67 57163.85 88888.00 2001-12-31 06:33:24.256 365 15685.86 562.42 57163.73 88888.00 2001-12-31 06:33:25.256 365 15686.64 562.92 57163.73 88888.00 2001-12-31 06:33:26.256 365 15686.64 562.54 57163.36 88888.00 2001-12-31 06:33:27.256 365 15686.51 562.67 57163.73 88888.00 2001-12-31 06:33:28.256 365 15686.77 563.04 57163.24 88888.00 2001-12-31 06:33:29.256 365 15686.64 562.42 57163.97 88888.00 2001-12-31 06:33:30.256 365 15686.51 561.92 57163.61 88888.00 2001-12-31 06:33:31.256 365 15686.51 562.67 57163.85 88888.00 2001-12-31 06:33:32.256 365 15686.51 562.92 57164.46 88888.00 2001-12-31 06:33:33.256 365 15687.03 563.53 57163.85 88888.00 2001-12-31 06:33:34.256 365 15686.12 562.42 57164.21 88888.00 2001-12-31 06:33:35.256 365 15686.38 562.54 57163.61 88888.00 2001-12-31 06:33:36.256 365 15686.51 562.79 57164.58 88888.00 2001-12-31 06:33:37.256 365 15687.16 562.42 57164.21 88888.00 2001-12-31 06:33:38.256 365 15687.16 562.54 57164.09 88888.00 2001-12-31 06:33:39.256 365 15687.68 562.54 57163.97 88888.00 2001-12-31 06:33:40.256 365 15686.51 562.92 57164.09 88888.00 2001-12-31 06:33:41.256 365 15686.38 562.05 57163.85 88888.00 2001-12-31 06:33:42.256 365 15686.90 561.43 57164.34 88888.00 2001-12-31 06:33:43.256 365 15687.03 561.92 57164.09 88888.00 2001-12-31 06:33:44.256 365 15686.77 562.54 57164.34 88888.00 2001-12-31 06:33:45.256 365 15686.90 562.67 57164.58 88888.00 2001-12-31 06:33:46.256 365 15686.90 562.79 57164.46 88888.00 2001-12-31 06:33:47.256 365 15687.03 562.42 57164.34 88888.00 2001-12-31 06:33:48.256 365 15687.03 563.04 57164.46 88888.00 2001-12-31 06:33:49.256 365 15686.90 562.54 57164.09 88888.00 2001-12-31 06:33:50.256 365 15686.64 562.42 57164.21 88888.00 2001-12-31 06:33:51.256 365 15686.38 563.16 57163.85 88888.00 2001-12-31 06:33:52.256 365 15687.16 562.79 57164.09 88888.00 2001-12-31 06:33:53.256 365 15686.25 562.30 57163.97 88888.00 2001-12-31 06:33:54.256 365 15686.64 561.92 57164.34 88888.00 2001-12-31 06:33:55.256 365 15686.38 562.67 57163.97 88888.00 2001-12-31 06:33:56.256 365 15686.64 562.67 57164.34 88888.00 2001-12-31 06:33:57.256 365 15686.51 562.67 57163.61 88888.00 2001-12-31 06:33:58.256 365 15686.90 562.79 57164.46 88888.00 2001-12-31 06:33:59.256 365 15686.77 562.79 57164.21 88888.00 2001-12-31 06:34:00.256 365 15686.38 563.16 57163.97 88888.00 2001-12-31 06:34:01.256 365 15687.94 563.04 57164.46 88888.00 2001-12-31 06:34:02.256 365 15687.16 562.42 57164.46 88888.00 2001-12-31 06:34:03.256 365 15687.42 562.92 57164.46 88888.00 2001-12-31 06:34:04.256 365 15687.42 563.29 57164.58 88888.00 2001-12-31 06:34:05.256 365 15686.77 562.54 57163.73 88888.00 2001-12-31 06:34:06.256 365 15687.42 562.92 57164.09 88888.00 2001-12-31 06:34:07.256 365 15686.77 562.42 57164.83 88888.00 2001-12-31 06:34:08.256 365 15686.90 563.41 57164.21 88888.00 2001-12-31 06:34:09.256 365 15687.81 562.79 57164.34 88888.00 2001-12-31 06:34:10.256 365 15686.64 562.05 57164.09 88888.00 2001-12-31 06:34:11.256 365 15687.68 562.30 57164.09 88888.00 2001-12-31 06:34:12.256 365 15687.29 562.92 57163.73 88888.00 2001-12-31 06:34:13.256 365 15687.55 562.79 57164.09 88888.00 2001-12-31 06:34:14.256 365 15687.55 563.41 57163.97 88888.00 2001-12-31 06:34:15.256 365 15687.29 562.42 57165.07 88888.00 2001-12-31 06:34:16.256 365 15687.29 562.79 57164.58 88888.00 2001-12-31 06:34:17.256 365 15687.42 562.67 57163.85 88888.00 2001-12-31 06:34:18.256 365 15687.81 562.79 57164.71 88888.00 2001-12-31 06:34:19.256 365 15687.42 562.79 57164.71 88888.00 2001-12-31 06:34:20.256 365 15687.42 562.92 57164.95 88888.00 2001-12-31 06:34:21.256 365 15687.81 562.92 57164.71 88888.00 2001-12-31 06:34:22.256 365 15688.20 562.67 57164.58 88888.00 2001-12-31 06:34:23.256 365 15687.42 562.67 57164.46 88888.00 2001-12-31 06:34:24.256 365 15688.07 562.79 57164.83 88888.00 2001-12-31 06:34:25.256 365 15687.03 563.16 57164.09 88888.00 2001-12-31 06:34:26.256 365 15687.94 562.92 57165.07 88888.00 2001-12-31 06:34:27.256 365 15687.81 563.04 57163.85 88888.00 2001-12-31 06:34:28.256 365 15687.68 562.92 57164.46 88888.00 2001-12-31 06:34:29.256 365 15688.20 563.16 57164.83 88888.00 2001-12-31 06:34:30.256 365 15688.33 562.92 57164.21 88888.00 2001-12-31 06:34:31.256 365 15687.29 562.05 57164.83 88888.00 2001-12-31 06:34:32.256 365 15688.07 563.16 57165.20 88888.00 2001-12-31 06:34:33.256 365 15688.20 562.54 57164.83 88888.00 2001-12-31 06:34:34.256 365 15688.07 562.79 57164.95 88888.00 2001-12-31 06:34:35.256 365 15687.94 563.16 57165.56 88888.00 2001-12-31 06:34:36.256 365 15688.72 563.29 57165.56 88888.00 2001-12-31 06:34:37.256 365 15688.85 563.04 57165.07 88888.00 2001-12-31 06:34:38.256 365 15688.20 563.04 57165.80 88888.00 2001-12-31 06:34:39.256 365 15688.07 563.53 57165.07 88888.00 2001-12-31 06:34:40.256 365 15687.94 562.67 57164.95 88888.00 2001-12-31 06:34:41.256 365 15688.59 562.54 57165.93 88888.00 2001-12-31 06:34:42.256 365 15688.59 562.92 57165.93 88888.00 2001-12-31 06:34:43.256 365 15688.20 563.41 57165.07 88888.00 2001-12-31 06:34:44.256 365 15688.72 562.92 57165.80 88888.00 2001-12-31 06:34:45.256 365 15688.07 563.16 57165.32 88888.00 2001-12-31 06:34:46.256 365 15688.72 562.67 57165.32 88888.00 2001-12-31 06:34:47.256 365 15688.33 562.54 57165.44 88888.00 2001-12-31 06:34:48.256 365 15688.59 563.41 57164.83 88888.00 2001-12-31 06:34:49.256 365 15688.85 562.92 57166.05 88888.00 2001-12-31 06:34:50.256 365 15688.98 563.04 57164.95 88888.00 2001-12-31 06:34:51.256 365 15688.46 562.67 57165.07 88888.00 2001-12-31 06:34:52.256 365 15688.20 563.29 57165.20 88888.00 2001-12-31 06:34:53.256 365 15688.72 563.04 57165.68 88888.00 2001-12-31 06:34:54.256 365 15688.59 563.53 57165.68 88888.00 2001-12-31 06:34:55.256 365 15688.59 563.16 57165.68 88888.00 2001-12-31 06:34:56.256 365 15688.20 563.04 57166.05 88888.00 2001-12-31 06:34:57.256 365 15687.81 563.29 57165.56 88888.00 2001-12-31 06:34:58.256 365 15688.85 563.78 57166.17 88888.00 2001-12-31 06:34:59.256 365 15687.94 562.92 57165.44 88888.00 2001-12-31 06:35:00.256 365 15687.81 563.16 57165.93 88888.00 2001-12-31 06:35:01.256 365 15688.46 562.92 57166.17 88888.00 2001-12-31 06:35:02.256 365 15688.33 563.53 57166.30 88888.00 2001-12-31 06:35:03.256 365 15688.46 563.53 57165.80 88888.00 2001-12-31 06:35:04.256 365 15687.94 563.53 57166.42 88888.00 2001-12-31 06:35:05.256 365 15688.46 563.29 57165.44 88888.00 2001-12-31 06:35:06.256 365 15688.20 563.53 57165.80 88888.00 2001-12-31 06:35:07.256 365 15688.46 563.53 57165.32 88888.00 2001-12-31 06:35:08.256 365 15688.33 563.53 57166.17 88888.00 2001-12-31 06:35:09.256 365 15687.55 563.66 57166.17 88888.00 2001-12-31 06:35:10.256 365 15688.46 563.41 57165.56 88888.00 2001-12-31 06:35:11.256 365 15688.33 563.66 57166.30 88888.00 2001-12-31 06:35:12.256 365 15688.46 563.53 57165.44 88888.00 2001-12-31 06:35:13.256 365 15687.55 563.78 57166.30 88888.00 2001-12-31 06:35:14.256 365 15687.68 563.53 57166.17 88888.00 2001-12-31 06:35:15.256 365 15687.55 563.29 57166.66 88888.00 2001-12-31 06:35:16.256 365 15687.94 563.78 57166.66 88888.00 2001-12-31 06:35:17.256 365 15688.20 563.78 57166.30 88888.00 2001-12-31 06:35:18.256 365 15687.42 563.41 57165.93 88888.00 2001-12-31 06:35:19.256 365 15687.55 563.04 57166.42 88888.00 2001-12-31 06:35:20.256 365 15687.81 563.91 57165.80 88888.00 2001-12-31 06:35:21.256 365 15688.07 564.28 57166.54 88888.00 2001-12-31 06:35:22.256 365 15688.46 564.03 57166.05 88888.00 2001-12-31 06:35:23.256 365 15688.59 563.78 57166.42 88888.00 2001-12-31 06:35:24.256 365 15687.81 563.66 57166.30 88888.00 2001-12-31 06:35:25.256 365 15686.77 563.41 57166.54 88888.00 2001-12-31 06:35:26.256 365 15687.29 563.66 57165.68 88888.00 2001-12-31 06:35:27.256 365 15687.68 563.41 57166.42 88888.00 2001-12-31 06:35:28.256 365 15687.68 563.29 57165.93 88888.00 2001-12-31 06:35:29.256 365 15688.20 563.91 57166.54 88888.00 2001-12-31 06:35:30.256 365 15687.55 563.53 57165.80 88888.00 2001-12-31 06:35:31.256 365 15687.55 563.78 57166.54 88888.00 2001-12-31 06:35:32.256 365 15687.68 564.03 57166.30 88888.00 2001-12-31 06:35:33.256 365 15687.94 563.66 57166.17 88888.00 2001-12-31 06:35:34.256 365 15687.81 564.15 57165.93 88888.00 2001-12-31 06:35:35.256 365 15687.55 563.78 57165.80 88888.00 2001-12-31 06:35:36.256 365 15687.68 563.78 57165.93 88888.00 2001-12-31 06:35:37.256 365 15687.55 563.78 57166.30 88888.00 2001-12-31 06:35:38.256 365 15687.68 563.91 57166.05 88888.00 2001-12-31 06:35:39.256 365 15687.94 563.91 57165.93 88888.00 2001-12-31 06:35:40.256 365 15688.20 563.66 57165.80 88888.00 2001-12-31 06:35:41.256 365 15688.33 563.91 57165.80 88888.00 2001-12-31 06:35:42.256 365 15687.55 563.66 57165.80 88888.00 2001-12-31 06:35:43.256 365 15688.20 563.29 57165.80 88888.00 2001-12-31 06:35:44.256 365 15687.81 563.78 57166.30 88888.00 2001-12-31 06:35:45.256 365 15688.33 564.03 57166.05 88888.00 2001-12-31 06:35:46.256 365 15686.90 563.53 57166.42 88888.00 2001-12-31 06:35:47.256 365 15687.94 563.66 57165.44 88888.00 2001-12-31 06:35:48.256 365 15687.55 564.03 57166.05 88888.00 2001-12-31 06:35:49.256 365 15687.42 564.28 57165.93 88888.00 2001-12-31 06:35:50.256 365 15686.90 563.91 57166.30 88888.00 2001-12-31 06:35:51.256 365 15687.81 564.03 57165.80 88888.00 2001-12-31 06:35:52.256 365 15687.94 563.53 57165.56 88888.00 2001-12-31 06:35:53.256 365 15688.33 563.41 57165.68 88888.00 2001-12-31 06:35:54.256 365 15688.20 563.41 57165.32 88888.00 2001-12-31 06:35:55.256 365 15688.07 563.29 57165.32 88888.00 2001-12-31 06:35:56.256 365 15688.33 564.03 57166.17 88888.00 2001-12-31 06:35:57.256 365 15687.68 563.53 57166.05 88888.00 2001-12-31 06:35:58.256 365 15688.20 563.53 57165.56 88888.00 2001-12-31 06:35:59.256 365 15687.68 563.66 57165.68 88888.00 2001-12-31 06:36:00.256 365 15688.07 563.66 57165.44 88888.00 2001-12-31 06:36:01.256 365 15687.68 563.66 57165.80 88888.00 2001-12-31 06:36:02.256 365 15688.20 562.92 57165.80 88888.00 2001-12-31 06:36:03.256 365 15687.94 564.28 57165.44 88888.00 2001-12-31 06:36:04.256 365 15688.07 563.41 57165.93 88888.00 2001-12-31 06:36:05.256 365 15688.07 563.66 57165.68 88888.00 2001-12-31 06:36:06.256 365 15687.81 563.78 57165.68 88888.00 2001-12-31 06:36:07.256 365 15687.94 563.53 57165.93 88888.00 2001-12-31 06:36:08.256 365 15687.68 563.78 57166.05 88888.00 2001-12-31 06:36:09.256 365 15688.46 564.03 57165.68 88888.00 2001-12-31 06:36:10.256 365 15687.81 563.66 57165.44 88888.00 2001-12-31 06:36:11.256 365 15687.81 563.66 57165.44 88888.00 2001-12-31 06:36:12.256 365 15687.94 563.16 57165.56 88888.00 2001-12-31 06:36:13.256 365 15687.94 563.29 57166.42 88888.00 2001-12-31 06:36:14.256 365 15687.94 563.41 57165.07 88888.00 2001-12-31 06:36:15.256 365 15688.72 563.53 57165.56 88888.00 2001-12-31 06:36:16.256 365 15688.20 562.92 57165.56 88888.00 2001-12-31 06:36:17.256 365 15688.46 563.16 57165.44 88888.00 2001-12-31 06:36:18.256 365 15687.81 563.41 57165.32 88888.00 2001-12-31 06:36:19.256 365 15688.07 563.41 57165.68 88888.00 2001-12-31 06:36:20.256 365 15687.81 563.91 57165.56 88888.00 2001-12-31 06:36:21.256 365 15687.94 563.78 57165.93 88888.00 2001-12-31 06:36:22.256 365 15688.33 562.92 57165.80 88888.00 2001-12-31 06:36:23.256 365 15687.68 563.53 57165.68 88888.00 2001-12-31 06:36:24.256 365 15688.46 563.66 57166.17 88888.00 2001-12-31 06:36:25.256 365 15688.46 563.29 57165.07 88888.00 2001-12-31 06:36:26.256 365 15687.94 563.66 57165.68 88888.00 2001-12-31 06:36:27.256 365 15687.94 563.66 57165.68 88888.00 2001-12-31 06:36:28.256 365 15688.20 563.53 57165.80 88888.00 2001-12-31 06:36:29.256 365 15687.94 563.78 57165.56 88888.00 2001-12-31 06:36:30.256 365 15688.46 563.53 57165.80 88888.00 2001-12-31 06:36:31.256 365 15688.46 563.91 57165.80 88888.00 2001-12-31 06:36:32.256 365 15688.72 563.91 57166.05 88888.00 2001-12-31 06:36:33.256 365 15688.20 563.53 57166.05 88888.00 2001-12-31 06:36:34.256 365 15688.20 563.66 57166.05 88888.00 2001-12-31 06:36:35.256 365 15688.46 563.29 57165.80 88888.00 2001-12-31 06:36:36.256 365 15688.85 563.29 57165.68 88888.00 2001-12-31 06:36:37.256 365 15688.85 563.16 57165.93 88888.00 2001-12-31 06:36:38.256 365 15688.33 563.16 57165.44 88888.00 2001-12-31 06:36:39.256 365 15689.37 563.66 57165.93 88888.00 2001-12-31 06:36:40.256 365 15688.46 563.66 57165.20 88888.00 2001-12-31 06:36:41.256 365 15687.81 563.53 57166.05 88888.00 2001-12-31 06:36:42.256 365 15688.85 562.92 57166.05 88888.00 2001-12-31 06:36:43.256 365 15688.98 563.41 57165.20 88888.00 2001-12-31 06:36:44.256 365 15688.98 563.66 57166.05 88888.00 2001-12-31 06:36:45.256 365 15689.11 563.78 57166.05 88888.00 2001-12-31 06:36:46.256 365 15689.24 563.41 57165.68 88888.00 2001-12-31 06:36:47.256 365 15689.76 562.92 57165.56 88888.00 2001-12-31 06:36:48.256 365 15689.89 563.16 57165.93 88888.00 2001-12-31 06:36:49.256 365 15688.98 563.29 57165.93 88888.00 2001-12-31 06:36:50.256 365 15690.15 563.29 57166.66 88888.00 2001-12-31 06:36:51.256 365 15689.50 563.04 57166.05 88888.00 2001-12-31 06:36:52.256 365 15689.63 563.66 57166.54 88888.00 2001-12-31 06:36:53.256 365 15689.76 563.53 57166.66 88888.00 2001-12-31 06:36:54.256 365 15689.37 563.04 57166.42 88888.00 2001-12-31 06:36:55.256 365 15689.24 563.78 57165.93 88888.00 2001-12-31 06:36:56.256 365 15688.98 564.03 57165.80 88888.00 2001-12-31 06:36:57.256 365 15688.85 563.41 57166.54 88888.00 2001-12-31 06:36:58.256 365 15689.24 563.78 57166.42 88888.00 2001-12-31 06:36:59.256 365 15689.24 563.91 57166.79 88888.00 2001-12-31 06:37:00.256 365 15689.37 563.66 57165.93 88888.00 2001-12-31 06:37:01.256 365 15689.37 563.78 57166.66 88888.00 2001-12-31 06:37:02.256 365 15689.50 563.78 57166.54 88888.00 2001-12-31 06:37:03.256 365 15689.50 563.53 57166.54 88888.00 2001-12-31 06:37:04.256 365 15690.41 563.78 57166.30 88888.00 2001-12-31 06:37:05.256 365 15690.54 563.78 57166.66 88888.00 2001-12-31 06:37:06.256 365 15689.63 564.03 57166.54 88888.00 2001-12-31 06:37:07.256 365 15689.63 564.53 57167.15 88888.00 2001-12-31 06:37:08.256 365 15689.50 563.78 57166.54 88888.00 2001-12-31 06:37:09.256 365 15689.76 564.15 57167.03 88888.00 2001-12-31 06:37:10.256 365 15688.98 563.78 57166.54 88888.00 2001-12-31 06:37:11.256 365 15689.89 564.40 57166.91 88888.00 2001-12-31 06:37:12.256 365 15689.24 564.03 57166.54 88888.00 2001-12-31 06:37:13.256 365 15689.37 563.91 57167.39 88888.00 2001-12-31 06:37:14.256 365 15689.63 564.03 57166.91 88888.00 2001-12-31 06:37:15.256 365 15688.98 564.03 57166.66 88888.00 2001-12-31 06:37:16.256 365 15689.24 563.41 57167.03 88888.00 2001-12-31 06:37:17.256 365 15690.02 564.15 57166.54 88888.00 2001-12-31 06:37:18.256 365 15690.41 563.66 57167.03 88888.00 2001-12-31 06:37:19.256 365 15689.37 563.66 57166.54 88888.00 2001-12-31 06:37:20.256 365 15689.89 563.41 57167.39 88888.00 2001-12-31 06:37:21.256 365 15689.50 563.66 57167.03 88888.00 2001-12-31 06:37:22.256 365 15689.76 563.91 57166.91 88888.00 2001-12-31 06:37:23.256 365 15689.50 563.66 57166.91 88888.00 2001-12-31 06:37:24.256 365 15689.76 563.78 57166.79 88888.00 2001-12-31 06:37:25.256 365 15689.89 564.28 57167.76 88888.00 2001-12-31 06:37:26.256 365 15689.11 563.78 57167.27 88888.00 2001-12-31 06:37:27.256 365 15690.02 563.91 57166.42 88888.00 2001-12-31 06:37:28.256 365 15689.76 563.16 57167.39 88888.00 2001-12-31 06:37:29.256 365 15690.15 563.53 57167.64 88888.00 2001-12-31 06:37:30.256 365 15689.89 563.66 57167.39 88888.00 2001-12-31 06:37:31.256 365 15689.50 563.53 57167.03 88888.00 2001-12-31 06:37:32.256 365 15689.37 563.91 57167.03 88888.00 2001-12-31 06:37:33.256 365 15689.89 563.53 57166.91 88888.00 2001-12-31 06:37:34.256 365 15689.24 564.28 57167.27 88888.00 2001-12-31 06:37:35.256 365 15689.11 563.66 57168.01 88888.00 2001-12-31 06:37:36.256 365 15687.94 563.91 57167.39 88888.00 2001-12-31 06:37:37.256 365 15690.02 563.66 57167.15 88888.00 2001-12-31 06:37:38.256 365 15689.89 563.53 57167.27 88888.00 2001-12-31 06:37:39.256 365 15689.37 563.16 57167.39 88888.00 2001-12-31 06:37:40.256 365 15689.50 563.41 57167.15 88888.00 2001-12-31 06:37:41.256 365 15689.50 564.28 57166.91 88888.00 2001-12-31 06:37:42.256 365 15689.24 563.53 57167.76 88888.00 2001-12-31 06:37:43.256 365 15688.85 564.28 57167.64 88888.00 2001-12-31 06:37:44.256 365 15688.20 563.04 57167.64 88888.00 2001-12-31 06:37:45.256 365 15689.50 564.15 57167.39 88888.00 2001-12-31 06:37:46.256 365 15689.11 563.91 57167.27 88888.00 2001-12-31 06:37:47.256 365 15688.98 564.03 57167.52 88888.00 2001-12-31 06:37:48.256 365 15688.72 564.03 57167.15 88888.00 2001-12-31 06:37:49.256 365 15689.37 563.78 57166.79 88888.00 2001-12-31 06:37:50.256 365 15688.46 563.78 57166.54 88888.00 2001-12-31 06:37:51.256 365 15688.46 563.66 57167.03 88888.00 2001-12-31 06:37:52.256 365 15688.98 563.91 57166.79 88888.00 2001-12-31 06:37:53.256 365 15688.46 564.15 57167.76 88888.00 2001-12-31 06:37:54.256 365 15688.59 564.15 57167.27 88888.00 2001-12-31 06:37:55.256 365 15688.46 564.03 57166.91 88888.00 2001-12-31 06:37:56.256 365 15688.59 564.53 57167.15 88888.00 2001-12-31 06:37:57.256 365 15688.72 563.91 57167.64 88888.00 2001-12-31 06:37:58.256 365 15689.11 564.15 57167.27 88888.00 2001-12-31 06:37:59.256 365 15688.33 564.03 57167.52 88888.00 2001-12-31 06:38:00.256 365 15688.20 563.91 57167.64 88888.00 2001-12-31 06:38:01.256 365 15688.59 563.78 57166.91 88888.00 2001-12-31 06:38:02.256 365 15688.20 563.41 57167.52 88888.00 2001-12-31 06:38:03.256 365 15688.20 564.03 57166.66 88888.00 2001-12-31 06:38:04.256 365 15688.20 564.53 57166.91 88888.00 2001-12-31 06:38:05.256 365 15688.72 563.16 57166.66 88888.00 2001-12-31 06:38:06.256 365 15688.46 563.41 57166.54 88888.00 2001-12-31 06:38:07.256 365 15688.20 563.78 57166.54 88888.00 2001-12-31 06:38:08.256 365 15688.07 563.66 57166.79 88888.00 2001-12-31 06:38:09.256 365 15687.68 563.78 57166.91 88888.00 2001-12-31 06:38:10.256 365 15687.68 563.66 57166.66 88888.00 2001-12-31 06:38:11.256 365 15687.29 564.15 57166.91 88888.00 2001-12-31 06:38:12.256 365 15687.55 563.91 57166.54 88888.00 2001-12-31 06:38:13.256 365 15688.07 564.03 57166.42 88888.00 2001-12-31 06:38:14.256 365 15688.33 564.03 57166.91 88888.00 2001-12-31 06:38:15.256 365 15687.42 563.41 57166.79 88888.00 2001-12-31 06:38:16.256 365 15686.90 563.91 57166.05 88888.00 2001-12-31 06:38:17.256 365 15687.42 564.40 57166.79 88888.00 2001-12-31 06:38:18.256 365 15687.68 564.40 57166.66 88888.00 2001-12-31 06:38:19.256 365 15687.29 564.15 57165.93 88888.00 2001-12-31 06:38:20.256 365 15687.68 563.91 57166.42 88888.00 2001-12-31 06:38:21.256 365 15687.16 563.78 57165.93 88888.00 2001-12-31 06:38:22.256 365 15687.16 563.78 57165.93 88888.00 2001-12-31 06:38:23.256 365 15687.03 564.77 57166.17 88888.00 2001-12-31 06:38:24.256 365 15687.03 563.16 57166.66 88888.00 2001-12-31 06:38:25.256 365 15687.55 564.03 57166.66 88888.00 2001-12-31 06:38:26.256 365 15687.03 564.03 57166.05 88888.00 2001-12-31 06:38:27.256 365 15687.29 563.91 57166.54 88888.00 2001-12-31 06:38:28.256 365 15687.29 563.66 57166.30 88888.00 2001-12-31 06:38:29.256 365 15686.64 564.03 57166.05 88888.00 2001-12-31 06:38:30.256 365 15687.29 564.28 57165.93 88888.00 2001-12-31 06:38:31.256 365 15686.51 564.03 57166.30 88888.00 2001-12-31 06:38:32.256 365 15686.38 564.90 57165.80 88888.00 2001-12-31 06:38:33.256 365 15687.16 563.91 57166.05 88888.00 2001-12-31 06:38:34.256 365 15686.90 564.15 57165.68 88888.00 2001-12-31 06:38:35.256 365 15686.38 563.41 57166.42 88888.00 2001-12-31 06:38:36.256 365 15687.03 564.15 57165.93 88888.00 2001-12-31 06:38:37.256 365 15686.38 563.78 57166.42 88888.00 2001-12-31 06:38:38.256 365 15686.51 564.15 57166.30 88888.00 2001-12-31 06:38:39.256 365 15686.90 564.15 57166.05 88888.00 2001-12-31 06:38:40.256 365 15685.73 564.03 57166.05 88888.00 2001-12-31 06:38:41.256 365 15686.77 563.91 57166.66 88888.00 2001-12-31 06:38:42.256 365 15686.12 563.66 57165.44 88888.00 2001-12-31 06:38:43.256 365 15686.38 564.65 57165.80 88888.00 2001-12-31 06:38:44.256 365 15686.25 564.28 57165.68 88888.00 2001-12-31 06:38:45.256 365 15685.86 563.78 57166.30 88888.00 2001-12-31 06:38:46.256 365 15686.38 564.28 57166.17 88888.00 2001-12-31 06:38:47.256 365 15686.38 564.03 57165.80 88888.00 2001-12-31 06:38:48.256 365 15686.25 563.91 57165.93 88888.00 2001-12-31 06:38:49.256 365 15686.38 564.03 57166.54 88888.00 2001-12-31 06:38:50.256 365 15686.64 563.53 57165.68 88888.00 2001-12-31 06:38:51.256 365 15685.86 563.91 57165.93 88888.00 2001-12-31 06:38:52.256 365 15685.99 564.65 57165.56 88888.00 2001-12-31 06:38:53.256 365 15686.12 564.40 57166.30 88888.00 2001-12-31 06:38:54.256 365 15686.64 564.15 57166.17 88888.00 2001-12-31 06:38:55.256 365 15686.51 564.28 57166.42 88888.00 2001-12-31 06:38:56.256 365 15686.25 564.03 57165.68 88888.00 2001-12-31 06:38:57.256 365 15686.12 564.03 57165.93 88888.00 2001-12-31 06:38:58.256 365 15686.25 563.78 57165.80 88888.00 2001-12-31 06:38:59.256 365 15686.38 564.15 57165.44 88888.00 2001-12-31 06:39:00.256 365 15685.86 564.03 57165.80 88888.00 2001-12-31 06:39:01.256 365 15685.60 564.03 57165.44 88888.00 2001-12-31 06:39:02.256 365 15686.25 563.91 57165.68 88888.00 2001-12-31 06:39:03.256 365 15686.51 563.78 57165.68 88888.00 2001-12-31 06:39:04.256 365 15685.86 564.28 57165.56 88888.00 2001-12-31 06:39:05.256 365 15685.60 564.03 57165.44 88888.00 2001-12-31 06:39:06.256 365 15686.12 563.91 57165.32 88888.00 2001-12-31 06:39:07.256 365 15685.86 564.40 57165.56 88888.00 2001-12-31 06:39:08.256 365 15685.60 564.40 57165.07 88888.00 2001-12-31 06:39:09.256 365 15685.47 564.28 57165.32 88888.00 2001-12-31 06:39:10.256 365 15684.95 564.40 57165.07 88888.00 2001-12-31 06:39:11.256 365 15685.73 563.66 57165.32 88888.00 2001-12-31 06:39:12.256 365 15685.86 563.78 57165.68 88888.00 2001-12-31 06:39:13.256 365 15685.99 564.03 57165.20 88888.00 2001-12-31 06:39:14.256 365 15685.73 564.28 57164.71 88888.00 2001-12-31 06:39:15.256 365 15685.34 563.91 57165.44 88888.00 2001-12-31 06:39:16.256 365 15685.21 563.66 57164.95 88888.00 2001-12-31 06:39:17.256 365 15685.34 563.66 57165.32 88888.00 2001-12-31 06:39:18.256 365 15684.82 563.53 57164.58 88888.00 2001-12-31 06:39:19.256 365 15684.82 563.78 57165.44 88888.00 2001-12-31 06:39:20.256 365 15685.21 563.91 57164.83 88888.00 2001-12-31 06:39:21.256 365 15684.95 563.53 57164.83 88888.00 2001-12-31 06:39:22.256 365 15685.08 563.91 57164.83 88888.00 2001-12-31 06:39:23.256 365 15685.86 563.78 57164.83 88888.00 2001-12-31 06:39:24.256 365 15685.21 564.03 57164.83 88888.00 2001-12-31 06:39:25.256 365 15685.21 564.15 57164.34 88888.00 2001-12-31 06:39:26.256 365 15684.95 563.53 57165.20 88888.00 2001-12-31 06:39:27.256 365 15684.82 563.53 57164.58 88888.00 2001-12-31 06:39:28.256 365 15685.08 563.53 57164.46 88888.00 2001-12-31 06:39:29.256 365 15685.08 563.78 57164.71 88888.00 2001-12-31 06:39:30.256 365 15684.69 563.41 57164.58 88888.00 2001-12-31 06:39:31.256 365 15683.79 563.66 57164.71 88888.00 2001-12-31 06:39:32.256 365 15684.82 563.53 57164.09 88888.00 2001-12-31 06:39:33.256 365 15684.69 563.66 57164.83 88888.00 2001-12-31 06:39:34.256 365 15684.56 563.91 57164.71 88888.00 2001-12-31 06:39:35.256 365 15684.56 564.15 57164.71 88888.00 2001-12-31 06:39:36.256 365 15684.30 563.29 57163.97 88888.00 2001-12-31 06:39:37.256 365 15685.21 563.53 57164.21 88888.00 2001-12-31 06:39:38.256 365 15684.82 563.78 57164.34 88888.00 2001-12-31 06:39:39.256 365 15684.56 563.29 57162.99 88888.00 2001-12-31 06:39:40.256 365 15684.56 563.16 57164.95 88888.00 2001-12-31 06:39:41.256 365 15684.95 563.66 57163.85 88888.00 2001-12-31 06:39:42.256 365 15684.82 563.41 57164.09 88888.00 2001-12-31 06:39:43.256 365 15684.30 563.78 57164.83 88888.00 2001-12-31 06:39:44.256 365 15684.30 562.92 57163.97 88888.00 2001-12-31 06:39:45.256 365 15684.69 563.91 57164.21 88888.00 2001-12-31 06:39:46.256 365 15684.43 563.41 57163.97 88888.00 2001-12-31 06:39:47.256 365 15684.43 563.41 57163.85 88888.00 2001-12-31 06:39:48.256 365 15685.08 563.53 57164.58 88888.00 2001-12-31 06:39:49.256 365 15684.82 563.78 57164.21 88888.00 2001-12-31 06:39:50.256 365 15684.17 563.66 57163.85 88888.00 2001-12-31 06:39:51.256 365 15684.30 564.03 57164.58 88888.00 2001-12-31 06:39:52.256 365 15684.82 564.03 57164.09 88888.00 2001-12-31 06:39:53.256 365 15684.69 563.78 57163.97 88888.00 2001-12-31 06:39:54.256 365 15684.17 563.66 57164.34 88888.00 2001-12-31 06:39:55.256 365 15684.56 563.91 57164.21 88888.00 2001-12-31 06:39:56.256 365 15685.08 563.04 57164.46 88888.00 2001-12-31 06:39:57.256 365 15684.43 564.03 57163.73 88888.00 2001-12-31 06:39:58.256 365 15684.69 563.91 57164.46 88888.00 2001-12-31 06:39:59.256 365 15684.43 564.03 57163.85 88888.00 2001-12-31 06:40:00.256 365 15684.82 563.53 57164.21 88888.00 2001-12-31 06:40:01.256 365 15684.30 563.53 57163.97 88888.00 2001-12-31 06:40:02.256 365 15684.30 563.29 57164.21 88888.00 2001-12-31 06:40:03.256 365 15683.66 563.53 57163.97 88888.00 2001-12-31 06:40:04.256 365 15684.56 563.41 57164.09 88888.00 2001-12-31 06:40:05.256 365 15684.69 564.28 57163.73 88888.00 2001-12-31 06:40:06.256 365 15684.95 563.41 57163.73 88888.00 2001-12-31 06:40:07.256 365 15683.92 563.16 57163.97 88888.00 2001-12-31 06:40:08.256 365 15684.69 563.66 57164.46 88888.00 2001-12-31 06:40:09.256 365 15684.56 563.78 57164.34 88888.00 2001-12-31 06:40:10.256 365 15684.43 563.91 57164.09 88888.00 2001-12-31 06:40:11.256 365 15684.69 563.91 57163.85 88888.00 2001-12-31 06:40:12.256 365 15684.04 564.03 57163.97 88888.00 2001-12-31 06:40:13.256 365 15684.30 563.29 57163.73 88888.00 2001-12-31 06:40:14.256 365 15684.69 563.78 57164.71 88888.00 2001-12-31 06:40:15.256 365 15685.08 563.66 57164.09 88888.00 2001-12-31 06:40:16.256 365 15683.92 563.91 57163.73 88888.00 2001-12-31 06:40:17.256 365 15684.43 563.53 57163.61 88888.00 2001-12-31 06:40:18.256 365 15684.69 563.53 57164.21 88888.00 2001-12-31 06:40:19.256 365 15684.82 563.41 57163.36 88888.00 2001-12-31 06:40:20.256 365 15684.56 563.78 57163.73 88888.00 2001-12-31 06:40:21.256 365 15684.69 564.15 57163.97 88888.00 2001-12-31 06:40:22.256 365 15684.43 563.53 57164.09 88888.00 2001-12-31 06:40:23.256 365 15684.30 564.53 57163.61 88888.00 2001-12-31 06:40:24.256 365 15685.34 563.91 57164.21 88888.00 2001-12-31 06:40:25.256 365 15684.04 564.40 57163.97 88888.00 2001-12-31 06:40:26.256 365 15684.56 563.91 57163.85 88888.00 2001-12-31 06:40:27.256 365 15684.43 564.28 57163.61 88888.00 2001-12-31 06:40:28.256 365 15684.30 563.78 57164.34 88888.00 2001-12-31 06:40:29.256 365 15684.04 564.03 57163.97 88888.00 2001-12-31 06:40:30.256 365 15684.56 563.53 57164.21 88888.00 2001-12-31 06:40:31.256 365 15684.56 563.78 57164.21 88888.00 2001-12-31 06:40:32.256 365 15684.95 563.78 57163.48 88888.00 2001-12-31 06:40:33.256 365 15684.30 564.15 57164.46 88888.00 2001-12-31 06:40:34.256 365 15684.04 564.03 57163.97 88888.00 2001-12-31 06:40:35.256 365 15684.43 563.66 57163.85 88888.00 2001-12-31 06:40:36.256 365 15684.95 564.40 57164.34 88888.00 2001-12-31 06:40:37.256 365 15684.95 563.29 57164.09 88888.00 2001-12-31 06:40:38.256 365 15684.95 563.91 57164.09 88888.00 2001-12-31 06:40:39.256 365 15684.17 564.15 57163.85 88888.00 2001-12-31 06:40:40.256 365 15685.08 564.15 57164.46 88888.00 2001-12-31 06:40:41.256 365 15684.95 564.28 57163.85 88888.00 2001-12-31 06:40:42.256 365 15684.95 564.15 57163.48 88888.00 2001-12-31 06:40:43.256 365 15685.08 564.28 57163.48 88888.00 2001-12-31 06:40:44.256 365 15684.17 564.15 57163.73 88888.00 2001-12-31 06:40:45.256 365 15685.21 564.03 57164.09 88888.00 2001-12-31 06:40:46.256 365 15685.08 564.65 57164.21 88888.00 2001-12-31 06:40:47.256 365 15684.56 563.66 57164.46 88888.00 2001-12-31 06:40:48.256 365 15684.82 563.78 57164.09 88888.00 2001-12-31 06:40:49.256 365 15685.08 563.29 57164.71 88888.00 2001-12-31 06:40:50.256 365 15684.95 563.91 57163.85 88888.00 2001-12-31 06:40:51.256 365 15684.69 564.53 57164.21 88888.00 2001-12-31 06:40:52.256 365 15684.95 563.66 57163.97 88888.00 2001-12-31 06:40:53.256 365 15685.21 563.16 57163.97 88888.00 2001-12-31 06:40:54.256 365 15684.30 564.15 57164.34 88888.00 2001-12-31 06:40:55.256 365 15684.56 564.28 57164.09 88888.00 2001-12-31 06:40:56.256 365 15684.82 564.28 57164.09 88888.00 2001-12-31 06:40:57.256 365 15685.86 564.65 57164.46 88888.00 2001-12-31 06:40:58.256 365 15684.43 564.40 57164.34 88888.00 2001-12-31 06:40:59.256 365 15685.34 564.65 57164.34 88888.00 2001-12-31 06:41:00.256 365 15685.08 565.02 57163.73 88888.00 2001-12-31 06:41:01.256 365 15684.56 564.90 57165.32 88888.00 2001-12-31 06:41:02.256 365 15685.47 564.53 57164.21 88888.00 2001-12-31 06:41:03.256 365 15685.60 564.77 57164.71 88888.00 2001-12-31 06:41:04.256 365 15684.69 565.14 57164.21 88888.00 2001-12-31 06:41:05.256 365 15684.69 564.53 57164.21 88888.00 2001-12-31 06:41:06.256 365 15684.56 564.65 57164.71 88888.00 2001-12-31 06:41:07.256 365 15684.82 564.40 57164.21 88888.00 2001-12-31 06:41:08.256 365 15685.08 563.78 57163.97 88888.00 2001-12-31 06:41:09.256 365 15685.08 564.40 57164.21 88888.00 2001-12-31 06:41:10.256 365 15685.47 564.15 57164.34 88888.00 2001-12-31 06:41:11.256 365 15684.69 564.77 57164.34 88888.00 2001-12-31 06:41:12.256 365 15684.69 564.53 57164.09 88888.00 2001-12-31 06:41:13.256 365 15684.69 565.52 57164.34 88888.00 2001-12-31 06:41:14.256 365 15685.47 564.53 57163.61 88888.00 2001-12-31 06:41:15.256 365 15684.82 564.40 57164.21 88888.00 2001-12-31 06:41:16.256 365 15685.34 564.53 57164.46 88888.00 2001-12-31 06:41:17.256 365 15685.34 564.77 57163.73 88888.00 2001-12-31 06:41:18.256 365 15684.82 564.90 57163.61 88888.00 2001-12-31 06:41:19.256 365 15684.56 564.90 57163.85 88888.00 2001-12-31 06:41:20.256 365 15685.34 565.14 57163.61 88888.00 2001-12-31 06:41:21.256 365 15685.08 565.64 57164.34 88888.00 2001-12-31 06:41:22.256 365 15685.08 565.27 57163.48 88888.00 2001-12-31 06:41:23.256 365 15684.30 565.39 57164.09 88888.00 2001-12-31 06:41:24.256 365 15685.08 565.14 57163.73 88888.00 2001-12-31 06:41:25.256 365 15684.56 564.65 57164.09 88888.00 2001-12-31 06:41:26.256 365 15684.95 565.64 57163.97 88888.00 2001-12-31 06:41:27.256 365 15685.21 565.14 57163.97 88888.00 2001-12-31 06:41:28.256 365 15685.34 565.39 57163.97 88888.00 2001-12-31 06:41:29.256 365 15685.21 565.39 57164.34 88888.00 2001-12-31 06:41:30.256 365 15685.47 565.39 57164.83 88888.00 2001-12-31 06:41:31.256 365 15684.30 565.02 57164.34 88888.00 2001-12-31 06:41:32.256 365 15684.04 565.14 57164.09 88888.00 2001-12-31 06:41:33.256 365 15684.69 565.39 57163.97 88888.00 2001-12-31 06:41:34.256 365 15684.43 565.14 57163.85 88888.00 2001-12-31 06:41:35.256 365 15685.21 565.64 57163.36 88888.00 2001-12-31 06:41:36.256 365 15684.95 565.39 57164.34 88888.00 2001-12-31 06:41:37.256 365 15685.47 564.77 57163.61 88888.00 2001-12-31 06:41:38.256 365 15685.08 565.27 57164.09 88888.00 2001-12-31 06:41:39.256 365 15685.47 565.39 57165.20 88888.00 2001-12-31 06:41:40.256 365 15685.34 565.27 57164.34 88888.00 2001-12-31 06:41:41.256 365 15685.21 565.14 57164.46 88888.00 2001-12-31 06:41:42.256 365 15685.21 565.64 57164.34 88888.00 2001-12-31 06:41:43.256 365 15685.73 565.14 57164.58 88888.00 2001-12-31 06:41:44.256 365 15686.12 565.39 57164.21 88888.00 2001-12-31 06:41:45.256 365 15685.60 565.39 57164.46 88888.00 2001-12-31 06:41:46.256 365 15685.47 565.89 57164.09 88888.00 2001-12-31 06:41:47.256 365 15685.34 565.02 57164.71 88888.00 2001-12-31 06:41:48.256 365 15685.60 565.76 57164.58 88888.00 2001-12-31 06:41:49.256 365 15685.21 566.14 57163.36 88888.00 2001-12-31 06:41:50.256 365 15686.25 566.26 57164.34 88888.00 2001-12-31 06:41:51.256 365 15685.47 566.01 57163.85 88888.00 2001-12-31 06:41:52.256 365 15685.73 566.38 57164.95 88888.00 2001-12-31 06:41:53.256 365 15686.25 565.39 57164.58 88888.00 2001-12-31 06:41:54.256 365 15685.99 565.89 57164.09 88888.00 2001-12-31 06:41:55.256 365 15686.25 566.14 57164.46 88888.00 2001-12-31 06:41:56.256 365 15686.25 565.39 57164.58 88888.00 2001-12-31 06:41:57.256 365 15686.12 565.76 57164.34 88888.00 2001-12-31 06:41:58.256 365 15685.86 566.14 57163.97 88888.00 2001-12-31 06:41:59.256 365 15685.99 565.64 57164.09 88888.00 2001-12-31 06:42:00.256 365 15685.73 565.89 57164.34 88888.00 2001-12-31 06:42:01.256 365 15685.86 565.64 57164.46 88888.00 2001-12-31 06:42:02.256 365 15686.64 565.89 57164.34 88888.00 2001-12-31 06:42:03.256 365 15685.86 565.76 57164.83 88888.00 2001-12-31 06:42:04.256 365 15685.73 566.51 57164.46 88888.00 2001-12-31 06:42:05.256 365 15686.51 565.89 57164.71 88888.00 2001-12-31 06:42:06.256 365 15685.73 566.51 57164.34 88888.00 2001-12-31 06:42:07.256 365 15685.86 566.01 57164.95 88888.00 2001-12-31 06:42:08.256 365 15686.25 566.26 57163.97 88888.00 2001-12-31 06:42:09.256 365 15686.12 566.01 57164.21 88888.00 2001-12-31 06:42:10.256 365 15686.51 566.38 57164.09 88888.00 2001-12-31 06:42:11.256 365 15686.25 565.76 57164.09 88888.00 2001-12-31 06:42:12.256 365 15686.64 565.89 57164.83 88888.00 2001-12-31 06:42:13.256 365 15686.90 565.76 57164.34 88888.00 2001-12-31 06:42:14.256 365 15686.51 566.01 57164.46 88888.00 2001-12-31 06:42:15.256 365 15686.77 565.64 57165.07 88888.00 2001-12-31 06:42:16.256 365 15686.38 565.89 57164.71 88888.00 2001-12-31 06:42:17.256 365 15686.38 566.14 57164.95 88888.00 2001-12-31 06:42:18.256 365 15687.03 565.89 57164.83 88888.00 2001-12-31 06:42:19.256 365 15686.51 565.52 57164.71 88888.00 2001-12-31 06:42:20.256 365 15686.77 565.89 57164.34 88888.00 2001-12-31 06:42:21.256 365 15686.64 565.76 57164.58 88888.00 2001-12-31 06:42:22.256 365 15686.38 565.76 57164.34 88888.00 2001-12-31 06:42:23.256 365 15686.38 566.14 57165.20 88888.00 2001-12-31 06:42:24.256 365 15687.03 566.63 57164.71 88888.00 2001-12-31 06:42:25.256 365 15687.42 566.38 57164.71 88888.00 2001-12-31 06:42:26.256 365 15686.90 566.01 57164.95 88888.00 2001-12-31 06:42:27.256 365 15687.42 565.89 57164.46 88888.00 2001-12-31 06:42:28.256 365 15687.81 565.52 57165.44 88888.00 2001-12-31 06:42:29.256 365 15687.03 565.76 57165.56 88888.00 2001-12-31 06:42:30.256 365 15687.03 566.01 57165.07 88888.00 2001-12-31 06:42:31.256 365 15687.16 565.89 57165.20 88888.00 2001-12-31 06:42:32.256 365 15687.16 566.26 57165.07 88888.00 2001-12-31 06:42:33.256 365 15687.81 566.63 57165.20 88888.00 2001-12-31 06:42:34.256 365 15687.29 566.14 57164.95 88888.00 2001-12-31 06:42:36.256 365 15687.55 566.63 57165.44 88888.00 2001-12-31 06:42:37.256 365 15686.64 566.26 57165.20 88888.00 2001-12-31 06:42:38.256 365 15687.29 566.51 57165.56 88888.00 2001-12-31 06:42:39.256 365 15686.90 566.88 57166.05 88888.00 2001-12-31 06:42:40.256 365 15687.16 566.63 57165.07 88888.00 2001-12-31 06:42:41.256 365 15687.42 566.76 57166.17 88888.00 2001-12-31 06:42:42.256 365 15687.16 566.01 57166.17 88888.00 2001-12-31 06:42:43.256 365 15687.94 566.63 57165.32 88888.00 2001-12-31 06:42:44.256 365 15687.68 566.26 57165.80 88888.00 2001-12-31 06:42:45.256 365 15687.55 566.38 57165.56 88888.00 2001-12-31 06:42:46.256 365 15687.42 566.88 57165.44 88888.00 2001-12-31 06:42:47.256 365 15686.90 566.38 57164.58 88888.00 2001-12-31 06:42:48.256 365 15687.81 565.89 57165.44 88888.00 2001-12-31 06:42:49.256 365 15687.81 567.13 57165.44 88888.00 2001-12-31 06:42:50.256 365 15687.55 566.76 57165.68 88888.00 2001-12-31 06:42:51.256 365 15688.33 567.13 57165.68 88888.00 2001-12-31 06:42:52.256 365 15687.55 566.14 57165.20 88888.00 2001-12-31 06:42:53.256 365 15687.16 566.63 57165.80 88888.00 2001-12-31 06:42:54.256 365 15687.81 566.51 57166.17 88888.00 2001-12-31 06:42:55.256 365 15687.42 566.26 57165.56 88888.00 2001-12-31 06:42:56.256 365 15688.07 565.89 57165.44 88888.00 2001-12-31 06:42:57.256 365 15687.55 567.13 57165.56 88888.00 2001-12-31 06:42:58.256 365 15687.81 566.26 57165.80 88888.00 2001-12-31 06:42:59.256 365 15687.94 566.26 57165.68 88888.00 2001-12-31 06:43:00.256 365 15688.07 566.63 57165.56 88888.00 2001-12-31 06:43:01.256 365 15688.20 566.14 57165.20 88888.00 2001-12-31 06:43:02.256 365 15688.33 566.01 57165.56 88888.00 2001-12-31 06:43:03.256 365 15688.20 566.14 57166.05 88888.00 2001-12-31 06:43:04.256 365 15688.46 566.51 57165.68 88888.00 2001-12-31 06:43:05.256 365 15688.33 566.76 57165.93 88888.00 2001-12-31 06:43:06.256 365 15688.07 566.38 57165.07 88888.00 2001-12-31 06:43:07.256 365 15688.59 566.38 57165.44 88888.00 2001-12-31 06:43:08.256 365 15687.94 566.51 57166.54 88888.00 2001-12-31 06:43:09.256 365 15688.46 566.14 57165.80 88888.00 2001-12-31 06:43:10.256 365 15688.85 565.76 57166.42 88888.00 2001-12-31 06:43:11.256 365 15688.33 566.26 57166.05 88888.00 2001-12-31 06:43:12.256 365 15688.98 566.38 57166.30 88888.00 2001-12-31 06:43:13.256 365 15688.07 566.38 57165.68 88888.00 2001-12-31 06:43:14.256 365 15688.85 566.76 57165.56 88888.00 2001-12-31 06:43:15.256 365 15688.59 566.51 57165.80 88888.00 2001-12-31 06:43:16.256 365 15688.59 566.38 57166.30 88888.00 2001-12-31 06:43:17.256 365 15688.59 566.38 57166.54 88888.00 2001-12-31 06:43:18.256 365 15688.85 566.63 57165.32 88888.00 2001-12-31 06:43:19.256 365 15688.20 566.51 57165.93 88888.00 2001-12-31 06:43:20.256 365 15689.11 566.14 57165.93 88888.00 2001-12-31 06:43:21.256 365 15688.85 566.26 57165.44 88888.00 2001-12-31 06:43:22.256 365 15688.85 566.01 57166.54 88888.00 2001-12-31 06:43:23.256 365 15689.24 566.14 57165.80 88888.00 2001-12-31 06:43:24.256 365 15688.46 566.51 57165.93 88888.00 2001-12-31 06:43:25.256 365 15688.46 567.13 57166.66 88888.00 2001-12-31 06:43:26.256 365 15687.81 566.38 57166.05 88888.00 2001-12-31 06:43:27.256 365 15688.59 566.88 57165.93 88888.00 2001-12-31 06:43:28.256 365 15688.59 566.76 57165.93 88888.00 2001-12-31 06:43:29.256 365 15688.72 566.38 57165.93 88888.00 2001-12-31 06:43:30.256 365 15689.11 566.63 57165.56 88888.00 2001-12-31 06:43:31.256 365 15688.46 566.01 57166.54 88888.00 2001-12-31 06:43:32.256 365 15688.72 566.51 57166.17 88888.00 2001-12-31 06:43:33.256 365 15688.72 566.26 57166.42 88888.00 2001-12-31 06:43:34.256 365 15688.46 566.26 57165.80 88888.00 2001-12-31 06:43:35.256 365 15688.85 566.76 57166.42 88888.00 2001-12-31 06:43:36.256 365 15687.68 566.51 57166.30 88888.00 2001-12-31 06:43:37.256 365 15689.24 566.63 57166.05 88888.00 2001-12-31 06:43:38.256 365 15688.72 566.26 57166.42 88888.00 2001-12-31 06:43:39.256 365 15689.37 566.51 57165.80 88888.00 2001-12-31 06:43:40.256 365 15688.46 566.63 57165.93 88888.00 2001-12-31 06:43:41.256 365 15688.72 566.38 57166.79 88888.00 2001-12-31 06:43:42.256 365 15688.98 566.63 57166.66 88888.00 2001-12-31 06:43:43.256 365 15688.72 566.51 57166.79 88888.00 2001-12-31 06:43:44.256 365 15688.59 567.37 57166.17 88888.00 2001-12-31 06:43:45.256 365 15688.33 566.26 57166.66 88888.00 2001-12-31 06:43:46.256 365 15688.59 566.14 57166.54 88888.00 2001-12-31 06:43:47.256 365 15688.85 566.76 57166.05 88888.00 2001-12-31 06:43:48.256 365 15688.85 566.63 57166.66 88888.00 2001-12-31 06:43:49.256 365 15689.11 566.01 57166.79 88888.00 2001-12-31 06:43:50.256 365 15688.59 566.63 57165.80 88888.00 2001-12-31 06:43:51.256 365 15689.50 567.25 57166.42 88888.00 2001-12-31 06:43:52.256 365 15689.50 566.14 57166.79 88888.00 2001-12-31 06:43:53.256 365 15689.37 566.38 57165.68 88888.00 2001-12-31 06:43:54.256 365 15689.24 565.76 57166.30 88888.00 2001-12-31 06:43:55.256 365 15689.37 565.89 57166.17 88888.00 2001-12-31 06:43:56.256 365 15689.11 566.38 57166.91 88888.00 2001-12-31 06:43:57.256 365 15689.76 567.13 57166.66 88888.00 2001-12-31 06:43:58.256 365 15688.98 566.51 57166.17 88888.00 2001-12-31 06:43:59.256 365 15688.46 566.26 57166.30 88888.00 2001-12-31 06:44:00.256 365 15688.72 566.76 57165.80 88888.00 2001-12-31 06:44:01.256 365 15690.15 566.26 57165.93 88888.00 2001-12-31 06:44:02.256 365 15689.63 567.00 57165.93 88888.00 2001-12-31 06:44:03.256 365 15688.98 566.38 57166.79 88888.00 2001-12-31 06:44:04.256 365 15689.24 566.88 57166.79 88888.00 2001-12-31 06:44:05.256 365 15689.50 566.63 57166.54 88888.00 2001-12-31 06:44:06.256 365 15689.11 566.51 57166.30 88888.00 2001-12-31 06:44:07.256 365 15688.85 566.51 57166.91 88888.00 2001-12-31 06:44:08.256 365 15689.24 567.13 57166.17 88888.00 2001-12-31 06:44:09.256 365 15689.50 566.26 57166.17 88888.00 2001-12-31 06:44:10.256 365 15689.89 566.76 57166.05 88888.00 2001-12-31 06:44:11.256 365 15688.98 565.89 57166.91 88888.00 2001-12-31 06:44:12.256 365 15689.76 565.89 57165.93 88888.00 2001-12-31 06:44:13.256 365 15689.24 566.26 57166.17 88888.00 2001-12-31 06:44:14.256 365 15689.76 566.51 57166.54 88888.00 2001-12-31 06:44:15.256 365 15689.11 566.51 57166.54 88888.00 2001-12-31 06:44:16.256 365 15688.85 566.26 57166.17 88888.00 2001-12-31 06:44:17.256 365 15689.37 565.89 57167.15 88888.00 2001-12-31 06:44:18.256 365 15689.37 565.64 57166.54 88888.00 2001-12-31 06:44:19.256 365 15688.85 565.39 57166.30 88888.00 2001-12-31 06:44:20.256 365 15689.50 566.51 57166.66 88888.00 2001-12-31 06:44:21.256 365 15689.63 566.14 57165.93 88888.00 2001-12-31 06:44:22.256 365 15689.24 565.64 57165.80 88888.00 2001-12-31 06:44:23.256 365 15689.37 566.14 57165.80 88888.00 2001-12-31 06:44:24.256 365 15689.50 565.39 57165.93 88888.00 2001-12-31 06:44:25.256 365 15689.63 566.01 57166.66 88888.00 2001-12-31 06:44:26.256 365 15689.63 566.14 57165.93 88888.00 2001-12-31 06:44:27.256 365 15689.63 565.64 57165.80 88888.00 2001-12-31 06:44:28.256 365 15689.24 566.14 57166.66 88888.00 2001-12-31 06:44:29.256 365 15689.50 565.89 57166.42 88888.00 2001-12-31 06:44:30.256 365 15689.37 565.52 57166.66 88888.00 2001-12-31 06:44:31.256 365 15689.24 566.01 57166.17 88888.00 2001-12-31 06:44:32.256 365 15688.72 566.14 57166.42 88888.00 2001-12-31 06:44:33.256 365 15689.76 565.89 57166.42 88888.00 2001-12-31 06:44:34.256 365 15689.76 565.89 57166.54 88888.00 2001-12-31 06:44:36.256 365 15689.24 566.14 57166.05 88888.00 2001-12-31 06:44:37.256 365 15689.11 565.89 57166.05 88888.00 2001-12-31 06:44:38.256 365 15688.72 565.64 57166.17 88888.00 2001-12-31 06:44:39.256 365 15689.89 565.52 57166.30 88888.00 2001-12-31 06:44:40.256 365 15689.63 565.76 57166.05 88888.00 2001-12-31 06:44:41.256 365 15689.24 565.76 57166.30 88888.00 2001-12-31 06:44:42.256 365 15689.24 565.39 57165.56 88888.00 2001-12-31 06:44:43.256 365 15689.89 565.76 57166.30 88888.00 2001-12-31 06:44:44.256 365 15689.24 565.64 57165.80 88888.00 2001-12-31 06:44:45.256 365 15689.37 565.27 57166.66 88888.00 2001-12-31 06:44:46.256 365 15689.50 565.14 57166.54 88888.00 2001-12-31 06:44:47.256 365 15689.76 565.02 57166.05 88888.00 2001-12-31 06:44:48.256 365 15689.50 565.52 57165.80 88888.00 2001-12-31 06:44:49.256 365 15689.50 565.76 57166.54 88888.00 2001-12-31 06:44:50.256 365 15689.50 565.39 57166.17 88888.00 2001-12-31 06:44:51.256 365 15690.02 565.39 57165.93 88888.00 2001-12-31 06:44:52.256 365 15689.37 565.14 57166.30 88888.00 2001-12-31 06:44:53.256 365 15689.37 565.52 57165.68 88888.00 2001-12-31 06:44:54.256 365 15689.11 564.90 57165.93 88888.00 2001-12-31 06:44:55.256 365 15688.85 564.65 57166.05 88888.00 2001-12-31 06:44:56.256 365 15689.89 565.27 57166.05 88888.00 2001-12-31 06:44:57.256 365 15688.59 564.77 57166.17 88888.00 2001-12-31 06:44:58.256 365 15689.89 565.27 57165.80 88888.00 2001-12-31 06:44:59.256 365 15689.89 565.52 57165.93 88888.00 2001-12-31 06:45:00.256 365 15689.11 564.77 57165.68 88888.00 2001-12-31 06:45:01.256 365 15688.72 565.14 57165.80 88888.00 2001-12-31 06:45:02.256 365 15688.98 564.90 57165.80 88888.00 2001-12-31 06:45:03.256 365 15688.07 564.90 57165.80 88888.00 2001-12-31 06:45:04.256 365 15689.24 564.65 57165.93 88888.00 2001-12-31 06:45:05.256 365 15688.85 565.02 57166.17 88888.00 2001-12-31 06:45:06.256 365 15688.98 564.65 57165.44 88888.00 2001-12-31 06:45:07.256 365 15688.98 564.40 57166.05 88888.00 2001-12-31 06:45:08.256 365 15689.50 565.02 57165.56 88888.00 2001-12-31 06:45:09.256 365 15689.24 564.15 57165.80 88888.00 2001-12-31 06:45:10.256 365 15688.98 565.02 57165.44 88888.00 2001-12-31 06:45:11.256 365 15688.72 565.14 57166.05 88888.00 2001-12-31 06:45:12.256 365 15688.98 564.90 57166.05 88888.00 2001-12-31 06:45:13.256 365 15689.11 564.77 57165.80 88888.00 2001-12-31 06:45:14.256 365 15688.85 564.53 57165.44 88888.00 2001-12-31 06:45:15.256 365 15689.24 564.90 57166.05 88888.00 2001-12-31 06:45:16.256 365 15689.50 564.53 57165.07 88888.00 2001-12-31 06:45:17.256 365 15689.50 564.40 57165.56 88888.00 2001-12-31 06:45:18.256 365 15689.50 564.53 57166.42 88888.00 2001-12-31 06:45:19.256 365 15689.24 564.90 57164.95 88888.00 2001-12-31 06:45:20.256 365 15689.76 565.27 57165.93 88888.00 2001-12-31 06:45:21.256 365 15688.59 564.53 57165.44 88888.00 2001-12-31 06:45:22.256 365 15689.50 564.15 57166.30 88888.00 2001-12-31 06:45:23.256 365 15689.24 564.53 57165.80 88888.00 2001-12-31 06:45:24.257 365 15689.24 564.90 57165.68 88888.00 2001-12-31 06:45:25.257 365 15689.50 564.65 57166.17 88888.00 2001-12-31 06:45:26.257 365 15689.37 564.40 57165.80 88888.00 2001-12-31 06:45:27.257 365 15689.37 564.77 57165.32 88888.00 2001-12-31 06:45:28.257 365 15689.50 563.91 57165.80 88888.00 2001-12-31 06:45:29.257 365 15689.89 564.53 57165.32 88888.00 2001-12-31 06:45:30.257 365 15689.37 564.40 57165.80 88888.00 2001-12-31 06:45:31.257 365 15689.24 563.91 57165.80 88888.00 2001-12-31 06:45:32.257 365 15689.50 564.03 57166.30 88888.00 2001-12-31 06:45:33.257 365 15689.24 564.15 57165.93 88888.00 2001-12-31 06:45:34.257 365 15690.15 564.28 57165.44 88888.00 2001-12-31 06:45:35.257 365 15689.89 564.03 57165.56 88888.00 2001-12-31 06:45:36.257 365 15689.50 564.28 57166.17 88888.00 2001-12-31 06:45:37.257 365 15689.76 564.65 57165.80 88888.00 2001-12-31 06:45:38.257 365 15689.24 564.15 57165.32 88888.00 2001-12-31 06:45:39.257 365 15689.89 564.15 57165.56 88888.00 2001-12-31 06:45:40.257 365 15689.89 564.28 57165.80 88888.00 2001-12-31 06:45:41.257 365 15689.63 563.91 57165.44 88888.00 2001-12-31 06:45:42.257 365 15689.89 564.77 57166.05 88888.00 2001-12-31 06:45:43.257 365 15690.28 564.65 57165.68 88888.00 2001-12-31 06:45:44.257 365 15689.89 564.77 57165.68 88888.00 2001-12-31 06:45:45.257 365 15689.76 564.40 57166.05 88888.00 2001-12-31 06:45:46.257 365 15690.28 564.40 57166.42 88888.00 2001-12-31 06:45:47.257 365 15689.63 564.28 57166.17 88888.00 2001-12-31 06:45:48.257 365 15690.15 564.15 57165.44 88888.00 2001-12-31 06:45:49.257 365 15690.02 564.65 57165.32 88888.00 2001-12-31 06:45:50.257 365 15690.02 564.53 57165.80 88888.00 2001-12-31 06:45:51.257 365 15689.50 563.91 57165.68 88888.00 2001-12-31 06:45:52.257 365 15689.89 564.53 57166.17 88888.00 2001-12-31 06:45:53.257 365 15690.02 564.77 57165.93 88888.00 2001-12-31 06:45:54.257 365 15690.28 563.91 57165.68 88888.00 2001-12-31 06:45:55.257 365 15690.41 564.40 57166.17 88888.00 2001-12-31 06:45:56.257 365 15689.89 564.28 57166.66 88888.00 2001-12-31 06:45:57.257 365 15690.28 565.27 57166.17 88888.00 2001-12-31 06:45:58.257 365 15689.50 564.53 57166.05 88888.00 2001-12-31 06:45:59.257 365 15690.15 564.77 57165.07 88888.00 2001-12-31 06:46:00.257 365 15690.28 563.91 57165.80 88888.00 2001-12-31 06:46:01.257 365 15689.50 564.77 57166.05 88888.00 2001-12-31 06:46:02.257 365 15689.89 564.40 57166.66 88888.00 2001-12-31 06:46:03.257 365 15690.28 564.28 57165.80 88888.00 2001-12-31 06:46:04.257 365 15690.41 564.40 57165.68 88888.00 2001-12-31 06:46:05.257 365 15689.76 564.53 57165.68 88888.00 2001-12-31 06:46:06.257 365 15689.63 564.28 57166.05 88888.00 2001-12-31 06:46:07.257 365 15690.41 563.78 57165.56 88888.00 2001-12-31 06:46:08.257 365 15690.67 564.65 57166.05 88888.00 2001-12-31 06:46:09.257 365 15690.41 564.77 57166.05 88888.00 2001-12-31 06:46:10.257 365 15690.15 564.28 57166.17 88888.00 2001-12-31 06:46:11.257 365 15690.28 564.03 57166.05 88888.00 2001-12-31 06:46:12.257 365 15690.15 564.77 57166.30 88888.00 2001-12-31 06:46:13.257 365 15689.63 564.90 57165.32 88888.00 2001-12-31 06:46:14.257 365 15690.41 564.77 57165.93 88888.00 2001-12-31 06:46:15.257 365 15690.28 564.90 57165.32 88888.00 2001-12-31 06:46:16.257 365 15690.67 564.65 57165.93 88888.00 2001-12-31 06:46:17.257 365 15690.67 564.28 57166.30 88888.00 2001-12-31 06:46:18.257 365 15690.80 564.28 57165.80 88888.00 2001-12-31 06:46:19.257 365 15689.89 564.65 57166.17 88888.00 2001-12-31 06:46:20.257 365 15690.67 564.53 57166.05 88888.00 2001-12-31 06:46:21.257 365 15690.28 564.77 57165.68 88888.00 2001-12-31 06:46:22.257 365 15690.80 563.78 57165.93 88888.00 2001-12-31 06:46:23.257 365 15690.15 564.28 57166.42 88888.00 2001-12-31 06:46:24.257 365 15690.28 563.53 57165.93 88888.00 2001-12-31 06:46:25.257 365 15691.06 563.66 57166.30 88888.00 2001-12-31 06:46:26.257 365 15690.28 563.91 57166.42 88888.00 2001-12-31 06:46:27.257 365 15690.28 564.15 57166.30 88888.00 2001-12-31 06:46:28.257 365 15691.19 564.40 57166.05 88888.00 2001-12-31 06:46:29.257 365 15689.76 564.03 57166.17 88888.00 2001-12-31 06:46:30.257 365 15690.28 564.40 57166.54 88888.00 2001-12-31 06:46:31.257 365 15691.45 564.40 57166.05 88888.00 2001-12-31 06:46:32.257 365 15690.54 564.28 57167.03 88888.00 2001-12-31 06:46:33.257 365 15690.80 564.28 57166.42 88888.00 2001-12-31 06:46:34.257 365 15690.67 563.66 57166.30 88888.00 2001-12-31 06:46:36.257 365 15691.19 564.15 57166.30 88888.00 2001-12-31 06:46:37.257 365 15691.45 564.15 57166.66 88888.00 2001-12-31 06:46:38.257 365 15691.71 564.15 57166.30 88888.00 2001-12-31 06:46:39.257 365 15691.58 565.14 57166.66 88888.00 2001-12-31 06:46:40.257 365 15690.93 564.40 57166.54 88888.00 2001-12-31 06:46:41.257 365 15691.19 564.77 57166.54 88888.00 2001-12-31 06:46:42.257 365 15691.32 564.53 57166.30 88888.00 2001-12-31 06:46:43.257 365 15691.19 564.15 57167.03 88888.00 2001-12-31 06:46:44.257 365 15690.54 564.65 57166.66 88888.00 2001-12-31 06:46:45.257 365 15691.71 564.28 57166.42 88888.00 2001-12-31 06:46:46.257 365 15691.58 565.14 57167.03 88888.00 2001-12-31 06:46:47.257 365 15692.23 564.53 57167.15 88888.00 2001-12-31 06:46:48.257 365 15691.84 564.15 57166.79 88888.00 2001-12-31 06:46:49.257 365 15690.93 563.91 57166.91 88888.00 2001-12-31 06:46:50.257 365 15691.19 564.28 57166.79 88888.00 2001-12-31 06:46:51.257 365 15691.71 564.15 57166.54 88888.00 2001-12-31 06:46:52.257 365 15692.36 564.40 57167.03 88888.00 2001-12-31 06:46:53.257 365 15691.71 564.40 57167.03 88888.00 2001-12-31 06:46:54.257 365 15691.71 564.28 57166.66 88888.00 2001-12-31 06:46:55.257 365 15691.71 564.90 57167.15 88888.00 2001-12-31 06:46:56.257 365 15691.45 564.28 57166.66 88888.00 2001-12-31 06:46:57.257 365 15691.58 564.03 57167.03 88888.00 2001-12-31 06:46:58.257 365 15691.58 564.15 57167.27 88888.00 2001-12-31 06:46:59.257 365 15691.71 564.90 57166.91 88888.00 2001-12-31 06:47:00.257 365 15692.23 563.41 57168.01 88888.00 2001-12-31 06:47:01.257 365 15691.84 564.40 57167.39 88888.00 2001-12-31 06:47:02.257 365 15692.36 564.03 57166.54 88888.00 2001-12-31 06:47:03.257 365 15692.62 564.03 57166.79 88888.00 2001-12-31 06:47:04.257 365 15692.62 563.91 57166.54 88888.00 2001-12-31 06:47:05.257 365 15692.23 564.40 57167.27 88888.00 2001-12-31 06:47:06.257 365 15691.58 564.53 57166.91 88888.00 2001-12-31 06:47:07.257 365 15692.10 563.91 57167.52 88888.00 2001-12-31 06:47:08.257 365 15692.23 564.28 57167.52 88888.00 2001-12-31 06:47:09.257 365 15692.49 563.91 57167.64 88888.00 2001-12-31 06:47:10.257 365 15692.49 564.53 57167.88 88888.00 2001-12-31 06:47:11.257 365 15692.10 564.40 57167.52 88888.00 2001-12-31 06:47:12.257 365 15692.88 563.78 57166.91 88888.00 2001-12-31 06:47:13.257 365 15691.71 564.65 57167.76 88888.00 2001-12-31 06:47:14.257 365 15693.14 564.15 57167.03 88888.00 2001-12-31 06:47:15.257 365 15692.10 564.03 57167.15 88888.00 2001-12-31 06:47:16.257 365 15692.49 564.15 57167.76 88888.00 2001-12-31 06:47:17.257 365 15692.23 564.40 57166.91 88888.00 2001-12-31 06:47:18.257 365 15691.97 564.03 57167.39 88888.00 2001-12-31 06:47:19.257 365 15692.23 563.91 57168.01 88888.00 2001-12-31 06:47:20.257 365 15691.71 563.66 57168.13 88888.00 2001-12-31 06:47:21.257 365 15691.71 563.91 57167.03 88888.00 2001-12-31 06:47:22.257 365 15692.49 564.65 57167.88 88888.00 2001-12-31 06:47:23.257 365 15691.71 564.28 57167.52 88888.00 2001-12-31 06:47:24.257 365 15692.88 564.28 57167.76 88888.00 2001-12-31 06:47:25.257 365 15692.36 564.53 57167.64 88888.00 2001-12-31 06:47:26.257 365 15691.97 564.40 57167.76 88888.00 2001-12-31 06:47:27.257 365 15691.97 563.91 57167.39 88888.00 2001-12-31 06:47:28.257 365 15692.36 563.66 57167.88 88888.00 2001-12-31 06:47:29.257 365 15691.84 564.40 57167.39 88888.00 2001-12-31 06:47:30.257 365 15691.97 564.77 57167.88 88888.00 2001-12-31 06:47:31.257 365 15692.10 564.53 57167.76 88888.00 2001-12-31 06:47:32.257 365 15691.84 564.53 57167.76 88888.00 2001-12-31 06:47:33.257 365 15691.97 564.03 57167.64 88888.00 2001-12-31 06:47:34.257 365 15692.36 563.66 57167.88 88888.00 2001-12-31 06:47:35.257 365 15692.10 563.78 57167.03 88888.00 2001-12-31 06:47:36.257 365 15692.49 563.91 57167.52 88888.00 2001-12-31 06:47:37.257 365 15691.32 564.03 57167.15 88888.00 2001-12-31 06:47:38.257 365 15692.36 564.90 57168.25 88888.00 2001-12-31 06:47:39.257 365 15693.01 564.77 57167.39 88888.00 2001-12-31 06:47:40.257 365 15692.36 564.03 57168.01 88888.00 2001-12-31 06:47:41.257 365 15691.58 564.40 57168.01 88888.00 2001-12-31 06:47:42.257 365 15691.71 564.40 57167.52 88888.00 2001-12-31 06:47:43.257 365 15691.32 564.53 57167.64 88888.00 2001-12-31 06:47:44.257 365 15692.10 564.40 57167.76 88888.00 2001-12-31 06:47:45.257 365 15691.71 564.15 57168.13 88888.00 2001-12-31 06:47:46.257 365 15691.71 564.28 57168.13 88888.00 2001-12-31 06:47:47.257 365 15692.10 564.77 57168.01 88888.00 2001-12-31 06:47:48.257 365 15691.58 564.53 57167.39 88888.00 2001-12-31 06:47:49.257 365 15691.71 564.03 57167.15 88888.00 2001-12-31 06:47:50.257 365 15691.97 564.15 57168.01 88888.00 2001-12-31 06:47:51.257 365 15691.97 564.28 57167.88 88888.00 2001-12-31 06:47:52.257 365 15691.84 563.78 57167.52 88888.00 2001-12-31 06:47:53.257 365 15691.97 563.78 57168.01 88888.00 2001-12-31 06:47:54.257 365 15691.58 564.53 57167.27 88888.00 2001-12-31 06:47:55.257 365 15691.58 564.77 57167.15 88888.00 2001-12-31 06:47:56.257 365 15691.97 564.53 57167.39 88888.00 2001-12-31 06:47:57.257 365 15692.23 564.15 57167.52 88888.00 2001-12-31 06:47:58.257 365 15691.58 564.77 57167.52 88888.00 2001-12-31 06:47:59.257 365 15691.97 564.65 57167.15 88888.00 2001-12-31 06:48:00.257 365 15692.88 563.91 57167.15 88888.00 2001-12-31 06:48:01.257 365 15691.97 564.28 57167.52 88888.00 2001-12-31 06:48:02.257 365 15692.36 564.15 57167.39 88888.00 2001-12-31 06:48:03.257 365 15691.84 564.40 57168.50 88888.00 2001-12-31 06:48:04.257 365 15691.97 564.40 57167.39 88888.00 2001-12-31 06:48:05.257 365 15692.10 564.53 57168.01 88888.00 2001-12-31 06:48:06.257 365 15692.75 564.15 57167.88 88888.00 2001-12-31 06:48:07.257 365 15691.84 564.65 57167.76 88888.00 2001-12-31 06:48:08.257 365 15692.23 564.40 57166.91 88888.00 2001-12-31 06:48:09.257 365 15691.32 563.91 57166.79 88888.00 2001-12-31 06:48:10.257 365 15692.10 564.15 57167.88 88888.00 2001-12-31 06:48:11.257 365 15691.32 564.03 57167.52 88888.00 2001-12-31 06:48:12.257 365 15692.10 563.66 57168.38 88888.00 2001-12-31 06:48:13.257 365 15691.45 564.77 57166.79 88888.00 2001-12-31 06:48:14.257 365 15692.36 564.15 57167.76 88888.00 2001-12-31 06:48:15.257 365 15691.84 563.66 57167.39 88888.00 2001-12-31 06:48:16.257 365 15692.10 563.91 57168.01 88888.00 2001-12-31 06:48:17.257 365 15691.71 564.15 57167.52 88888.00 2001-12-31 06:48:18.257 365 15691.71 564.03 57168.01 88888.00 2001-12-31 06:48:19.257 365 15691.58 563.78 57167.52 88888.00 2001-12-31 06:48:20.257 365 15692.10 563.78 57167.39 88888.00 2001-12-31 06:48:21.257 365 15692.36 564.03 57167.76 88888.00 2001-12-31 06:48:22.257 365 15692.49 564.28 57167.64 88888.00 2001-12-31 06:48:23.257 365 15692.23 563.91 57167.52 88888.00 2001-12-31 06:48:24.257 365 15691.19 563.78 57166.66 88888.00 2001-12-31 06:48:25.257 365 15691.58 563.78 57167.64 88888.00 2001-12-31 06:48:26.257 365 15691.32 564.15 57167.03 88888.00 2001-12-31 06:48:27.257 365 15691.84 563.78 57167.52 88888.00 2001-12-31 06:48:28.257 365 15691.71 564.40 57167.76 88888.00 2001-12-31 06:48:29.257 365 15691.32 564.03 57167.52 88888.00 2001-12-31 06:48:30.257 365 15690.93 564.28 57167.64 88888.00 2001-12-31 06:48:31.257 365 15691.45 564.28 57167.52 88888.00 2001-12-31 06:48:32.257 365 15692.10 563.91 57168.01 88888.00 2001-12-31 06:48:33.257 365 15691.06 564.03 57167.64 88888.00 2001-12-31 06:48:34.257 365 15691.71 563.41 57167.39 88888.00 2001-12-31 06:48:35.257 365 15691.84 564.15 57167.76 88888.00 2001-12-31 06:48:36.257 365 15691.71 563.41 57167.52 88888.00 2001-12-31 06:48:37.257 365 15691.32 564.40 57167.64 88888.00 2001-12-31 06:48:38.257 365 15691.58 564.15 57167.76 88888.00 2001-12-31 06:48:39.257 365 15691.45 563.91 57167.39 88888.00 2001-12-31 06:48:40.257 365 15691.45 564.03 57167.03 88888.00 2001-12-31 06:48:41.257 365 15691.58 563.41 57167.27 88888.00 2001-12-31 06:48:42.257 365 15691.06 563.66 57167.52 88888.00 2001-12-31 06:48:43.257 365 15691.19 563.78 57166.79 88888.00 2001-12-31 06:48:44.257 365 15690.93 564.15 57166.91 88888.00 2001-12-31 06:48:45.257 365 15690.93 563.78 57167.03 88888.00 2001-12-31 06:48:46.257 365 15691.32 563.91 57166.91 88888.00 2001-12-31 06:48:47.257 365 15691.19 563.53 57166.54 88888.00 2001-12-31 06:48:48.257 365 15691.06 564.15 57166.30 88888.00 2001-12-31 06:48:49.257 365 15691.19 563.66 57167.03 88888.00 2001-12-31 06:48:50.257 365 15691.45 564.15 57166.54 88888.00 2001-12-31 06:48:51.257 365 15690.93 563.29 57167.27 88888.00 2001-12-31 06:48:52.257 365 15691.58 564.15 57166.54 88888.00 2001-12-31 06:48:53.257 365 15691.45 563.91 57166.66 88888.00 2001-12-31 06:48:54.257 365 15691.58 563.78 57166.54 88888.00 2001-12-31 06:48:55.257 365 15691.45 564.15 57165.93 88888.00 2001-12-31 06:48:56.257 365 15691.06 564.15 57166.79 88888.00 2001-12-31 06:48:57.257 365 15691.32 563.04 57166.91 88888.00 2001-12-31 06:48:58.257 365 15691.58 563.91 57166.66 88888.00 2001-12-31 06:48:59.257 365 15690.80 563.91 57167.03 88888.00 2001-12-31 06:49:00.257 365 15691.97 564.40 57166.66 88888.00 2001-12-31 06:49:01.257 365 15691.71 562.92 57166.54 88888.00 2001-12-31 06:49:02.257 365 15691.32 564.15 57166.66 88888.00 2001-12-31 06:49:03.257 365 15690.93 563.66 57166.17 88888.00 2001-12-31 06:49:04.257 365 15691.32 563.66 57166.54 88888.00 2001-12-31 06:49:05.257 365 15691.58 564.03 57166.91 88888.00 2001-12-31 06:49:06.257 365 15691.45 564.03 57166.91 88888.00 2001-12-31 06:49:07.257 365 15691.19 563.04 57166.79 88888.00 2001-12-31 06:49:08.257 365 15690.80 563.78 57167.03 88888.00 2001-12-31 06:49:09.257 365 15691.06 564.28 57166.42 88888.00 2001-12-31 06:49:10.257 365 15691.06 563.41 57167.15 88888.00 2001-12-31 06:49:11.257 365 15691.84 563.53 57166.54 88888.00 2001-12-31 06:49:12.257 365 15691.71 563.78 57166.91 88888.00 2001-12-31 06:49:13.257 365 15691.71 563.41 57166.79 88888.00 2001-12-31 06:49:14.257 365 15691.45 563.41 57166.05 88888.00 2001-12-31 06:49:15.257 365 15690.80 563.04 57166.17 88888.00 2001-12-31 06:49:16.257 365 15691.71 563.53 57166.05 88888.00 2001-12-31 06:49:17.257 365 15691.32 563.78 57166.66 88888.00 2001-12-31 06:49:18.257 365 15691.58 563.78 57166.30 88888.00 2001-12-31 06:49:19.257 365 15691.71 563.16 57166.30 88888.00 2001-12-31 06:49:20.257 365 15692.23 563.53 57166.66 88888.00 2001-12-31 06:49:21.257 365 15691.45 563.29 57166.17 88888.00 2001-12-31 06:49:22.257 365 15690.67 563.66 57166.54 88888.00 2001-12-31 06:49:23.257 365 15691.97 563.16 57166.66 88888.00 2001-12-31 06:49:24.257 365 15691.19 563.41 57165.80 88888.00 2001-12-31 06:49:25.257 365 15691.58 562.92 57166.42 88888.00 2001-12-31 06:49:26.257 365 15691.58 563.04 57165.93 88888.00 2001-12-31 06:49:27.257 365 15691.32 562.92 57166.42 88888.00 2001-12-31 06:49:28.257 365 15691.71 563.04 57165.93 88888.00 2001-12-31 06:49:29.257 365 15691.45 562.92 57166.30 88888.00 2001-12-31 06:49:30.257 365 15691.84 563.66 57166.42 88888.00 2001-12-31 06:49:31.257 365 15691.84 563.66 57166.05 88888.00 2001-12-31 06:49:32.257 365 15691.58 563.66 57165.93 88888.00 2001-12-31 06:49:33.257 365 15691.06 563.29 57166.42 88888.00 2001-12-31 06:49:34.257 365 15689.89 562.92 57165.68 88888.00 2001-12-31 06:49:35.257 365 15690.93 562.42 57166.66 88888.00 2001-12-31 06:49:36.257 365 15691.32 562.30 57165.68 88888.00 2001-12-31 06:49:37.257 365 15691.06 563.78 57166.05 88888.00 2001-12-31 06:49:38.257 365 15690.93 562.67 57165.93 88888.00 2001-12-31 06:49:39.257 365 15690.15 563.91 57166.54 88888.00 2001-12-31 06:49:40.257 365 15690.54 563.04 57166.17 88888.00 2001-12-31 06:49:41.257 365 15691.32 562.67 57165.80 88888.00 2001-12-31 06:49:42.257 365 15690.93 563.29 57165.80 88888.00 2001-12-31 06:49:43.257 365 15690.54 563.41 57165.80 88888.00 2001-12-31 06:49:44.257 365 15690.54 562.42 57165.56 88888.00 2001-12-31 06:49:45.257 365 15690.41 562.67 57165.56 88888.00 2001-12-31 06:49:46.257 365 15689.89 563.16 57166.17 88888.00 2001-12-31 06:49:47.257 365 15690.02 562.54 57165.93 88888.00 2001-12-31 06:49:48.257 365 15690.41 562.54 57165.80 88888.00 2001-12-31 06:49:49.257 365 15690.54 562.54 57166.17 88888.00 2001-12-31 06:49:50.257 365 15690.15 562.79 57165.93 88888.00 2001-12-31 06:49:51.257 365 15690.15 563.16 57165.68 88888.00 2001-12-31 06:49:52.257 365 15690.15 563.16 57165.44 88888.00 2001-12-31 06:49:53.257 365 15690.15 562.79 57165.32 88888.00 2001-12-31 06:49:54.257 365 15690.80 563.29 57165.93 88888.00 2001-12-31 06:49:55.257 365 15690.15 562.92 57165.44 88888.00 2001-12-31 06:49:56.257 365 15689.63 563.04 57164.95 88888.00 2001-12-31 06:49:57.257 365 15690.02 562.17 57165.07 88888.00 2001-12-31 06:49:58.257 365 15690.15 562.79 57165.56 88888.00 2001-12-31 06:49:59.257 365 15690.28 562.79 57165.32 88888.00 2001-12-31 06:50:00.257 365 15690.41 562.92 57165.56 88888.00 2001-12-31 06:50:01.257 365 15690.41 563.41 57165.44 88888.00 2001-12-31 06:50:02.257 365 15690.15 562.92 57165.68 88888.00 2001-12-31 06:50:03.257 365 15689.76 562.92 57165.32 88888.00 2001-12-31 06:50:04.257 365 15690.28 563.04 57165.07 88888.00 2001-12-31 06:50:05.257 365 15689.50 563.04 57164.34 88888.00 2001-12-31 06:50:06.257 365 15689.50 563.16 57165.93 88888.00 2001-12-31 06:50:07.257 365 15689.76 563.78 57165.44 88888.00 2001-12-31 06:50:08.257 365 15689.24 563.53 57165.32 88888.00 2001-12-31 06:50:09.257 365 15689.11 563.78 57165.44 88888.00 2001-12-31 06:50:10.257 365 15689.37 563.16 57164.95 88888.00 2001-12-31 06:50:11.257 365 15689.50 563.29 57165.20 88888.00 2001-12-31 06:50:12.257 365 15689.37 563.29 57164.95 88888.00 2001-12-31 06:50:13.257 365 15689.37 563.66 57165.68 88888.00 2001-12-31 06:50:14.257 365 15689.89 563.41 57164.95 88888.00 2001-12-31 06:50:15.257 365 15688.85 563.16 57164.95 88888.00 2001-12-31 06:50:16.257 365 15689.11 563.29 57164.83 88888.00 2001-12-31 06:50:17.257 365 15688.59 563.29 57164.46 88888.00 2001-12-31 06:50:18.257 365 15688.46 563.53 57165.07 88888.00 2001-12-31 06:50:19.257 365 15688.46 563.66 57165.56 88888.00 2001-12-31 06:50:20.257 365 15688.33 563.66 57164.21 88888.00 2001-12-31 06:50:21.257 365 15688.46 563.16 57165.20 88888.00 2001-12-31 06:50:22.257 365 15689.11 563.29 57164.58 88888.00 2001-12-31 06:50:23.257 365 15688.59 563.66 57164.83 88888.00 2001-12-31 06:50:24.257 365 15688.59 563.66 57164.95 88888.00 2001-12-31 06:50:25.257 365 15688.72 563.41 57164.46 88888.00 2001-12-31 06:50:26.257 365 15687.68 563.29 57164.21 88888.00 2001-12-31 06:50:27.257 365 15687.94 562.92 57164.83 88888.00 2001-12-31 06:50:28.257 365 15688.98 563.53 57164.46 88888.00 2001-12-31 06:50:29.257 365 15688.85 562.92 57164.34 88888.00 2001-12-31 06:50:30.257 365 15688.20 563.66 57164.34 88888.00 2001-12-31 06:50:31.257 365 15688.85 563.91 57164.34 88888.00 2001-12-31 06:50:32.257 365 15689.11 563.91 57164.58 88888.00 2001-12-31 06:50:33.257 365 15688.33 562.92 57164.58 88888.00 2001-12-31 06:50:34.257 365 15688.20 563.41 57164.21 88888.00 2001-12-31 06:50:36.257 365 15688.98 563.91 57163.97 88888.00 2001-12-31 06:50:37.257 365 15688.07 563.16 57164.34 88888.00 2001-12-31 06:50:38.257 365 15687.94 563.16 57164.34 88888.00 2001-12-31 06:50:39.257 365 15689.11 563.04 57164.58 88888.00 2001-12-31 06:50:40.257 365 15688.46 564.40 57164.58 88888.00 2001-12-31 06:50:41.257 365 15688.33 563.78 57164.34 88888.00 2001-12-31 06:50:42.257 365 15688.98 563.41 57164.21 88888.00 2001-12-31 06:50:43.257 365 15688.33 563.78 57164.34 88888.00 2001-12-31 06:50:44.257 365 15689.11 563.29 57164.46 88888.00 2001-12-31 06:50:45.257 365 15688.85 564.03 57164.09 88888.00 2001-12-31 06:50:46.257 365 15688.72 564.28 57164.09 88888.00 2001-12-31 06:50:47.257 365 15688.72 563.66 57164.09 88888.00 2001-12-31 06:50:48.257 365 15687.94 563.53 57163.97 88888.00 2001-12-31 06:50:49.257 365 15688.20 564.03 57164.46 88888.00 2001-12-31 06:50:50.257 365 15688.85 563.53 57164.83 88888.00 2001-12-31 06:50:51.257 365 15688.07 563.29 57164.58 88888.00 2001-12-31 06:50:52.257 365 15688.59 563.66 57164.09 88888.00 2001-12-31 06:50:53.257 365 15688.85 563.16 57164.09 88888.00 2001-12-31 06:50:54.257 365 15689.24 563.29 57163.97 88888.00 2001-12-31 06:50:55.257 365 15688.07 563.41 57164.21 88888.00 2001-12-31 06:50:56.257 365 15688.72 563.29 57163.97 88888.00 2001-12-31 06:50:57.257 365 15688.07 563.41 57164.09 88888.00 2001-12-31 06:50:58.257 365 15689.11 563.91 57164.71 88888.00 2001-12-31 06:50:59.257 365 15688.46 562.92 57164.46 88888.00 2001-12-31 06:51:00.257 365 15688.46 563.04 57164.71 88888.00 2001-12-31 06:51:01.257 365 15689.37 563.04 57164.58 88888.00 2001-12-31 06:51:02.257 365 15688.20 563.04 57164.09 88888.00 2001-12-31 06:51:03.257 365 15688.85 562.79 57164.09 88888.00 2001-12-31 06:51:04.257 365 15689.11 562.79 57164.34 88888.00 2001-12-31 06:51:05.257 365 15688.59 563.04 57164.21 88888.00 2001-12-31 06:51:06.257 365 15688.98 562.79 57164.34 88888.00 2001-12-31 06:51:07.257 365 15688.85 563.16 57163.85 88888.00 2001-12-31 06:51:08.257 365 15688.85 563.16 57164.71 88888.00 2001-12-31 06:51:09.257 365 15689.63 563.53 57163.97 88888.00 2001-12-31 06:51:10.257 365 15688.85 562.79 57163.97 88888.00 2001-12-31 06:51:11.257 365 15688.33 562.92 57164.46 88888.00 2001-12-31 06:51:12.257 365 15688.98 563.29 57163.97 88888.00 2001-12-31 06:51:13.257 365 15688.98 563.78 57164.58 88888.00 2001-12-31 06:51:14.257 365 15689.50 562.92 57164.21 88888.00 2001-12-31 06:51:15.257 365 15688.98 563.16 57163.85 88888.00 2001-12-31 06:51:16.257 365 15688.72 563.16 57163.97 88888.00 2001-12-31 06:51:17.257 365 15688.33 562.92 57164.83 88888.00 2001-12-31 06:51:18.257 365 15688.72 563.16 57163.97 88888.00 2001-12-31 06:51:19.257 365 15688.59 562.79 57164.21 88888.00 2001-12-31 06:51:20.257 365 15688.59 563.29 57163.85 88888.00 2001-12-31 06:51:21.257 365 15689.24 563.29 57163.97 88888.00 2001-12-31 06:51:22.257 365 15688.85 563.78 57163.97 88888.00 2001-12-31 06:51:23.257 365 15688.85 562.92 57164.71 88888.00 2001-12-31 06:51:24.257 365 15688.85 562.54 57164.34 88888.00 2001-12-31 06:51:25.257 365 15688.46 562.92 57164.95 88888.00 2001-12-31 06:51:26.257 365 15688.07 562.54 57163.97 88888.00 2001-12-31 06:51:27.257 365 15688.85 563.16 57164.21 88888.00 2001-12-31 06:51:28.257 365 15688.46 562.67 57164.46 88888.00 2001-12-31 06:51:29.257 365 15688.20 562.79 57163.97 88888.00 2001-12-31 06:51:30.257 365 15688.33 562.54 57164.46 88888.00 2001-12-31 06:51:31.257 365 15687.81 563.04 57164.58 88888.00 2001-12-31 06:51:32.257 365 15687.68 562.79 57163.97 88888.00 2001-12-31 06:51:33.257 365 15688.20 563.16 57163.73 88888.00 2001-12-31 06:51:34.257 365 15688.46 563.16 57164.09 88888.00 2001-12-31 06:51:35.257 365 15688.20 563.66 57163.85 88888.00 2001-12-31 06:51:36.257 365 15687.81 563.16 57164.71 88888.00 2001-12-31 06:51:37.257 365 15687.94 563.53 57164.34 88888.00 2001-12-31 06:51:38.257 365 15687.55 563.04 57164.58 88888.00 2001-12-31 06:51:39.257 365 15687.94 562.17 57164.46 88888.00 2001-12-31 06:51:40.257 365 15687.55 563.16 57163.73 88888.00 2001-12-31 06:51:41.257 365 15687.81 562.92 57163.85 88888.00 2001-12-31 06:51:42.257 365 15687.55 563.04 57163.85 88888.00 2001-12-31 06:51:43.257 365 15688.07 563.53 57163.48 88888.00 2001-12-31 06:51:44.257 365 15687.68 563.29 57164.09 88888.00 2001-12-31 06:51:45.257 365 15687.55 562.67 57164.58 88888.00 2001-12-31 06:51:46.257 365 15687.68 562.67 57163.73 88888.00 2001-12-31 06:51:47.257 365 15687.68 563.04 57163.61 88888.00 2001-12-31 06:51:48.257 365 15687.94 562.92 57163.61 88888.00 2001-12-31 06:51:49.257 365 15688.20 562.92 57163.61 88888.00 2001-12-31 06:51:50.257 365 15687.55 561.92 57163.73 88888.00 2001-12-31 06:51:51.257 365 15687.42 562.30 57164.09 88888.00 2001-12-31 06:51:52.257 365 15687.68 563.29 57163.85 88888.00 2001-12-31 06:51:53.257 365 15687.03 562.67 57164.09 88888.00 2001-12-31 06:51:54.257 365 15687.03 562.67 57164.09 88888.00 2001-12-31 06:51:55.257 365 15687.42 563.04 57163.97 88888.00 2001-12-31 06:51:56.257 365 15687.94 562.92 57163.85 88888.00 2001-12-31 06:51:57.257 365 15687.42 562.17 57164.21 88888.00 2001-12-31 06:51:58.257 365 15687.42 562.92 57163.85 88888.00 2001-12-31 06:51:59.257 365 15687.16 562.05 57163.85 88888.00 2001-12-31 06:52:00.257 365 15686.25 562.17 57163.73 88888.00 2001-12-31 06:52:01.257 365 15687.29 562.42 57163.73 88888.00 2001-12-31 06:52:02.257 365 15686.77 562.42 57163.61 88888.00 2001-12-31 06:52:03.257 365 15687.03 562.67 57163.73 88888.00 2001-12-31 06:52:04.257 365 15686.77 561.92 57163.97 88888.00 2001-12-31 06:52:05.257 365 15686.90 562.79 57163.61 88888.00 2001-12-31 06:52:06.257 365 15687.42 562.42 57163.61 88888.00 2001-12-31 06:52:07.257 365 15686.77 562.54 57163.61 88888.00 2001-12-31 06:52:08.257 365 15687.29 562.42 57163.61 88888.00 2001-12-31 06:52:09.257 365 15686.77 562.54 57163.36 88888.00 2001-12-31 06:52:10.257 365 15686.64 562.42 57163.61 88888.00 2001-12-31 06:52:11.257 365 15687.16 562.54 57164.34 88888.00 2001-12-31 06:52:12.257 365 15686.51 563.16 57163.85 88888.00 2001-12-31 06:52:13.257 365 15687.29 562.54 57163.36 88888.00 2001-12-31 06:52:14.257 365 15687.16 562.67 57163.61 88888.00 2001-12-31 06:52:15.257 365 15686.64 562.05 57163.97 88888.00 2001-12-31 06:52:16.257 365 15686.90 562.79 57163.85 88888.00 2001-12-31 06:52:17.257 365 15685.99 563.41 57163.24 88888.00 2001-12-31 06:52:18.257 365 15686.51 562.67 57163.61 88888.00 2001-12-31 06:52:19.257 365 15686.51 562.67 57163.12 88888.00 2001-12-31 06:52:20.257 365 15685.99 562.54 57163.12 88888.00 2001-12-31 06:52:21.257 365 15686.25 562.79 57163.36 88888.00 2001-12-31 06:52:22.257 365 15686.51 562.92 57163.12 88888.00 2001-12-31 06:52:23.257 365 15685.99 563.04 57163.61 88888.00 2001-12-31 06:52:24.257 365 15686.25 562.67 57162.63 88888.00 2001-12-31 06:52:25.257 365 15686.38 562.54 57163.12 88888.00 2001-12-31 06:52:26.257 365 15686.38 563.04 57163.24 88888.00 2001-12-31 06:52:27.257 365 15685.60 562.54 57163.61 88888.00 2001-12-31 06:52:28.257 365 15686.90 562.67 57162.75 88888.00 2001-12-31 06:52:29.257 365 15685.34 562.17 57163.48 88888.00 2001-12-31 06:52:30.257 365 15686.25 562.42 57162.63 88888.00 2001-12-31 06:52:31.257 365 15686.25 563.53 57163.24 88888.00 2001-12-31 06:52:32.257 365 15685.86 562.67 57163.12 88888.00 2001-12-31 06:52:33.257 365 15685.34 562.17 57162.63 88888.00 2001-12-31 06:52:34.257 365 15685.99 562.67 57162.87 88888.00 2001-12-31 06:52:35.257 365 15685.99 562.67 57162.99 88888.00 2001-12-31 06:52:36.257 365 15685.86 562.17 57163.85 88888.00 2001-12-31 06:52:37.257 365 15685.73 562.67 57162.87 88888.00 2001-12-31 06:52:38.257 365 15686.25 563.16 57162.26 88888.00 2001-12-31 06:52:39.257 365 15684.95 562.17 57162.87 88888.00 2001-12-31 06:52:40.257 365 15685.47 562.17 57162.99 88888.00 2001-12-31 06:52:41.257 365 15685.86 562.17 57163.36 88888.00 2001-12-31 06:52:42.257 365 15686.38 562.30 57162.75 88888.00 2001-12-31 06:52:43.257 365 15685.47 562.54 57163.36 88888.00 2001-12-31 06:52:44.257 365 15685.34 562.79 57162.87 88888.00 2001-12-31 06:52:45.257 365 15685.73 562.92 57162.38 88888.00 2001-12-31 06:52:46.257 365 15685.47 562.92 57163.48 88888.00 2001-12-31 06:52:47.257 365 15685.60 562.54 57162.75 88888.00 2001-12-31 06:52:48.257 365 15685.99 562.42 57162.63 88888.00 2001-12-31 06:52:49.257 365 15685.60 562.79 57162.38 88888.00 2001-12-31 06:52:50.257 365 15685.34 563.04 57162.87 88888.00 2001-12-31 06:52:51.257 365 15685.99 562.54 57162.02 88888.00 2001-12-31 06:52:52.257 365 15685.08 562.42 57162.87 88888.00 2001-12-31 06:52:53.257 365 15685.34 562.42 57162.38 88888.00 2001-12-31 06:52:54.257 365 15685.08 563.16 57162.14 88888.00 2001-12-31 06:52:55.257 365 15685.73 563.04 57162.26 88888.00 2001-12-31 06:52:56.257 365 15684.04 562.17 57162.38 88888.00 2001-12-31 06:52:57.257 365 15683.92 562.92 57162.50 88888.00 2001-12-31 06:52:58.257 365 15685.21 562.79 57162.75 88888.00 2001-12-31 06:52:59.257 365 15684.69 563.78 57161.89 88888.00 2001-12-31 06:53:00.257 365 15684.69 562.17 57162.02 88888.00 2001-12-31 06:53:01.257 365 15684.69 562.42 57162.02 88888.00 2001-12-31 06:53:02.257 365 15684.82 562.30 57162.02 88888.00 2001-12-31 06:53:03.257 365 15683.92 562.05 57161.65 88888.00 2001-12-31 06:53:04.257 365 15685.34 562.30 57162.26 88888.00 2001-12-31 06:53:05.257 365 15684.95 562.67 57161.77 88888.00 2001-12-31 06:53:06.257 365 15684.43 561.92 57162.14 88888.00 2001-12-31 06:53:07.257 365 15684.30 562.79 57161.77 88888.00 2001-12-31 06:53:08.257 365 15684.04 562.67 57161.77 88888.00 2001-12-31 06:53:09.257 365 15684.82 562.79 57161.77 88888.00 2001-12-31 06:53:10.257 365 15684.43 562.79 57162.38 88888.00 2001-12-31 06:53:11.257 365 15685.08 562.67 57161.89 88888.00 2001-12-31 06:53:12.257 365 15684.43 561.92 57161.89 88888.00 2001-12-31 06:53:13.257 365 15684.69 562.79 57162.02 88888.00 2001-12-31 06:53:14.257 365 15684.95 562.92 57161.89 88888.00 2001-12-31 06:53:15.257 365 15684.17 562.54 57161.89 88888.00 2001-12-31 06:53:16.257 365 15684.82 562.17 57161.89 88888.00 2001-12-31 06:53:17.257 365 15685.08 562.17 57161.65 88888.00 2001-12-31 06:53:18.257 365 15684.56 562.54 57162.02 88888.00 2001-12-31 06:53:19.257 365 15684.82 562.42 57162.50 88888.00 2001-12-31 06:53:20.257 365 15684.82 562.30 57161.77 88888.00 2001-12-31 06:53:21.257 365 15685.08 562.30 57161.28 88888.00 2001-12-31 06:53:22.257 365 15684.56 562.30 57161.77 88888.00 2001-12-31 06:53:23.257 365 15684.69 562.05 57161.53 88888.00 2001-12-31 06:53:24.257 365 15685.08 562.67 57161.89 88888.00 2001-12-31 06:53:25.257 365 15685.73 562.05 57161.77 88888.00 2001-12-31 06:53:26.257 365 15685.08 562.79 57161.28 88888.00 2001-12-31 06:53:27.257 365 15685.08 562.42 57161.77 88888.00 2001-12-31 06:53:28.257 365 15685.21 563.04 57161.04 88888.00 2001-12-31 06:53:29.257 365 15684.82 562.17 57161.53 88888.00 2001-12-31 06:53:30.257 365 15685.47 562.30 57161.53 88888.00 2001-12-31 06:53:31.257 365 15685.34 562.42 57161.77 88888.00 2001-12-31 06:53:32.257 365 15685.08 561.92 57162.02 88888.00 2001-12-31 06:53:33.257 365 15685.21 562.42 57161.16 88888.00 2001-12-31 06:53:34.257 365 15685.47 563.04 57161.41 88888.00 2001-12-31 06:53:35.257 365 15685.34 562.05 57162.02 88888.00 2001-12-31 06:53:36.257 365 15685.34 562.30 57161.41 88888.00 2001-12-31 06:53:37.257 365 15684.95 561.92 57161.77 88888.00 2001-12-31 06:53:38.257 365 15685.73 562.30 57161.41 88888.00 2001-12-31 06:53:39.257 365 15684.69 562.67 57162.38 88888.00 2001-12-31 06:53:40.257 365 15684.69 561.55 57162.02 88888.00 2001-12-31 06:53:41.257 365 15684.95 561.68 57161.41 88888.00 2001-12-31 06:53:42.257 365 15685.21 562.17 57160.91 88888.00 2001-12-31 06:53:43.257 365 15685.73 561.92 57161.41 88888.00 2001-12-31 06:53:44.257 365 15685.21 561.43 57161.41 88888.00 2001-12-31 06:53:45.257 365 15685.60 562.30 57160.67 88888.00 2001-12-31 06:53:46.257 365 15686.12 561.92 57160.91 88888.00 2001-12-31 06:53:47.257 365 15685.86 561.31 57161.89 88888.00 2001-12-31 06:53:48.257 365 15685.99 561.68 57161.53 88888.00 2001-12-31 06:53:49.257 365 15685.99 561.80 57161.77 88888.00 2001-12-31 06:53:50.257 365 15685.47 561.18 57161.89 88888.00 2001-12-31 06:53:51.257 365 15685.73 562.42 57160.91 88888.00 2001-12-31 06:53:52.257 365 15686.25 561.80 57161.53 88888.00 2001-12-31 06:53:53.257 365 15685.47 561.31 57161.53 88888.00 2001-12-31 06:53:54.257 365 15685.99 561.55 57162.02 88888.00 2001-12-31 06:53:55.257 365 15685.60 561.43 57161.41 88888.00 2001-12-31 06:53:56.257 365 15685.47 561.18 57161.41 88888.00 2001-12-31 06:53:57.257 365 15685.47 561.31 57160.91 88888.00 2001-12-31 06:53:58.257 365 15685.34 560.81 57161.53 88888.00 2001-12-31 06:53:59.257 365 15685.21 560.44 57161.16 88888.00 2001-12-31 06:54:00.257 365 15685.73 561.18 57161.16 88888.00 2001-12-31 06:54:01.257 365 15685.99 561.06 57161.28 88888.00 2001-12-31 06:54:02.257 365 15685.99 560.93 57161.04 88888.00 2001-12-31 06:54:03.257 365 15686.12 561.55 57161.04 88888.00 2001-12-31 06:54:04.257 365 15685.99 561.18 57161.77 88888.00 2001-12-31 06:54:05.257 365 15685.60 560.69 57162.02 88888.00 2001-12-31 06:54:06.257 365 15686.12 560.93 57161.77 88888.00 2001-12-31 06:54:07.257 365 15685.34 559.94 57161.28 88888.00 2001-12-31 06:54:08.257 365 15685.73 561.31 57162.14 88888.00 2001-12-31 06:54:09.257 365 15685.99 560.56 57161.28 88888.00 2001-12-31 06:54:10.257 365 15685.73 560.19 57161.77 88888.00 2001-12-31 06:54:11.257 365 15685.34 560.93 57161.65 88888.00 2001-12-31 06:54:12.257 365 15685.73 560.93 57161.89 88888.00 2001-12-31 06:54:13.257 365 15685.99 560.69 57161.41 88888.00 2001-12-31 06:54:14.257 365 15685.99 560.31 57160.91 88888.00 2001-12-31 06:54:15.257 365 15685.73 561.06 57161.65 88888.00 2001-12-31 06:54:16.257 365 15685.86 560.56 57161.16 88888.00 2001-12-31 06:54:17.257 365 15686.90 560.69 57161.53 88888.00 2001-12-31 06:54:18.257 365 15685.21 559.70 57161.53 88888.00 2001-12-31 06:54:19.257 365 15686.12 560.56 57161.77 88888.00 2001-12-31 06:54:20.257 365 15685.86 560.31 57161.89 88888.00 2001-12-31 06:54:21.257 365 15685.86 560.81 57162.02 88888.00 2001-12-31 06:54:22.257 365 15686.64 560.44 57161.41 88888.00 2001-12-31 06:54:23.257 365 15686.64 560.31 57161.65 88888.00 2001-12-31 06:54:24.257 365 15686.12 559.94 57161.41 88888.00 2001-12-31 06:54:25.257 365 15686.64 561.31 57161.41 88888.00 2001-12-31 06:54:26.257 365 15685.73 560.44 57161.53 88888.00 2001-12-31 06:54:27.257 365 15685.47 560.44 57161.53 88888.00 2001-12-31 06:54:28.257 365 15685.99 560.31 57161.77 88888.00 2001-12-31 06:54:29.257 365 15686.38 560.31 57162.14 88888.00 2001-12-31 06:54:30.257 365 15686.12 559.94 57161.53 88888.00 2001-12-31 06:54:31.257 365 15685.99 560.44 57161.77 88888.00 2001-12-31 06:54:32.257 365 15686.25 560.44 57161.89 88888.00 2001-12-31 06:54:33.257 365 15685.21 559.94 57161.65 88888.00 2001-12-31 06:54:34.257 365 15685.73 560.56 57161.41 88888.00 2001-12-31 06:54:36.257 365 15686.25 559.82 57161.41 88888.00 2001-12-31 06:54:37.257 365 15686.38 559.70 57161.53 88888.00 2001-12-31 06:54:38.257 365 15686.12 559.57 57162.14 88888.00 2001-12-31 06:54:39.257 365 15685.73 560.07 57162.02 88888.00 2001-12-31 06:54:40.257 365 15685.86 560.69 57161.65 88888.00 2001-12-31 06:54:41.257 365 15686.12 560.07 57161.77 88888.00 2001-12-31 06:54:42.257 365 15685.99 560.44 57161.53 88888.00 2001-12-31 06:54:43.257 365 15685.86 559.57 57161.89 88888.00 2001-12-31 06:54:44.257 365 15685.60 560.07 57161.89 88888.00 2001-12-31 06:54:45.257 365 15686.12 558.83 57161.89 88888.00 2001-12-31 06:54:46.257 365 15686.25 559.45 57161.04 88888.00 2001-12-31 06:54:47.257 365 15686.25 559.82 57161.65 88888.00 2001-12-31 06:54:48.257 365 15686.25 559.20 57162.02 88888.00 2001-12-31 06:54:49.257 365 15685.86 559.70 57161.28 88888.00 2001-12-31 06:54:50.257 365 15685.73 560.07 57161.28 88888.00 2001-12-31 06:54:51.257 365 15685.99 559.94 57161.53 88888.00 2001-12-31 06:54:52.257 365 15685.73 559.70 57161.89 88888.00 2001-12-31 06:54:53.257 365 15685.47 559.70 57161.53 88888.00 2001-12-31 06:54:54.257 365 15685.86 559.32 57161.53 88888.00 2001-12-31 06:54:55.257 365 15685.34 560.19 57161.41 88888.00 2001-12-31 06:54:56.257 365 15685.21 559.45 57161.65 88888.00 2001-12-31 06:54:57.257 365 15684.69 559.82 57161.65 88888.00 2001-12-31 06:54:58.257 365 15686.12 559.57 57161.53 88888.00 2001-12-31 06:54:59.257 365 15685.21 559.70 57161.77 88888.00 2001-12-31 06:55:00.257 365 15685.34 558.95 57162.14 88888.00 2001-12-31 06:55:01.257 365 15685.60 559.57 57162.02 88888.00 2001-12-31 06:55:02.257 365 15684.82 559.94 57161.41 88888.00 2001-12-31 06:55:03.257 365 15685.47 559.82 57161.65 88888.00 2001-12-31 06:55:04.257 365 15685.08 559.08 57161.65 88888.00 2001-12-31 06:55:05.257 365 15684.95 559.70 57161.16 88888.00 2001-12-31 06:55:06.257 365 15684.69 559.70 57161.16 88888.00 2001-12-31 06:55:07.257 365 15685.34 559.82 57161.65 88888.00 2001-12-31 06:55:08.257 365 15684.82 559.70 57161.89 88888.00 2001-12-31 06:55:09.257 365 15685.21 559.32 57162.02 88888.00 2001-12-31 06:55:10.257 365 15684.30 559.32 57161.04 88888.00 2001-12-31 06:55:11.257 365 15684.95 559.20 57161.65 88888.00 2001-12-31 06:55:12.257 365 15685.21 559.45 57161.89 88888.00 2001-12-31 06:55:13.257 365 15685.21 559.57 57161.41 88888.00 2001-12-31 06:55:14.257 365 15685.08 559.70 57161.89 88888.00 2001-12-31 06:55:15.257 365 15684.82 559.82 57161.28 88888.00 2001-12-31 06:55:16.257 365 15685.60 559.45 57162.02 88888.00 2001-12-31 06:55:17.257 365 15685.08 559.32 57160.91 88888.00 2001-12-31 06:55:18.257 365 15684.69 559.32 57161.89 88888.00 2001-12-31 06:55:19.257 365 15684.17 559.94 57161.89 88888.00 2001-12-31 06:55:20.257 365 15685.47 559.94 57161.53 88888.00 2001-12-31 06:55:21.257 365 15685.08 559.82 57161.53 88888.00 2001-12-31 06:55:22.257 365 15685.73 559.45 57161.53 88888.00 2001-12-31 06:55:23.257 365 15685.47 559.32 57161.53 88888.00 2001-12-31 06:55:24.257 365 15685.21 559.82 57161.41 88888.00 2001-12-31 06:55:25.257 365 15684.82 559.70 57161.16 88888.00 2001-12-31 06:55:26.257 365 15685.86 560.19 57161.53 88888.00 2001-12-31 06:55:27.257 365 15684.82 559.57 57161.53 88888.00 2001-12-31 06:55:28.257 365 15685.08 559.94 57161.77 88888.00 2001-12-31 06:55:29.257 365 15684.82 559.57 57161.28 88888.00 2001-12-31 06:55:30.257 365 15685.21 559.94 57161.41 88888.00 2001-12-31 06:55:31.257 365 15685.08 558.95 57161.89 88888.00 2001-12-31 06:55:32.257 365 15685.08 559.08 57161.89 88888.00 2001-12-31 06:55:33.257 365 15684.82 559.70 57161.65 88888.00 2001-12-31 06:55:34.257 365 15685.21 559.32 57161.89 88888.00 2001-12-31 06:55:35.257 365 15685.34 559.32 57162.02 88888.00 2001-12-31 06:55:36.257 365 15684.95 560.07 57161.53 88888.00 2001-12-31 06:55:37.257 365 15685.08 559.70 57161.28 88888.00 2001-12-31 06:55:38.257 365 15685.21 559.70 57161.77 88888.00 2001-12-31 06:55:39.257 365 15684.69 559.32 57161.28 88888.00 2001-12-31 06:55:40.257 365 15684.82 559.57 57161.65 88888.00 2001-12-31 06:55:41.257 365 15684.69 559.70 57161.65 88888.00 2001-12-31 06:55:42.257 365 15684.17 559.08 57161.89 88888.00 2001-12-31 06:55:43.257 365 15684.95 559.20 57161.41 88888.00 2001-12-31 06:55:44.257 365 15684.82 558.95 57162.14 88888.00 2001-12-31 06:55:45.257 365 15684.30 559.20 57161.53 88888.00 2001-12-31 06:55:46.257 365 15685.60 559.32 57162.63 88888.00 2001-12-31 06:55:47.257 365 15685.34 559.94 57162.26 88888.00 2001-12-31 06:55:48.257 365 15684.56 559.57 57161.89 88888.00 2001-12-31 06:55:49.257 365 15684.82 559.57 57162.26 88888.00 2001-12-31 06:55:50.257 365 15684.82 558.95 57161.77 88888.00 2001-12-31 06:55:51.257 365 15684.30 559.20 57162.02 88888.00 2001-12-31 06:55:52.257 365 15683.92 558.83 57161.41 88888.00 2001-12-31 06:55:53.257 365 15683.92 559.57 57161.53 88888.00 2001-12-31 06:55:54.257 365 15684.43 559.20 57161.41 88888.00 2001-12-31 06:55:55.257 365 15684.17 559.32 57161.41 88888.00 2001-12-31 06:55:56.257 365 15684.82 559.45 57161.41 88888.00 2001-12-31 06:55:57.257 365 15685.34 559.08 57161.77 88888.00 2001-12-31 06:55:58.257 365 15684.43 559.08 57161.41 88888.00 2001-12-31 06:55:59.257 365 15684.69 559.70 57161.41 88888.00 2001-12-31 06:56:00.257 365 15684.69 559.32 57161.41 88888.00 2001-12-31 06:56:01.257 365 15684.69 558.95 57162.02 88888.00 2001-12-31 06:56:02.257 365 15685.34 558.83 57161.53 88888.00 2001-12-31 06:56:03.257 365 15685.34 559.70 57161.65 88888.00 2001-12-31 06:56:04.257 365 15685.21 558.70 57161.53 88888.00 2001-12-31 06:56:05.257 365 15684.82 558.95 57161.89 88888.00 2001-12-31 06:56:06.257 365 15685.08 559.08 57161.65 88888.00 2001-12-31 06:56:07.257 365 15684.69 559.45 57161.65 88888.00 2001-12-31 06:56:08.257 365 15684.95 558.83 57161.16 88888.00 2001-12-31 06:56:09.257 365 15685.08 558.58 57161.41 88888.00 2001-12-31 06:56:10.257 365 15685.08 559.32 57161.04 88888.00 2001-12-31 06:56:11.257 365 15685.60 558.95 57161.77 88888.00 2001-12-31 06:56:12.257 365 15684.43 558.95 57161.77 88888.00 2001-12-31 06:56:13.257 365 15685.08 558.83 57161.41 88888.00 2001-12-31 06:56:14.257 365 15685.60 559.08 57161.28 88888.00 2001-12-31 06:56:15.257 365 15685.60 558.70 57161.53 88888.00 2001-12-31 06:56:16.257 365 15685.60 559.20 57162.02 88888.00 2001-12-31 06:56:17.257 365 15685.08 558.70 57161.53 88888.00 2001-12-31 06:56:18.257 365 15685.21 559.45 57161.53 88888.00 2001-12-31 06:56:19.257 365 15685.60 559.45 57161.28 88888.00 2001-12-31 06:56:20.257 365 15685.86 559.70 57162.14 88888.00 2001-12-31 06:56:21.257 365 15684.95 559.45 57161.65 88888.00 2001-12-31 06:56:22.257 365 15684.95 559.57 57161.41 88888.00 2001-12-31 06:56:23.257 365 15685.73 559.45 57162.02 88888.00 2001-12-31 06:56:24.257 365 15685.60 559.32 57161.65 88888.00 2001-12-31 06:56:25.257 365 15685.99 559.45 57160.91 88888.00 2001-12-31 06:56:26.257 365 15686.38 559.82 57161.53 88888.00 2001-12-31 06:56:27.257 365 15685.47 559.32 57161.28 88888.00 2001-12-31 06:56:28.257 365 15685.08 559.20 57161.65 88888.00 2001-12-31 06:56:29.257 365 15685.34 558.95 57161.16 88888.00 2001-12-31 06:56:30.257 365 15684.95 559.57 57161.65 88888.00 2001-12-31 06:56:31.257 365 15685.86 559.20 57161.53 88888.00 2001-12-31 06:56:32.257 365 15685.08 558.95 57161.77 88888.00 2001-12-31 06:56:33.257 365 15685.86 558.95 57161.89 88888.00 2001-12-31 06:56:34.257 365 15685.34 560.07 57161.89 88888.00 2001-12-31 06:56:35.257 365 15685.47 559.20 57161.41 88888.00 2001-12-31 06:56:36.257 365 15685.60 559.32 57162.14 88888.00 2001-12-31 06:56:37.257 365 15685.86 559.70 57161.04 88888.00 2001-12-31 06:56:38.257 365 15685.60 559.82 57162.02 88888.00 2001-12-31 06:56:39.257 365 15685.99 559.45 57161.16 88888.00 2001-12-31 06:56:40.257 365 15686.51 559.70 57161.28 88888.00 2001-12-31 06:56:41.257 365 15685.99 559.32 57161.65 88888.00 2001-12-31 06:56:42.257 365 15685.47 559.20 57161.16 88888.00 2001-12-31 06:56:43.257 365 15686.38 559.57 57161.53 88888.00 2001-12-31 06:56:44.257 365 15685.73 559.20 57162.02 88888.00 2001-12-31 06:56:45.257 365 15685.86 559.82 57162.02 88888.00 2001-12-31 06:56:46.257 365 15685.34 559.70 57161.28 88888.00 2001-12-31 06:56:47.257 365 15686.25 559.94 57161.65 88888.00 2001-12-31 06:56:48.257 365 15686.12 559.08 57162.14 88888.00 2001-12-31 06:56:49.257 365 15685.99 559.20 57162.02 88888.00 2001-12-31 06:56:50.257 365 15685.99 559.45 57161.77 88888.00 2001-12-31 06:56:51.257 365 15686.12 559.08 57161.28 88888.00 2001-12-31 06:56:52.257 365 15686.77 559.70 57161.77 88888.00 2001-12-31 06:56:53.257 365 15685.86 559.70 57161.89 88888.00 2001-12-31 06:56:54.257 365 15686.25 560.19 57162.14 88888.00 2001-12-31 06:56:55.257 365 15686.38 559.94 57161.28 88888.00 2001-12-31 06:56:56.257 365 15686.12 559.70 57161.53 88888.00 2001-12-31 06:56:57.257 365 15686.12 558.70 57161.77 88888.00 2001-12-31 06:56:58.257 365 15686.25 559.57 57161.77 88888.00 2001-12-31 06:56:59.257 365 15686.25 559.94 57161.41 88888.00 2001-12-31 06:57:00.257 365 15686.51 559.70 57162.50 88888.00 2001-12-31 06:57:01.257 365 15686.12 559.57 57162.02 88888.00 2001-12-31 06:57:02.257 365 15685.60 559.70 57162.02 88888.00 2001-12-31 06:57:03.257 365 15686.25 559.08 57162.38 88888.00 2001-12-31 06:57:04.257 365 15686.64 559.45 57162.38 88888.00 2001-12-31 06:57:05.257 365 15686.64 559.57 57161.28 88888.00 2001-12-31 06:57:06.257 365 15686.12 559.82 57161.89 88888.00 2001-12-31 06:57:07.257 365 15687.03 559.94 57162.02 88888.00 2001-12-31 06:57:08.257 365 15687.03 559.57 57162.38 88888.00 2001-12-31 06:57:09.257 365 15687.03 559.57 57162.02 88888.00 2001-12-31 06:57:10.257 365 15686.64 559.82 57161.77 88888.00 2001-12-31 06:57:11.257 365 15686.90 560.07 57162.38 88888.00 2001-12-31 06:57:12.257 365 15687.03 560.07 57162.26 88888.00 2001-12-31 06:57:13.257 365 15687.55 559.94 57161.89 88888.00 2001-12-31 06:57:14.257 365 15686.64 559.82 57161.53 88888.00 2001-12-31 06:57:15.257 365 15686.64 559.82 57161.89 88888.00 2001-12-31 06:57:16.257 365 15686.77 559.70 57162.02 88888.00 2001-12-31 06:57:17.257 365 15686.77 559.70 57162.38 88888.00 2001-12-31 06:57:18.257 365 15687.42 559.82 57161.89 88888.00 2001-12-31 06:57:19.257 365 15686.64 560.31 57162.26 88888.00 2001-12-31 06:57:20.257 365 15687.68 560.19 57162.38 88888.00 2001-12-31 06:57:21.257 365 15686.90 559.94 57161.89 88888.00 2001-12-31 06:57:22.257 365 15687.03 560.44 57162.63 88888.00 2001-12-31 06:57:23.257 365 15687.29 560.19 57162.26 88888.00 2001-12-31 06:57:24.257 365 15686.90 559.94 57162.26 88888.00 2001-12-31 06:57:25.257 365 15686.64 559.20 57161.89 88888.00 2001-12-31 06:57:26.257 365 15687.68 559.32 57162.38 88888.00 2001-12-31 06:57:27.257 365 15687.55 560.19 57162.87 88888.00 2001-12-31 06:57:28.257 365 15687.55 560.07 57162.75 88888.00 2001-12-31 06:57:29.257 365 15687.03 559.94 57162.26 88888.00 2001-12-31 06:57:30.257 365 15687.29 560.07 57162.26 88888.00 2001-12-31 06:57:31.257 365 15687.29 559.82 57161.65 88888.00 2001-12-31 06:57:32.257 365 15687.16 560.19 57162.02 88888.00 2001-12-31 06:57:33.257 365 15687.68 559.82 57162.38 88888.00 2001-12-31 06:57:34.257 365 15687.81 560.07 57162.02 88888.00 2001-12-31 06:57:35.257 365 15687.81 559.94 57162.38 88888.00 2001-12-31 06:57:36.257 365 15687.42 560.31 57162.38 88888.00 2001-12-31 06:57:37.257 365 15687.81 559.82 57162.26 88888.00 2001-12-31 06:57:38.257 365 15687.94 560.31 57162.75 88888.00 2001-12-31 06:57:39.257 365 15688.20 560.44 57162.63 88888.00 2001-12-31 06:57:40.257 365 15688.07 560.07 57163.12 88888.00 2001-12-31 06:57:41.257 365 15687.55 560.44 57162.26 88888.00 2001-12-31 06:57:42.257 365 15687.94 559.82 57162.38 88888.00 2001-12-31 06:57:43.257 365 15688.07 560.69 57162.38 88888.00 2001-12-31 06:57:44.257 365 15687.81 559.45 57162.63 88888.00 2001-12-31 06:57:45.257 365 15688.33 559.82 57162.75 88888.00 2001-12-31 06:57:46.257 365 15688.46 559.94 57162.99 88888.00 2001-12-31 06:57:47.257 365 15688.72 560.19 57162.75 88888.00 2001-12-31 06:57:48.257 365 15688.33 560.07 57162.50 88888.00 2001-12-31 06:57:49.257 365 15688.59 560.07 57162.38 88888.00 2001-12-31 06:57:50.257 365 15688.98 560.69 57162.99 88888.00 2001-12-31 06:57:51.257 365 15688.98 559.82 57162.99 88888.00 2001-12-31 06:57:52.257 365 15688.07 560.69 57163.12 88888.00 2001-12-31 06:57:53.257 365 15689.37 560.19 57163.12 88888.00 2001-12-31 06:57:54.257 365 15688.72 560.07 57163.12 88888.00 2001-12-31 06:57:55.257 365 15688.98 560.31 57163.36 88888.00 2001-12-31 06:57:56.257 365 15688.72 560.56 57162.99 88888.00 2001-12-31 06:57:57.257 365 15688.46 560.07 57163.12 88888.00 2001-12-31 06:57:58.257 365 15688.85 560.44 57162.99 88888.00 2001-12-31 06:57:59.257 365 15689.11 560.44 57162.63 88888.00 2001-12-31 06:58:00.257 365 15689.37 560.44 57162.99 88888.00 2001-12-31 06:58:01.257 365 15688.98 559.57 57163.36 88888.00 2001-12-31 06:58:02.257 365 15689.24 560.19 57163.24 88888.00 2001-12-31 06:58:03.257 365 15688.85 560.44 57162.87 88888.00 2001-12-31 06:58:04.257 365 15690.15 560.81 57163.12 88888.00 2001-12-31 06:58:05.257 365 15688.85 560.44 57162.99 88888.00 2001-12-31 06:58:06.257 365 15689.50 560.31 57163.48 88888.00 2001-12-31 06:58:07.257 365 15689.24 560.81 57163.24 88888.00 2001-12-31 06:58:08.257 365 15689.37 560.81 57163.12 88888.00 2001-12-31 06:58:09.257 365 15689.24 560.93 57163.12 88888.00 2001-12-31 06:58:10.257 365 15690.02 560.56 57163.24 88888.00 2001-12-31 06:58:11.257 365 15688.98 561.18 57162.99 88888.00 2001-12-31 06:58:12.257 365 15689.63 560.44 57163.73 88888.00 2001-12-31 06:58:13.257 365 15688.98 560.56 57163.61 88888.00 2001-12-31 06:58:14.257 365 15689.24 560.31 57163.48 88888.00 2001-12-31 06:58:15.257 365 15690.02 560.69 57163.48 88888.00 2001-12-31 06:58:16.257 365 15689.89 559.82 57163.36 88888.00 2001-12-31 06:58:17.257 365 15689.50 560.31 57163.97 88888.00 2001-12-31 06:58:18.257 365 15690.15 559.70 57163.24 88888.00 2001-12-31 06:58:19.257 365 15689.50 560.69 57162.99 88888.00 2001-12-31 06:58:20.257 365 15690.28 559.82 57163.12 88888.00 2001-12-31 06:58:21.257 365 15689.63 560.69 57163.61 88888.00 2001-12-31 06:58:22.257 365 15690.54 560.81 57163.24 88888.00 2001-12-31 06:58:23.257 365 15689.37 559.82 57163.36 88888.00 2001-12-31 06:58:24.257 365 15689.89 560.81 57163.48 88888.00 2001-12-31 06:58:25.257 365 15690.15 560.93 57163.73 88888.00 2001-12-31 06:58:26.257 365 15689.89 560.19 57163.12 88888.00 2001-12-31 06:58:27.257 365 15689.76 561.31 57163.24 88888.00 2001-12-31 06:58:28.257 365 15690.28 560.69 57163.97 88888.00 2001-12-31 06:58:29.257 365 15690.02 561.68 57162.99 88888.00 2001-12-31 06:58:30.257 365 15689.89 560.56 57164.09 88888.00 2001-12-31 06:58:31.257 365 15689.37 560.81 57163.48 88888.00 2001-12-31 06:58:32.257 365 15690.15 560.93 57164.09 88888.00 2001-12-31 06:58:33.257 365 15689.76 561.06 57164.21 88888.00 2001-12-31 06:58:34.257 365 15689.76 561.06 57164.58 88888.00 2001-12-31 06:58:35.257 365 15690.67 560.44 57163.24 88888.00 2001-12-31 06:58:36.257 365 15690.28 561.06 57163.97 88888.00 2001-12-31 06:58:37.257 365 15690.15 559.70 57163.48 88888.00 2001-12-31 06:58:38.257 365 15690.41 561.31 57164.46 88888.00 2001-12-31 06:58:39.257 365 15690.41 560.93 57164.21 88888.00 2001-12-31 06:58:40.257 365 15690.28 560.56 57163.85 88888.00 2001-12-31 06:58:41.257 365 15690.67 560.69 57164.09 88888.00 2001-12-31 06:58:42.257 365 15690.28 560.81 57164.34 88888.00 2001-12-31 06:58:43.257 365 15690.15 560.31 57164.09 88888.00 2001-12-31 06:58:44.257 365 15690.93 560.81 57163.61 88888.00 2001-12-31 06:58:45.257 365 15690.41 560.93 57163.73 88888.00 2001-12-31 06:58:46.257 365 15690.02 561.31 57164.34 88888.00 2001-12-31 06:58:47.257 365 15690.41 560.07 57163.97 88888.00 2001-12-31 06:58:48.257 365 15689.76 560.93 57164.09 88888.00 2001-12-31 06:58:49.257 365 15689.76 561.55 57163.85 88888.00 2001-12-31 06:58:50.257 365 15690.15 561.55 57164.58 88888.00 2001-12-31 06:58:51.257 365 15690.15 562.17 57163.97 88888.00 2001-12-31 06:58:52.257 365 15690.93 561.31 57163.61 88888.00 2001-12-31 06:58:53.257 365 15689.50 560.93 57164.09 88888.00 2001-12-31 06:58:54.257 365 15690.15 561.31 57163.97 88888.00 2001-12-31 06:58:55.257 365 15690.28 560.69 57163.97 88888.00 2001-12-31 06:58:56.257 365 15690.28 561.06 57164.34 88888.00 2001-12-31 06:58:57.257 365 15691.06 561.18 57164.58 88888.00 2001-12-31 06:58:58.257 365 15690.54 561.31 57164.71 88888.00 2001-12-31 06:58:59.257 365 15690.02 561.80 57164.58 88888.00 2001-12-31 06:59:00.257 365 15690.80 561.55 57164.09 88888.00 2001-12-31 06:59:01.257 365 15689.76 561.68 57164.34 88888.00 2001-12-31 06:59:02.257 365 15690.41 561.43 57163.97 88888.00 2001-12-31 06:59:03.257 365 15690.28 561.92 57164.58 88888.00 2001-12-31 06:59:04.257 365 15690.67 561.43 57164.46 88888.00 2001-12-31 06:59:05.257 365 15691.32 561.80 57165.07 88888.00 2001-12-31 06:59:06.257 365 15691.19 561.18 57164.34 88888.00 2001-12-31 06:59:07.257 365 15690.15 561.92 57164.34 88888.00 2001-12-31 06:59:08.257 365 15690.54 562.05 57164.21 88888.00 2001-12-31 06:59:09.257 365 15689.24 562.17 57164.09 88888.00 2001-12-31 06:59:10.257 365 15690.67 562.30 57163.97 88888.00 2001-12-31 06:59:11.257 365 15690.41 562.17 57164.21 88888.00 2001-12-31 06:59:12.257 365 15691.06 561.55 57164.46 88888.00 2001-12-31 06:59:13.257 365 15690.80 561.80 57164.34 88888.00 2001-12-31 06:59:14.257 365 15690.41 561.55 57164.95 88888.00 2001-12-31 06:59:15.257 365 15691.06 561.92 57164.46 88888.00 2001-12-31 06:59:16.257 365 15690.80 561.92 57164.58 88888.00 2001-12-31 06:59:17.257 365 15690.67 562.67 57164.71 88888.00 2001-12-31 06:59:18.257 365 15690.80 561.92 57163.85 88888.00 2001-12-31 06:59:19.257 365 15690.28 562.42 57164.21 88888.00 2001-12-31 06:59:20.257 365 15690.67 562.05 57164.46 88888.00 2001-12-31 06:59:21.257 365 15690.54 561.92 57164.83 88888.00 2001-12-31 06:59:22.257 365 15690.41 562.30 57164.71 88888.00 2001-12-31 06:59:23.257 365 15690.15 561.92 57164.83 88888.00 2001-12-31 06:59:24.257 365 15691.06 562.67 57163.73 88888.00 2001-12-31 06:59:25.257 365 15691.06 562.42 57164.95 88888.00 2001-12-31 06:59:26.257 365 15690.93 562.17 57164.95 88888.00 2001-12-31 06:59:27.257 365 15690.93 562.30 57164.58 88888.00 2001-12-31 06:59:28.257 365 15691.32 563.16 57165.07 88888.00 2001-12-31 06:59:29.257 365 15691.19 562.42 57164.58 88888.00 2001-12-31 06:59:30.257 365 15690.80 562.42 57164.71 88888.00 2001-12-31 06:59:31.257 365 15691.06 562.42 57164.46 88888.00 2001-12-31 06:59:32.257 365 15690.93 562.17 57164.95 88888.00 2001-12-31 06:59:33.257 365 15690.15 562.79 57165.56 88888.00 2001-12-31 06:59:34.257 365 15690.54 562.30 57164.34 88888.00 2001-12-31 06:59:35.257 365 15690.93 562.17 57164.58 88888.00 2001-12-31 06:59:36.257 365 15690.41 562.79 57164.71 88888.00 2001-12-31 06:59:37.257 365 15689.89 562.54 57164.09 88888.00 2001-12-31 06:59:38.257 365 15690.54 562.67 57164.83 88888.00 2001-12-31 06:59:39.257 365 15690.54 562.30 57165.07 88888.00 2001-12-31 06:59:40.257 365 15690.02 563.04 57165.07 88888.00 2001-12-31 06:59:41.257 365 15690.80 562.67 57165.20 88888.00 2001-12-31 06:59:42.257 365 15690.54 562.42 57164.83 88888.00 2001-12-31 06:59:43.257 365 15690.67 562.92 57164.71 88888.00 2001-12-31 06:59:44.257 365 15690.28 562.92 57164.71 88888.00 2001-12-31 06:59:45.257 365 15690.28 562.54 57164.95 88888.00 2001-12-31 06:59:46.257 365 15690.93 563.66 57164.34 88888.00 2001-12-31 06:59:47.257 365 15690.41 562.42 57164.83 88888.00 2001-12-31 06:59:48.257 365 15690.28 563.29 57165.32 88888.00 2001-12-31 06:59:49.257 365 15690.80 563.16 57165.07 88888.00 2001-12-31 06:59:50.257 365 15690.80 563.66 57164.83 88888.00 2001-12-31 06:59:51.257 365 15690.54 562.67 57164.95 88888.00 2001-12-31 06:59:52.257 365 15690.54 562.79 57164.21 88888.00 2001-12-31 06:59:53.257 365 15690.54 563.53 57164.83 88888.00 2001-12-31 06:59:54.257 365 15690.80 563.29 57164.83 88888.00 2001-12-31 06:59:55.257 365 15690.15 563.16 57164.58 88888.00 2001-12-31 07:00:00.257 365 15690.67 563.29 57164.95 88888.00 2001-12-31 07:00:01.257 365 15690.28 563.16 57165.20 88888.00 2001-12-31 07:00:02.257 365 15690.54 563.41 57165.07 88888.00 2001-12-31 07:00:03.257 365 15690.41 563.29 57164.95 88888.00 2001-12-31 07:00:04.257 365 15690.28 563.41 57165.07 88888.00 2001-12-31 07:00:05.257 365 15690.93 563.53 57165.68 88888.00 2001-12-31 07:00:06.257 365 15690.80 563.66 57166.05 88888.00 2001-12-31 07:00:07.257 365 15690.41 563.29 57164.83 88888.00 2001-12-31 07:00:08.257 365 15690.80 563.91 57165.07 88888.00 2001-12-31 07:00:09.257 365 15690.28 563.04 57165.20 88888.00 2001-12-31 07:00:10.257 365 15690.93 563.53 57165.07 88888.00 2001-12-31 07:00:11.257 365 15690.15 563.41 57165.32 88888.00 2001-12-31 07:00:12.257 365 15691.19 563.78 57165.93 88888.00 2001-12-31 07:00:13.257 365 15689.76 563.78 57164.71 88888.00 2001-12-31 07:00:14.257 365 15690.93 563.41 57165.68 88888.00 2001-12-31 07:00:15.257 365 15691.06 563.66 57165.07 88888.00 2001-12-31 07:00:16.257 365 15691.06 564.28 57165.56 88888.00 2001-12-31 07:00:17.257 365 15690.67 563.78 57164.95 88888.00 2001-12-31 07:00:18.257 365 15690.54 563.66 57165.44 88888.00 2001-12-31 07:00:19.257 365 15690.80 564.15 57165.44 88888.00 2001-12-31 07:00:20.257 365 15690.67 563.16 57165.68 88888.00 2001-12-31 07:00:21.257 365 15691.19 563.66 57165.20 88888.00 2001-12-31 07:00:22.257 365 15691.19 563.78 57165.56 88888.00 2001-12-31 07:00:23.257 365 15690.67 563.78 57165.32 88888.00 2001-12-31 07:00:24.257 365 15691.32 563.78 57165.32 88888.00 2001-12-31 07:00:25.257 365 15691.58 564.15 57165.32 88888.00 2001-12-31 07:00:26.257 365 15690.80 563.66 57165.80 88888.00 2001-12-31 07:00:27.257 365 15690.80 563.16 57165.32 88888.00 2001-12-31 07:00:28.257 365 15690.54 563.78 57165.07 88888.00 2001-12-31 07:00:29.257 365 15690.67 563.41 57165.80 88888.00 2001-12-31 07:00:30.257 365 15691.58 563.53 57164.95 88888.00 2001-12-31 07:00:31.257 365 15690.15 563.41 57165.20 88888.00 2001-12-31 07:00:32.257 365 15690.80 563.41 57165.93 88888.00 2001-12-31 07:00:33.257 365 15691.32 563.53 57165.93 88888.00 2001-12-31 07:00:34.257 365 15691.32 563.66 57165.93 88888.00 2001-12-31 07:00:35.257 365 15690.54 563.91 57165.32 88888.00 2001-12-31 07:00:36.257 365 15690.93 563.91 57165.44 88888.00 2001-12-31 07:00:37.257 365 15691.19 563.16 57165.44 88888.00 2001-12-31 07:00:38.257 365 15690.93 564.03 57165.32 88888.00 2001-12-31 07:00:39.257 365 15690.80 563.66 57166.05 88888.00 2001-12-31 07:00:40.257 365 15691.58 563.41 57165.68 88888.00 2001-12-31 07:00:41.257 365 15690.93 563.91 57165.44 88888.00 2001-12-31 07:00:42.257 365 15691.06 563.66 57165.93 88888.00 2001-12-31 07:00:43.257 365 15690.41 563.53 57166.30 88888.00 2001-12-31 07:00:44.257 365 15690.41 563.41 57165.80 88888.00 2001-12-31 07:00:45.257 365 15691.32 563.66 57165.44 88888.00 2001-12-31 07:00:46.257 365 15690.67 562.92 57165.56 88888.00 2001-12-31 07:00:47.257 365 15691.06 563.29 57165.93 88888.00 2001-12-31 07:00:48.257 365 15691.71 563.16 57166.17 88888.00 2001-12-31 07:00:49.257 365 15691.45 564.15 57165.44 88888.00 2001-12-31 07:00:50.257 365 15690.80 563.53 57166.17 88888.00 2001-12-31 07:00:51.257 365 15690.93 563.41 57165.93 88888.00 2001-12-31 07:00:52.257 365 15691.19 563.66 57165.80 88888.00 2001-12-31 07:00:53.257 365 15691.19 563.41 57165.56 88888.00 2001-12-31 07:00:54.257 365 15690.67 564.28 57165.44 88888.00 2001-12-31 07:00:55.257 365 15691.45 563.53 57165.80 88888.00 2001-12-31 07:00:56.257 365 15691.19 563.53 57165.56 88888.00 2001-12-31 07:00:57.257 365 15691.19 563.53 57165.80 88888.00 2001-12-31 07:00:58.257 365 15690.80 562.79 57165.32 88888.00 2001-12-31 07:00:59.257 365 15690.93 563.78 57166.17 88888.00 2001-12-31 07:01:00.257 365 15691.06 562.92 57165.56 88888.00 2001-12-31 07:01:01.257 365 15690.67 563.78 57165.93 88888.00 2001-12-31 07:01:02.257 365 15690.80 562.54 57165.80 88888.00 2001-12-31 07:01:03.257 365 15690.93 562.92 57165.44 88888.00 2001-12-31 07:01:04.257 365 15691.06 562.67 57166.17 88888.00 2001-12-31 07:01:05.257 365 15691.06 563.04 57166.30 88888.00 2001-12-31 07:01:06.257 365 15690.54 562.67 57165.56 88888.00 2001-12-31 07:01:07.257 365 15691.19 563.16 57165.20 88888.00 2001-12-31 07:01:08.257 365 15691.45 563.16 57165.80 88888.00 2001-12-31 07:01:09.257 365 15690.41 562.67 57166.30 88888.00 2001-12-31 07:01:10.257 365 15690.41 563.29 57165.93 88888.00 2001-12-31 07:01:11.257 365 15690.02 562.92 57165.32 88888.00 2001-12-31 07:01:12.257 365 15690.93 563.29 57165.80 88888.00 2001-12-31 07:01:13.257 365 15690.93 562.92 57166.54 88888.00 2001-12-31 07:01:14.257 365 15691.06 563.53 57165.93 88888.00 2001-12-31 07:01:15.257 365 15691.06 562.92 57165.20 88888.00 2001-12-31 07:01:16.257 365 15690.54 562.05 57165.32 88888.00 2001-12-31 07:01:17.257 365 15690.80 562.30 57166.05 88888.00 2001-12-31 07:01:18.257 365 15690.67 562.92 57165.93 88888.00 2001-12-31 07:01:19.257 365 15690.93 562.92 57166.42 88888.00 2001-12-31 07:01:20.257 365 15690.15 562.42 57165.32 88888.00 2001-12-31 07:01:21.257 365 15690.54 562.30 57164.83 88888.00 2001-12-31 07:01:22.257 365 15691.06 562.54 57164.83 88888.00 2001-12-31 07:01:23.257 365 15691.06 562.79 57166.05 88888.00 2001-12-31 07:01:24.257 365 15690.93 562.67 57165.68 88888.00 2001-12-31 07:01:25.257 365 15690.93 562.17 57165.07 88888.00 2001-12-31 07:01:26.257 365 15690.93 562.42 57165.44 88888.00 2001-12-31 07:01:27.257 365 15690.54 562.05 57165.68 88888.00 2001-12-31 07:01:28.257 365 15691.58 562.54 57165.56 88888.00 2001-12-31 07:01:29.257 365 15691.32 562.30 57165.56 88888.00 2001-12-31 07:01:30.257 365 15690.41 563.16 57165.93 88888.00 2001-12-31 07:01:31.257 365 15691.19 562.17 57165.68 88888.00 2001-12-31 07:01:32.257 365 15690.28 562.67 57166.05 88888.00 2001-12-31 07:01:33.257 365 15690.41 562.54 57164.95 88888.00 2001-12-31 07:01:34.257 365 15691.45 562.30 57165.20 88888.00 2001-12-31 07:01:35.257 365 15690.54 562.54 57165.44 88888.00 2001-12-31 07:01:36.257 365 15690.67 562.30 57165.68 88888.00 2001-12-31 07:01:37.257 365 15690.41 562.42 57165.32 88888.00 2001-12-31 07:01:38.257 365 15690.93 562.17 57165.44 88888.00 2001-12-31 07:01:39.257 365 15691.06 561.92 57166.05 88888.00 2001-12-31 07:01:40.257 365 15690.93 561.68 57166.05 88888.00 2001-12-31 07:01:41.257 365 15690.67 562.05 57166.42 88888.00 2001-12-31 07:01:42.257 365 15690.80 562.79 57165.80 88888.00 2001-12-31 07:01:43.257 365 15691.06 562.05 57165.68 88888.00 2001-12-31 07:01:44.257 365 15691.19 562.67 57165.80 88888.00 2001-12-31 07:01:45.257 365 15691.58 562.17 57165.20 88888.00 2001-12-31 07:01:46.257 365 15691.06 561.92 57165.80 88888.00 2001-12-31 07:01:47.257 365 15690.93 562.30 57165.93 88888.00 2001-12-31 07:01:48.257 365 15691.32 562.42 57165.07 88888.00 2001-12-31 07:01:49.257 365 15690.41 562.17 57165.68 88888.00 2001-12-31 07:01:50.257 365 15690.80 562.67 57166.05 88888.00 2001-12-31 07:01:51.257 365 15690.67 562.54 57165.07 88888.00 2001-12-31 07:01:52.257 365 15690.80 561.92 57165.44 88888.00 2001-12-31 07:01:53.257 365 15690.67 562.30 57166.17 88888.00 2001-12-31 07:01:54.257 365 15691.06 561.80 57165.56 88888.00 2001-12-31 07:01:55.257 365 15690.28 561.68 57165.56 88888.00 2001-12-31 07:01:56.257 365 15690.41 562.17 57164.95 88888.00 2001-12-31 07:01:57.257 365 15690.80 561.92 57166.05 88888.00 2001-12-31 07:01:58.257 365 15690.80 561.92 57165.80 88888.00 2001-12-31 07:01:59.257 365 15691.06 561.31 57165.80 88888.00 2001-12-31 07:02:00.257 365 15690.54 562.54 57165.20 88888.00 2001-12-31 07:02:01.257 365 15690.41 561.92 57166.17 88888.00 2001-12-31 07:02:02.257 365 15691.06 561.92 57165.32 88888.00 2001-12-31 07:02:03.257 365 15691.06 561.80 57165.93 88888.00 2001-12-31 07:02:04.257 365 15691.19 562.30 57165.56 88888.00 2001-12-31 07:02:05.257 365 15691.06 562.17 57165.44 88888.00 2001-12-31 07:02:06.257 365 15690.93 563.04 57166.30 88888.00 2001-12-31 07:02:07.257 365 15690.80 562.17 57166.05 88888.00 2001-12-31 07:02:08.257 365 15690.93 562.05 57166.17 88888.00 2001-12-31 07:02:09.257 365 15690.93 562.30 57165.80 88888.00 2001-12-31 07:02:10.257 365 15690.93 562.17 57165.56 88888.00 2001-12-31 07:02:11.257 365 15690.41 561.92 57165.80 88888.00 2001-12-31 07:02:12.257 365 15690.28 561.92 57165.44 88888.00 2001-12-31 07:02:13.257 365 15690.15 562.54 57165.68 88888.00 2001-12-31 07:02:14.257 365 15690.80 561.55 57165.68 88888.00 2001-12-31 07:02:15.257 365 15690.80 562.17 57165.93 88888.00 2001-12-31 07:02:16.257 365 15691.32 561.80 57165.80 88888.00 2001-12-31 07:02:17.257 365 15690.80 562.54 57165.44 88888.00 2001-12-31 07:02:18.257 365 15690.67 562.30 57165.68 88888.00 2001-12-31 07:02:19.257 365 15690.28 562.05 57166.05 88888.00 2001-12-31 07:02:20.257 365 15690.41 562.17 57165.56 88888.00 2001-12-31 07:02:21.257 365 15690.67 562.05 57166.17 88888.00 2001-12-31 07:02:22.257 365 15691.32 561.92 57166.17 88888.00 2001-12-31 07:02:23.257 365 15690.93 561.92 57166.05 88888.00 2001-12-31 07:02:24.257 365 15691.45 561.43 57165.93 88888.00 2001-12-31 07:02:25.257 365 15689.76 561.92 57165.56 88888.00 2001-12-31 07:02:26.257 365 15690.54 562.42 57165.44 88888.00 2001-12-31 07:02:27.257 365 15690.02 562.05 57165.68 88888.00 2001-12-31 07:02:28.257 365 15690.67 562.67 57165.20 88888.00 2001-12-31 07:02:29.257 365 15690.67 561.92 57165.93 88888.00 2001-12-31 07:02:30.257 365 15690.41 561.92 57165.80 88888.00 2001-12-31 07:02:31.257 365 15690.80 561.92 57166.05 88888.00 2001-12-31 07:02:32.257 365 15690.02 562.54 57165.32 88888.00 2001-12-31 07:02:33.257 365 15690.28 562.30 57165.32 88888.00 2001-12-31 07:02:34.257 365 15690.67 561.68 57165.07 88888.00 2001-12-31 07:02:36.257 365 15689.89 561.92 57164.95 88888.00 2001-12-31 07:02:37.257 365 15690.67 562.17 57165.93 88888.00 2001-12-31 07:02:38.257 365 15690.67 562.54 57165.56 88888.00 2001-12-31 07:02:39.257 365 15690.28 561.92 57165.44 88888.00 2001-12-31 07:02:40.257 365 15690.15 561.92 57165.07 88888.00 2001-12-31 07:02:41.257 365 15690.93 561.55 57165.68 88888.00 2001-12-31 07:02:42.257 365 15690.54 561.92 57164.71 88888.00 2001-12-31 07:02:43.257 365 15690.54 561.92 57165.44 88888.00 2001-12-31 07:02:44.257 365 15690.15 561.43 57165.56 88888.00 2001-12-31 07:02:45.257 365 15691.19 562.17 57165.07 88888.00 2001-12-31 07:02:46.257 365 15690.28 562.30 57165.32 88888.00 2001-12-31 07:02:47.257 365 15690.54 562.05 57165.07 88888.00 2001-12-31 07:02:48.257 365 15689.76 562.30 57164.95 88888.00 2001-12-31 07:02:49.257 365 15690.02 562.05 57165.44 88888.00 2001-12-31 07:02:50.257 365 15690.93 562.17 57165.07 88888.00 2001-12-31 07:02:51.257 365 15690.93 561.68 57165.56 88888.00 2001-12-31 07:02:52.257 365 15690.93 562.17 57165.20 88888.00 2001-12-31 07:02:53.257 365 15691.19 561.55 57164.46 88888.00 2001-12-31 07:02:54.257 365 15690.41 561.80 57165.32 88888.00 2001-12-31 07:02:55.257 365 15690.41 562.05 57165.32 88888.00 2001-12-31 07:02:56.257 365 15690.41 562.17 57165.56 88888.00 2001-12-31 07:02:57.257 365 15690.41 562.42 57164.95 88888.00 2001-12-31 07:02:58.257 365 15690.41 561.80 57165.20 88888.00 2001-12-31 07:02:59.257 365 15690.15 562.67 57165.20 88888.00 2001-12-31 07:03:00.257 365 15690.15 562.42 57164.83 88888.00 2001-12-31 07:03:01.257 365 15689.63 561.80 57164.83 88888.00 2001-12-31 07:03:02.257 365 15690.15 561.68 57164.71 88888.00 2001-12-31 07:03:03.257 365 15690.41 561.55 57165.20 88888.00 2001-12-31 07:03:04.257 365 15690.80 562.54 57165.80 88888.00 2001-12-31 07:03:05.257 365 15689.76 561.92 57164.34 88888.00 2001-12-31 07:03:06.257 365 15689.89 562.79 57164.71 88888.00 2001-12-31 07:03:07.257 365 15690.02 562.42 57164.95 88888.00 2001-12-31 07:03:08.257 365 15690.15 562.30 57164.58 88888.00 2001-12-31 07:03:09.257 365 15690.41 562.05 57165.56 88888.00 2001-12-31 07:03:10.257 365 15690.41 562.92 57165.07 88888.00 2001-12-31 07:03:11.257 365 15689.50 562.42 57165.20 88888.00 2001-12-31 07:03:12.257 365 15689.76 562.17 57164.58 88888.00 2001-12-31 07:03:13.257 365 15689.76 562.30 57164.83 88888.00 2001-12-31 07:03:14.257 365 15690.02 562.17 57164.58 88888.00 2001-12-31 07:03:15.257 365 15690.15 562.79 57165.20 88888.00 2001-12-31 07:03:16.257 365 15689.76 562.54 57164.58 88888.00 2001-12-31 07:03:17.257 365 15690.02 562.30 57164.83 88888.00 2001-12-31 07:03:18.257 365 15690.28 563.04 57164.09 88888.00 2001-12-31 07:03:19.257 365 15690.02 562.30 57164.95 88888.00 2001-12-31 07:03:20.257 365 15689.89 562.30 57164.21 88888.00 2001-12-31 07:03:21.257 365 15689.63 562.54 57164.46 88888.00 2001-12-31 07:03:22.257 365 15689.37 563.29 57164.21 88888.00 2001-12-31 07:03:23.257 365 15689.63 562.17 57163.73 88888.00 2001-12-31 07:03:24.257 365 15690.15 562.67 57164.34 88888.00 2001-12-31 07:03:25.257 365 15688.98 562.42 57164.21 88888.00 2001-12-31 07:03:26.257 365 15689.63 562.05 57164.34 88888.00 2001-12-31 07:03:27.257 365 15689.63 562.17 57163.73 88888.00 2001-12-31 07:03:28.257 365 15689.24 562.42 57164.58 88888.00 2001-12-31 07:03:29.257 365 15688.98 562.67 57164.34 88888.00 2001-12-31 07:03:30.257 365 15689.24 562.30 57164.09 88888.00 2001-12-31 07:03:31.257 365 15689.11 562.30 57164.09 88888.00 2001-12-31 07:03:32.257 365 15689.76 562.42 57163.73 88888.00 2001-12-31 07:03:33.257 365 15689.11 562.54 57163.85 88888.00 2001-12-31 07:03:34.257 365 15689.50 562.17 57163.85 88888.00 2001-12-31 07:03:35.257 365 15689.11 562.17 57164.34 88888.00 2001-12-31 07:03:36.257 365 15688.98 562.30 57164.09 88888.00 2001-12-31 07:03:37.257 365 15688.98 562.17 57164.58 88888.00 2001-12-31 07:03:38.257 365 15688.59 562.05 57163.73 88888.00 2001-12-31 07:03:39.257 365 15688.59 562.30 57163.48 88888.00 2001-12-31 07:03:40.257 365 15689.50 561.92 57163.36 88888.00 2001-12-31 07:03:41.257 365 15688.98 562.05 57164.09 88888.00 2001-12-31 07:03:42.257 365 15689.50 561.92 57163.36 88888.00 2001-12-31 07:03:43.257 365 15688.33 562.42 57163.73 88888.00 2001-12-31 07:03:44.257 365 15688.85 561.92 57163.73 88888.00 2001-12-31 07:03:45.257 365 15688.33 562.30 57162.38 88888.00 2001-12-31 07:03:46.257 365 15689.63 562.42 57163.12 88888.00 2001-12-31 07:03:47.257 365 15688.33 561.80 57162.87 88888.00 2001-12-31 07:03:48.257 365 15688.72 562.54 57163.24 88888.00 2001-12-31 07:03:49.257 365 15688.46 561.92 57163.48 88888.00 2001-12-31 07:03:50.257 365 15688.33 562.30 57163.12 88888.00 2001-12-31 07:03:51.257 365 15688.59 561.92 57162.99 88888.00 2001-12-31 07:03:52.257 365 15688.72 562.79 57162.87 88888.00 2001-12-31 07:03:53.257 365 15688.59 562.42 57162.99 88888.00 2001-12-31 07:03:54.257 365 15688.98 561.68 57163.24 88888.00 2001-12-31 07:03:55.257 365 15688.46 562.30 57162.75 88888.00 2001-12-31 07:03:56.257 365 15688.33 562.17 57163.24 88888.00 2001-12-31 07:03:57.257 365 15688.72 562.05 57162.87 88888.00 2001-12-31 07:03:58.257 365 15687.55 561.55 57162.75 88888.00 2001-12-31 07:03:59.257 365 15688.07 562.17 57162.87 88888.00 2001-12-31 07:04:00.257 365 15687.81 562.05 57162.50 88888.00 2001-12-31 07:04:01.257 365 15687.68 561.92 57162.75 88888.00 2001-12-31 07:04:02.257 365 15688.07 561.68 57162.99 88888.00 2001-12-31 07:04:03.257 365 15688.33 561.92 57162.26 88888.00 2001-12-31 07:04:04.257 365 15687.16 561.92 57162.87 88888.00 2001-12-31 07:04:05.257 365 15688.20 561.68 57162.50 88888.00 2001-12-31 07:04:06.257 365 15687.42 561.80 57162.14 88888.00 2001-12-31 07:04:07.257 365 15687.55 561.68 57162.99 88888.00 2001-12-31 07:04:08.257 365 15687.68 561.92 57162.87 88888.00 2001-12-31 07:04:09.257 365 15687.55 561.68 57162.14 88888.00 2001-12-31 07:04:10.257 365 15687.68 562.30 57161.65 88888.00 2001-12-31 07:04:11.257 365 15687.16 561.80 57161.77 88888.00 2001-12-31 07:04:12.257 365 15687.29 561.92 57162.14 88888.00 2001-12-31 07:04:13.257 365 15687.42 561.06 57161.77 88888.00 2001-12-31 07:04:14.257 365 15687.55 561.68 57162.26 88888.00 2001-12-31 07:04:15.257 365 15687.42 561.18 57161.53 88888.00 2001-12-31 07:04:16.257 365 15687.55 562.17 57162.38 88888.00 2001-12-31 07:04:17.257 365 15687.16 560.93 57161.53 88888.00 2001-12-31 07:04:18.257 365 15686.64 561.18 57161.04 88888.00 2001-12-31 07:04:19.257 365 15687.29 561.55 57161.53 88888.00 2001-12-31 07:04:20.257 365 15687.55 561.31 57161.53 88888.00 2001-12-31 07:04:21.257 365 15687.03 561.92 57160.91 88888.00 2001-12-31 07:04:22.257 365 15686.64 561.55 57161.53 88888.00 2001-12-31 07:04:23.257 365 15686.90 561.80 57162.38 88888.00 2001-12-31 07:04:24.257 365 15687.03 561.06 57161.65 88888.00 2001-12-31 07:04:25.257 365 15687.03 561.92 57161.16 88888.00 2001-12-31 07:04:26.257 365 15686.77 560.81 57161.65 88888.00 2001-12-31 07:04:27.257 365 15686.77 561.68 57161.89 88888.00 2001-12-31 07:04:28.257 365 15686.90 561.43 57161.41 88888.00 2001-12-31 07:04:29.257 365 15686.38 560.56 57160.91 88888.00 2001-12-31 07:04:30.257 365 15686.90 561.55 57161.41 88888.00 2001-12-31 07:04:31.257 365 15686.12 561.18 57160.79 88888.00 2001-12-31 07:04:32.257 365 15686.38 561.31 57160.67 88888.00 2001-12-31 07:04:33.257 365 15686.51 561.18 57161.16 88888.00 2001-12-31 07:04:34.257 365 15686.51 560.56 57161.53 88888.00 2001-12-31 07:04:35.257 365 15685.86 561.18 57161.04 88888.00 2001-12-31 07:04:36.257 365 15685.60 560.69 57160.91 88888.00 2001-12-31 07:04:37.257 365 15685.99 560.44 57161.16 88888.00 2001-12-31 07:04:38.257 365 15686.64 561.06 57160.30 88888.00 2001-12-31 07:04:39.257 365 15686.12 560.69 57160.67 88888.00 2001-12-31 07:04:40.257 365 15686.25 560.93 57160.18 88888.00 2001-12-31 07:04:41.257 365 15686.25 560.56 57160.43 88888.00 2001-12-31 07:04:42.257 365 15685.99 561.55 57160.55 88888.00 2001-12-31 07:04:43.257 365 15685.47 560.69 57160.55 88888.00 2001-12-31 07:04:44.257 365 15686.38 561.06 57160.30 88888.00 2001-12-31 07:04:45.257 365 15685.73 561.31 57159.82 88888.00 2001-12-31 07:04:46.257 365 15685.99 560.93 57160.18 88888.00 2001-12-31 07:04:47.257 365 15686.51 560.81 57160.30 88888.00 2001-12-31 07:04:48.257 365 15686.12 560.69 57160.06 88888.00 2001-12-31 07:04:49.257 365 15685.86 560.19 57161.16 88888.00 2001-12-31 07:04:50.257 365 15685.34 561.18 57159.69 88888.00 2001-12-31 07:04:51.257 365 15685.86 560.69 57160.06 88888.00 2001-12-31 07:04:52.257 365 15686.12 560.19 57159.69 88888.00 2001-12-31 07:04:53.257 365 15685.73 560.07 57160.06 88888.00 2001-12-31 07:04:54.257 365 15685.73 560.56 57160.30 88888.00 2001-12-31 07:04:55.257 365 15685.86 560.81 57160.30 88888.00 2001-12-31 07:04:56.257 365 15686.12 560.44 57159.94 88888.00 2001-12-31 07:04:57.257 365 15685.73 560.07 57159.32 88888.00 2001-12-31 07:04:58.257 365 15685.99 561.06 57159.57 88888.00 2001-12-31 07:04:59.257 365 15685.60 559.94 57159.94 88888.00 2001-12-31 07:05:00.257 365 15685.34 560.07 57159.57 88888.00 2001-12-31 07:05:01.257 365 15685.60 560.81 57159.45 88888.00 2001-12-31 07:05:02.257 365 15685.60 560.31 57159.45 88888.00 2001-12-31 07:05:03.257 365 15684.95 559.82 57159.32 88888.00 2001-12-31 07:05:04.257 365 15685.08 560.07 57159.57 88888.00 2001-12-31 07:05:05.257 365 15684.95 559.82 57159.94 88888.00 2001-12-31 07:05:06.257 365 15684.43 560.07 57159.57 88888.00 2001-12-31 07:05:07.257 365 15685.47 560.44 57159.57 88888.00 2001-12-31 07:05:08.257 365 15685.08 559.70 57159.82 88888.00 2001-12-31 07:05:09.257 365 15684.56 560.07 57159.69 88888.00 2001-12-31 07:05:10.257 365 15685.21 559.08 57159.57 88888.00 2001-12-31 07:05:11.257 365 15684.56 559.45 57159.45 88888.00 2001-12-31 07:05:12.257 365 15684.82 559.70 57159.20 88888.00 2001-12-31 07:05:13.257 365 15684.82 559.82 57159.69 88888.00 2001-12-31 07:05:14.257 365 15684.95 559.32 57158.84 88888.00 2001-12-31 07:05:15.257 365 15684.56 559.32 57159.32 88888.00 2001-12-31 07:05:16.257 365 15683.66 559.82 57158.96 88888.00 2001-12-31 07:05:17.257 365 15684.30 559.32 57158.96 88888.00 2001-12-31 07:05:18.257 365 15684.69 559.20 57158.84 88888.00 2001-12-31 07:05:19.257 365 15685.08 559.20 57159.45 88888.00 2001-12-31 07:05:20.257 365 15685.08 559.45 57158.71 88888.00 2001-12-31 07:05:21.257 365 15683.66 559.94 57158.96 88888.00 2001-12-31 07:05:22.257 365 15683.92 559.08 57158.47 88888.00 2001-12-31 07:05:23.257 365 15684.17 559.32 57158.71 88888.00 2001-12-31 07:05:24.257 365 15684.56 559.32 57158.71 88888.00 2001-12-31 07:05:25.257 365 15684.43 559.32 57158.96 88888.00 2001-12-31 07:05:26.257 365 15684.43 559.45 57158.10 88888.00 2001-12-31 07:05:27.257 365 15683.39 559.20 57158.10 88888.00 2001-12-31 07:05:28.257 365 15684.17 559.32 57157.86 88888.00 2001-12-31 07:05:29.257 365 15683.53 558.58 57158.47 88888.00 2001-12-31 07:05:30.257 365 15684.04 558.70 57158.84 88888.00 2001-12-31 07:05:31.257 365 15683.92 559.20 57157.86 88888.00 2001-12-31 07:05:32.257 365 15683.92 558.95 57158.59 88888.00 2001-12-31 07:05:33.257 365 15683.66 559.08 57158.35 88888.00 2001-12-31 07:05:34.257 365 15683.92 558.95 57157.86 88888.00 2001-12-31 07:05:35.257 365 15683.92 559.08 57158.10 88888.00 2001-12-31 07:05:36.257 365 15683.66 559.45 57157.98 88888.00 2001-12-31 07:05:37.257 365 15684.17 558.33 57158.10 88888.00 2001-12-31 07:05:38.257 365 15683.66 559.57 57158.10 88888.00 2001-12-31 07:05:39.257 365 15684.17 559.45 57158.23 88888.00 2001-12-31 07:05:40.257 365 15684.95 559.57 57157.74 88888.00 2001-12-31 07:05:41.257 365 15684.04 559.08 57157.37 88888.00 2001-12-31 07:05:42.257 365 15683.79 559.45 57157.61 88888.00 2001-12-31 07:05:43.257 365 15683.66 558.58 57157.86 88888.00 2001-12-31 07:05:44.257 365 15683.26 559.08 57157.49 88888.00 2001-12-31 07:05:45.257 365 15683.66 559.20 57157.74 88888.00 2001-12-31 07:05:46.257 365 15684.04 558.46 57157.61 88888.00 2001-12-31 07:05:47.257 365 15683.79 559.32 57157.49 88888.00 2001-12-31 07:05:48.257 365 15684.17 558.83 57157.74 88888.00 2001-12-31 07:05:49.257 365 15683.53 558.95 57157.25 88888.00 2001-12-31 07:05:50.257 365 15683.66 558.70 57157.37 88888.00 2001-12-31 07:05:51.257 365 15683.79 559.08 57157.74 88888.00 2001-12-31 07:05:52.257 365 15683.26 558.83 57157.86 88888.00 2001-12-31 07:05:53.257 365 15683.39 559.20 57157.49 88888.00 2001-12-31 07:05:54.257 365 15683.79 558.83 57157.86 88888.00 2001-12-31 07:05:55.257 365 15683.79 558.70 57157.37 88888.00 2001-12-31 07:05:56.257 365 15682.88 558.95 57157.37 88888.00 2001-12-31 07:05:57.257 365 15684.17 558.58 57157.12 88888.00 2001-12-31 07:05:58.257 365 15683.39 558.83 57157.74 88888.00 2001-12-31 07:05:59.257 365 15684.04 558.33 57157.49 88888.00 2001-12-31 07:06:00.257 365 15684.30 558.95 57156.88 88888.00 2001-12-31 07:06:01.257 365 15683.92 558.95 57157.61 88888.00 2001-12-31 07:06:02.257 365 15683.26 558.70 57157.12 88888.00 2001-12-31 07:06:03.257 365 15683.92 558.46 57157.00 88888.00 2001-12-31 07:06:04.257 365 15683.79 559.20 57157.49 88888.00 2001-12-31 07:06:05.257 365 15683.79 558.70 57157.25 88888.00 2001-12-31 07:06:06.257 365 15683.00 558.83 57157.12 88888.00 2001-12-31 07:06:07.257 365 15683.39 558.70 57157.12 88888.00 2001-12-31 07:06:08.257 365 15683.53 558.58 57157.25 88888.00 2001-12-31 07:06:09.257 365 15683.92 558.95 57157.25 88888.00 2001-12-31 07:06:10.257 365 15683.39 558.58 57156.76 88888.00 2001-12-31 07:06:11.257 365 15682.75 558.33 57157.25 88888.00 2001-12-31 07:06:12.257 365 15683.13 559.08 57156.88 88888.00 2001-12-31 07:06:13.257 365 15682.88 558.95 57157.00 88888.00 2001-12-31 07:06:14.257 365 15683.26 558.58 57157.25 88888.00 2001-12-31 07:06:15.257 365 15683.00 558.58 57156.76 88888.00 2001-12-31 07:06:16.257 365 15683.00 558.95 57156.88 88888.00 2001-12-31 07:06:17.257 365 15683.39 558.95 57156.76 88888.00 2001-12-31 07:06:18.257 365 15683.53 558.46 57156.76 88888.00 2001-12-31 07:06:19.257 365 15683.39 558.33 57156.64 88888.00 2001-12-31 07:06:20.257 365 15683.26 558.70 57156.64 88888.00 2001-12-31 07:06:21.257 365 15682.62 558.21 57156.88 88888.00 2001-12-31 07:06:22.257 365 15683.00 558.33 57156.52 88888.00 2001-12-31 07:06:23.257 365 15682.88 558.95 57157.25 88888.00 2001-12-31 07:06:24.257 365 15683.26 559.20 57157.25 88888.00 2001-12-31 07:06:25.257 365 15683.66 558.95 57156.76 88888.00 2001-12-31 07:06:26.257 365 15683.26 558.83 57156.52 88888.00 2001-12-31 07:06:27.257 365 15682.75 558.46 57157.00 88888.00 2001-12-31 07:06:28.257 365 15683.00 558.21 57156.88 88888.00 2001-12-31 07:06:29.257 365 15683.00 558.95 57156.76 88888.00 2001-12-31 07:06:30.257 365 15682.88 558.46 57156.64 88888.00 2001-12-31 07:06:31.257 365 15683.66 558.58 57156.52 88888.00 2001-12-31 07:06:32.257 365 15683.39 558.70 57156.27 88888.00 2001-12-31 07:06:33.257 365 15682.88 558.33 57156.27 88888.00 2001-12-31 07:06:34.257 365 15682.62 558.33 57156.64 88888.00 2001-12-31 07:06:35.257 365 15683.39 558.95 57156.27 88888.00 2001-12-31 07:06:36.257 365 15682.75 557.84 57156.64 88888.00 2001-12-31 07:06:37.257 365 15683.39 558.21 57156.52 88888.00 2001-12-31 07:06:38.257 365 15683.13 558.21 57157.25 88888.00 2001-12-31 07:06:39.257 365 15683.66 558.58 57156.52 88888.00 2001-12-31 07:06:40.257 365 15683.39 558.21 57156.88 88888.00 2001-12-31 07:06:41.257 365 15682.88 557.71 57156.52 88888.00 2001-12-31 07:06:42.257 365 15682.75 558.46 57156.52 88888.00 2001-12-31 07:06:43.257 365 15683.53 558.33 57156.39 88888.00 2001-12-31 07:06:44.257 365 15683.79 558.09 57156.52 88888.00 2001-12-31 07:06:45.257 365 15683.26 558.46 57156.76 88888.00 2001-12-31 07:06:46.257 365 15683.66 557.96 57156.02 88888.00 2001-12-31 07:06:47.257 365 15682.75 557.96 57156.76 88888.00 2001-12-31 07:06:48.257 365 15683.26 557.96 57156.64 88888.00 2001-12-31 07:06:49.257 365 15683.66 558.33 57156.27 88888.00 2001-12-31 07:06:50.257 365 15683.13 558.70 57156.39 88888.00 2001-12-31 07:06:51.257 365 15684.04 558.21 57157.12 88888.00 2001-12-31 07:06:52.257 365 15683.53 557.96 57156.52 88888.00 2001-12-31 07:06:53.257 365 15683.53 558.33 57156.27 88888.00 2001-12-31 07:06:54.257 365 15683.66 558.70 57156.88 88888.00 2001-12-31 07:06:55.257 365 15683.92 558.58 57156.52 88888.00 2001-12-31 07:06:56.257 365 15683.39 558.58 57157.37 88888.00 2001-12-31 07:06:57.257 365 15683.26 558.58 57157.25 88888.00 2001-12-31 07:06:58.257 365 15682.88 558.09 57157.00 88888.00 2001-12-31 07:06:59.257 365 15683.26 558.33 57156.76 88888.00 2001-12-31 07:07:00.257 365 15683.13 558.83 57157.00 88888.00 2001-12-31 07:07:01.257 365 15684.17 558.58 57156.76 88888.00 2001-12-31 07:07:02.257 365 15683.79 558.70 57156.88 88888.00 2001-12-31 07:07:03.257 365 15683.79 558.95 57156.39 88888.00 2001-12-31 07:07:04.257 365 15684.30 557.84 57156.88 88888.00 2001-12-31 07:07:05.257 365 15684.04 558.70 57157.25 88888.00 2001-12-31 07:07:06.257 365 15684.17 558.09 57156.64 88888.00 2001-12-31 07:07:07.257 365 15683.66 557.71 57157.12 88888.00 2001-12-31 07:07:08.257 365 15684.17 558.95 57157.00 88888.00 2001-12-31 07:07:09.257 365 15684.56 558.70 57157.61 88888.00 2001-12-31 07:07:10.257 365 15684.04 558.83 57157.12 88888.00 2001-12-31 07:07:11.257 365 15684.17 559.20 57156.88 88888.00 2001-12-31 07:07:12.257 365 15684.17 558.46 57156.76 88888.00 2001-12-31 07:07:13.257 365 15683.79 558.70 57157.00 88888.00 2001-12-31 07:07:14.257 365 15683.79 558.70 57157.25 88888.00 2001-12-31 07:07:15.257 365 15683.92 558.33 57157.25 88888.00 2001-12-31 07:07:16.257 365 15684.56 558.46 57156.27 88888.00 2001-12-31 07:07:17.257 365 15684.43 558.70 57157.00 88888.00 2001-12-31 07:07:18.257 365 15684.17 558.70 57157.00 88888.00 2001-12-31 07:07:19.257 365 15683.66 558.46 57157.12 88888.00 2001-12-31 07:07:20.257 365 15684.30 558.95 57156.64 88888.00 2001-12-31 07:07:21.257 365 15684.95 558.21 57157.61 88888.00 2001-12-31 07:07:22.257 365 15683.92 558.33 57157.61 88888.00 2001-12-31 07:07:23.257 365 15684.04 558.95 57156.88 88888.00 2001-12-31 07:07:24.257 365 15684.43 558.21 57157.74 88888.00 2001-12-31 07:07:25.257 365 15683.92 558.95 57157.49 88888.00 2001-12-31 07:07:26.257 365 15684.56 558.46 57157.49 88888.00 2001-12-31 07:07:27.257 365 15684.43 559.08 57157.49 88888.00 2001-12-31 07:07:28.257 365 15684.30 558.58 57156.76 88888.00 2001-12-31 07:07:29.257 365 15683.92 558.46 57157.49 88888.00 2001-12-31 07:07:30.257 365 15683.00 559.20 57157.37 88888.00 2001-12-31 07:07:31.257 365 15684.30 559.08 57156.88 88888.00 2001-12-31 07:07:32.257 365 15684.43 558.33 57157.37 88888.00 2001-12-31 07:07:33.257 365 15684.43 558.95 57157.12 88888.00 2001-12-31 07:07:34.257 365 15685.21 559.08 57157.12 88888.00 2001-12-31 07:07:35.257 365 15684.69 558.46 57157.49 88888.00 2001-12-31 07:07:36.257 365 15684.30 559.45 57157.74 88888.00 2001-12-31 07:07:37.257 365 15684.56 558.83 57157.49 88888.00 2001-12-31 07:07:38.257 365 15684.82 558.70 57157.25 88888.00 2001-12-31 07:07:39.257 365 15683.53 559.32 57157.25 88888.00 2001-12-31 07:07:40.257 365 15684.43 558.46 57157.49 88888.00 2001-12-31 07:07:41.257 365 15684.82 558.95 57157.61 88888.00 2001-12-31 07:07:42.257 365 15683.92 558.58 57157.37 88888.00 2001-12-31 07:07:43.257 365 15684.30 558.95 57157.74 88888.00 2001-12-31 07:07:44.257 365 15684.69 558.58 57157.74 88888.00 2001-12-31 07:07:45.257 365 15684.30 558.95 57156.88 88888.00 2001-12-31 07:07:46.257 365 15684.95 558.70 57157.37 88888.00 2001-12-31 07:07:47.257 365 15684.95 558.83 57157.49 88888.00 2001-12-31 07:07:48.257 365 15684.43 558.95 57158.23 88888.00 2001-12-31 07:07:49.257 365 15684.95 558.83 57157.00 88888.00 2001-12-31 07:07:50.257 365 15684.30 559.08 57157.49 88888.00 2001-12-31 07:07:51.257 365 15684.43 559.45 57157.98 88888.00 2001-12-31 07:07:52.257 365 15684.69 559.08 57157.74 88888.00 2001-12-31 07:07:53.257 365 15684.30 559.20 57157.74 88888.00 2001-12-31 07:07:54.257 365 15684.43 558.83 57157.86 88888.00 2001-12-31 07:07:55.257 365 15684.82 558.95 57157.98 88888.00 2001-12-31 07:07:56.257 365 15685.34 558.70 57157.86 88888.00 2001-12-31 07:07:57.257 365 15684.95 558.58 57157.98 88888.00 2001-12-31 07:07:58.257 365 15684.43 559.08 57157.61 88888.00 2001-12-31 07:07:59.257 365 15684.82 559.20 57157.98 88888.00 2001-12-31 07:08:00.257 365 15684.56 558.33 57157.98 88888.00 2001-12-31 07:08:01.257 365 15685.21 558.95 57158.10 88888.00 2001-12-31 07:08:02.257 365 15685.08 559.45 57158.23 88888.00 2001-12-31 07:08:03.257 365 15685.60 559.45 57157.74 88888.00 2001-12-31 07:08:04.257 365 15685.21 559.08 57157.86 88888.00 2001-12-31 07:08:05.257 365 15684.82 559.45 57157.37 88888.00 2001-12-31 07:08:06.257 365 15685.08 559.08 57158.23 88888.00 2001-12-31 07:08:07.257 365 15684.82 560.31 57157.61 88888.00 2001-12-31 07:08:08.257 365 15685.08 559.82 57157.86 88888.00 2001-12-31 07:08:09.257 365 15685.73 558.70 57157.86 88888.00 2001-12-31 07:08:10.257 365 15685.47 558.95 57158.23 88888.00 2001-12-31 07:08:11.257 365 15685.47 559.57 57157.37 88888.00 2001-12-31 07:08:12.257 365 15684.69 559.08 57157.86 88888.00 2001-12-31 07:08:13.257 365 15685.08 558.95 57158.23 88888.00 2001-12-31 07:08:14.257 365 15685.34 559.32 57157.98 88888.00 2001-12-31 07:08:15.257 365 15685.60 558.83 57157.98 88888.00 2001-12-31 07:08:16.257 365 15685.08 558.58 57157.98 88888.00 2001-12-31 07:08:17.257 365 15684.56 558.95 57157.74 88888.00 2001-12-31 07:08:18.257 365 15685.86 558.83 57158.35 88888.00 2001-12-31 07:08:19.257 365 15684.82 558.58 57158.10 88888.00 2001-12-31 07:08:20.257 365 15685.60 559.45 57158.35 88888.00 2001-12-31 07:08:21.257 365 15685.60 559.45 57158.35 88888.00 2001-12-31 07:08:22.257 365 15685.08 558.83 57158.59 88888.00 2001-12-31 07:08:23.257 365 15685.60 558.95 57158.35 88888.00 2001-12-31 07:08:24.257 365 15685.60 559.20 57158.71 88888.00 2001-12-31 07:08:25.257 365 15685.73 559.45 57158.23 88888.00 2001-12-31 07:08:26.257 365 15685.73 559.32 57158.59 88888.00 2001-12-31 07:08:27.257 365 15685.47 559.08 57159.08 88888.00 2001-12-31 07:08:28.257 365 15684.95 558.70 57159.45 88888.00 2001-12-31 07:08:29.257 365 15685.86 559.32 57159.45 88888.00 2001-12-31 07:08:30.257 365 15685.99 558.83 57159.45 88888.00 2001-12-31 07:08:31.257 365 15685.73 559.32 57159.20 88888.00 2001-12-31 07:08:32.257 365 15685.86 559.08 57158.59 88888.00 2001-12-31 07:08:33.257 365 15685.99 559.45 57159.45 88888.00 2001-12-31 07:08:34.257 365 15685.86 559.08 57159.32 88888.00 2001-12-31 07:08:35.257 365 15685.21 558.95 57159.69 88888.00 2001-12-31 07:08:36.257 365 15685.99 559.08 57159.08 88888.00 2001-12-31 07:08:37.257 365 15685.73 559.32 57159.20 88888.00 2001-12-31 07:08:38.257 365 15685.60 558.83 57158.96 88888.00 2001-12-31 07:08:39.257 365 15685.60 559.08 57158.84 88888.00 2001-12-31 07:08:40.257 365 15685.21 559.82 57159.08 88888.00 2001-12-31 07:08:41.257 365 15685.21 559.57 57159.32 88888.00 2001-12-31 07:08:42.257 365 15686.12 559.45 57159.69 88888.00 2001-12-31 07:08:43.257 365 15686.77 559.94 57159.57 88888.00 2001-12-31 07:08:44.257 365 15686.12 559.45 57159.32 88888.00 2001-12-31 07:08:45.257 365 15686.12 559.57 57159.94 88888.00 2001-12-31 07:08:46.257 365 15685.86 559.57 57159.82 88888.00 2001-12-31 07:08:47.257 365 15686.12 559.32 57159.20 88888.00 2001-12-31 07:08:48.257 365 15686.25 559.20 57159.32 88888.00 2001-12-31 07:08:49.257 365 15685.73 559.70 57160.55 88888.00 2001-12-31 07:08:50.257 365 15685.86 559.70 57159.82 88888.00 2001-12-31 07:08:51.257 365 15686.64 559.57 57159.32 88888.00 2001-12-31 07:08:52.257 365 15686.12 559.32 57159.82 88888.00 2001-12-31 07:08:53.257 365 15686.38 559.32 57159.45 88888.00 2001-12-31 07:08:54.257 365 15686.77 559.94 57159.82 88888.00 2001-12-31 07:08:55.257 365 15685.99 559.82 57159.20 88888.00 2001-12-31 07:08:56.257 365 15687.03 559.57 57159.82 88888.00 2001-12-31 07:08:57.257 365 15686.25 559.82 57159.45 88888.00 2001-12-31 07:08:58.257 365 15686.38 559.20 57159.32 88888.00 2001-12-31 07:08:59.257 365 15686.64 559.45 57159.69 88888.00 2001-12-31 07:09:00.257 365 15686.64 559.94 57159.82 88888.00 2001-12-31 07:09:01.257 365 15686.51 559.08 57159.57 88888.00 2001-12-31 07:09:02.257 365 15686.12 560.31 57159.57 88888.00 2001-12-31 07:09:03.257 365 15685.60 559.20 57159.82 88888.00 2001-12-31 07:09:04.257 365 15686.77 559.20 57159.69 88888.00 2001-12-31 07:09:05.257 365 15686.12 560.19 57159.82 88888.00 2001-12-31 07:09:06.257 365 15686.64 560.31 57159.69 88888.00 2001-12-31 07:09:07.257 365 15686.12 559.94 57160.18 88888.00 2001-12-31 07:09:08.257 365 15686.64 560.07 57159.82 88888.00 2001-12-31 07:09:09.257 365 15686.25 560.44 57159.94 88888.00 2001-12-31 07:09:10.257 365 15687.03 559.70 57159.69 88888.00 2001-12-31 07:09:11.257 365 15686.77 559.82 57159.69 88888.00 2001-12-31 07:09:12.257 365 15686.77 559.70 57160.30 88888.00 2001-12-31 07:09:13.257 365 15686.77 560.19 57160.18 88888.00 2001-12-31 07:09:14.257 365 15686.51 559.57 57159.94 88888.00 2001-12-31 07:09:16.257 365 15686.38 559.94 57159.94 88888.00 2001-12-31 07:09:17.257 365 15686.77 560.07 57160.06 88888.00 2001-12-31 07:09:18.257 365 15686.90 560.44 57160.18 88888.00 2001-12-31 07:09:19.257 365 15687.03 559.82 57160.18 88888.00 2001-12-31 07:09:20.257 365 15686.25 559.20 57160.67 88888.00 2001-12-31 07:09:21.257 365 15686.77 559.70 57160.06 88888.00 2001-12-31 07:09:22.257 365 15686.64 559.82 57160.55 88888.00 2001-12-31 07:09:23.257 365 15687.03 559.94 57160.06 88888.00 2001-12-31 07:09:24.257 365 15686.77 559.70 57160.06 88888.00 2001-12-31 07:09:25.257 365 15686.77 559.32 57160.30 88888.00 2001-12-31 07:09:26.257 365 15686.38 559.57 57160.43 88888.00 2001-12-31 07:09:27.257 365 15686.64 559.32 57160.18 88888.00 2001-12-31 07:09:28.257 365 15686.38 560.31 57160.55 88888.00 2001-12-31 07:09:29.257 365 15686.90 559.82 57160.79 88888.00 2001-12-31 07:09:30.257 365 15686.77 559.45 57160.18 88888.00 2001-12-31 07:09:31.257 365 15687.03 559.32 57160.67 88888.00 2001-12-31 07:09:32.257 365 15686.12 559.45 57160.30 88888.00 2001-12-31 07:09:33.257 365 15686.51 559.82 57160.67 88888.00 2001-12-31 07:09:34.257 365 15686.64 560.31 57160.67 88888.00 2001-12-31 07:09:35.257 365 15686.64 559.94 57160.18 88888.00 2001-12-31 07:09:36.257 365 15686.77 560.19 57160.55 88888.00 2001-12-31 07:09:37.257 365 15686.90 559.32 57160.67 88888.00 2001-12-31 07:09:38.257 365 15687.29 559.82 57160.55 88888.00 2001-12-31 07:09:39.257 365 15686.64 559.45 57160.55 88888.00 2001-12-31 07:09:40.257 365 15686.51 559.45 57160.91 88888.00 2001-12-31 07:09:41.257 365 15687.29 559.57 57160.67 88888.00 2001-12-31 07:09:42.257 365 15686.38 560.31 57160.55 88888.00 2001-12-31 07:09:43.257 365 15686.12 559.70 57160.55 88888.00 2001-12-31 07:09:44.257 365 15686.12 560.07 57160.67 88888.00 2001-12-31 07:09:45.257 365 15686.64 559.82 57160.43 88888.00 2001-12-31 07:09:46.257 365 15686.38 559.82 57161.04 88888.00 2001-12-31 07:09:47.257 365 15685.86 559.82 57160.91 88888.00 2001-12-31 07:09:48.257 365 15686.38 559.94 57160.55 88888.00 2001-12-31 07:09:49.257 365 15686.38 560.07 57160.55 88888.00 2001-12-31 07:09:50.257 365 15686.12 559.57 57160.67 88888.00 2001-12-31 07:09:51.257 365 15685.99 559.57 57160.79 88888.00 2001-12-31 07:09:52.257 365 15686.77 559.57 57160.43 88888.00 2001-12-31 07:09:53.257 365 15686.90 559.70 57160.55 88888.00 2001-12-31 07:09:54.257 365 15686.64 559.94 57160.67 88888.00 2001-12-31 07:09:55.257 365 15687.16 559.94 57160.79 88888.00 2001-12-31 07:09:56.257 365 15686.64 559.45 57160.43 88888.00 2001-12-31 07:09:57.257 365 15687.42 559.82 57160.55 88888.00 2001-12-31 07:09:58.257 365 15686.90 559.94 57160.67 88888.00 2001-12-31 07:09:59.257 365 15686.25 559.57 57160.91 88888.00 2001-12-31 07:10:00.257 365 15686.64 559.94 57160.55 88888.00 2001-12-31 07:10:01.257 365 15686.51 559.45 57160.30 88888.00 2001-12-31 07:10:02.257 365 15686.77 559.94 57161.04 88888.00 2001-12-31 07:10:03.257 365 15686.64 559.45 57160.91 88888.00 2001-12-31 07:10:04.257 365 15686.90 560.07 57160.43 88888.00 2001-12-31 07:10:05.257 365 15687.42 559.57 57161.16 88888.00 2001-12-31 07:10:06.257 365 15687.16 560.07 57161.41 88888.00 2001-12-31 07:10:07.257 365 15686.51 559.57 57161.41 88888.00 2001-12-31 07:10:08.257 365 15687.03 559.70 57160.55 88888.00 2001-12-31 07:10:09.257 365 15686.51 559.08 57160.67 88888.00 2001-12-31 07:10:10.257 365 15687.03 559.57 57161.16 88888.00 2001-12-31 07:10:11.257 365 15687.16 559.82 57160.91 88888.00 2001-12-31 07:10:12.257 365 15687.03 559.57 57160.91 88888.00 2001-12-31 07:10:13.257 365 15686.64 559.82 57160.43 88888.00 2001-12-31 07:10:14.257 365 15686.90 559.94 57161.16 88888.00 2001-12-31 07:10:15.257 365 15687.16 559.57 57160.67 88888.00 2001-12-31 07:10:16.257 365 15686.77 560.31 57160.55 88888.00 2001-12-31 07:10:17.257 365 15686.77 559.94 57161.41 88888.00 2001-12-31 07:10:18.257 365 15687.29 559.82 57161.16 88888.00 2001-12-31 07:10:19.257 365 15686.90 560.19 57161.53 88888.00 2001-12-31 07:10:20.257 365 15686.90 559.45 57161.28 88888.00 2001-12-31 07:10:21.257 365 15687.29 560.44 57161.04 88888.00 2001-12-31 07:10:22.257 365 15687.03 559.45 57161.04 88888.00 2001-12-31 07:10:23.257 365 15686.64 559.45 57161.41 88888.00 2001-12-31 07:10:24.257 365 15686.77 559.45 57161.53 88888.00 2001-12-31 07:10:25.257 365 15687.03 559.70 57160.79 88888.00 2001-12-31 07:10:26.257 365 15687.55 560.07 57161.65 88888.00 2001-12-31 07:10:27.257 365 15686.25 559.82 57161.77 88888.00 2001-12-31 07:10:28.257 365 15687.55 559.94 57161.89 88888.00 2001-12-31 07:10:29.257 365 15686.90 559.94 57161.16 88888.00 2001-12-31 07:10:30.257 365 15687.16 560.31 57161.16 88888.00 2001-12-31 07:10:31.257 365 15687.94 560.56 57162.14 88888.00 2001-12-31 07:10:32.257 365 15687.29 559.57 57161.04 88888.00 2001-12-31 07:10:33.257 365 15687.29 560.56 57161.65 88888.00 2001-12-31 07:10:34.257 365 15687.42 559.70 57161.16 88888.00 2001-12-31 07:10:35.257 365 15687.55 560.19 57160.91 88888.00 2001-12-31 07:10:36.257 365 15686.90 559.57 57161.16 88888.00 2001-12-31 07:10:37.257 365 15687.03 559.82 57161.16 88888.00 2001-12-31 07:10:38.257 365 15687.42 560.19 57161.77 88888.00 2001-12-31 07:10:39.257 365 15687.16 559.57 57161.16 88888.00 2001-12-31 07:10:40.257 365 15687.68 559.45 57161.28 88888.00 2001-12-31 07:10:41.257 365 15687.29 559.82 57161.41 88888.00 2001-12-31 07:10:42.257 365 15687.81 560.07 57160.91 88888.00 2001-12-31 07:10:43.257 365 15687.03 559.82 57162.14 88888.00 2001-12-31 07:10:44.257 365 15687.16 559.94 57161.77 88888.00 2001-12-31 07:10:45.257 365 15687.29 559.70 57161.77 88888.00 2001-12-31 07:10:46.257 365 15687.81 560.31 57161.16 88888.00 2001-12-31 07:10:47.257 365 15686.90 560.56 57161.04 88888.00 2001-12-31 07:10:48.257 365 15687.81 560.44 57161.41 88888.00 2001-12-31 07:10:49.257 365 15687.29 560.07 57161.16 88888.00 2001-12-31 07:10:50.257 365 15687.42 559.82 57161.53 88888.00 2001-12-31 07:10:51.257 365 15687.29 560.56 57162.02 88888.00 2001-12-31 07:10:52.257 365 15687.29 560.19 57161.41 88888.00 2001-12-31 07:10:53.257 365 15687.68 560.56 57161.89 88888.00 2001-12-31 07:10:54.257 365 15687.68 559.20 57160.79 88888.00 2001-12-31 07:10:55.257 365 15686.90 560.56 57162.14 88888.00 2001-12-31 07:10:56.257 365 15687.81 559.94 57161.77 88888.00 2001-12-31 07:10:57.257 365 15687.81 560.31 57161.65 88888.00 2001-12-31 07:10:58.257 365 15687.94 560.44 57161.41 88888.00 2001-12-31 07:10:59.257 365 15687.42 560.07 57161.41 88888.00 2001-12-31 07:11:00.257 365 15688.20 559.82 57161.89 88888.00 2001-12-31 07:11:01.257 365 15687.42 559.94 57162.38 88888.00 2001-12-31 07:11:02.257 365 15687.55 559.57 57161.65 88888.00 2001-12-31 07:11:03.257 365 15687.81 560.19 57162.38 88888.00 2001-12-31 07:11:04.257 365 15687.68 560.31 57161.77 88888.00 2001-12-31 07:11:05.257 365 15687.68 559.32 57161.89 88888.00 2001-12-31 07:11:06.257 365 15687.55 560.93 57162.02 88888.00 2001-12-31 07:11:07.257 365 15687.16 559.82 57162.38 88888.00 2001-12-31 07:11:08.257 365 15687.29 559.82 57161.65 88888.00 2001-12-31 07:11:09.257 365 15687.94 559.45 57162.14 88888.00 2001-12-31 07:11:10.257 365 15687.68 560.69 57162.38 88888.00 2001-12-31 07:11:11.257 365 15687.55 559.94 57161.77 88888.00 2001-12-31 07:11:12.257 365 15687.55 560.69 57162.50 88888.00 2001-12-31 07:11:13.257 365 15687.42 560.31 57162.26 88888.00 2001-12-31 07:11:14.257 365 15687.55 559.57 57161.89 88888.00 2001-12-31 07:11:16.257 365 15687.55 560.07 57161.65 88888.00 2001-12-31 07:11:17.257 365 15687.42 560.07 57161.65 88888.00 2001-12-31 07:11:18.257 365 15687.16 559.82 57161.77 88888.00 2001-12-31 07:11:19.257 365 15687.81 560.19 57162.63 88888.00 2001-12-31 07:11:20.257 365 15687.55 559.82 57161.89 88888.00 2001-12-31 07:11:21.257 365 15687.68 560.31 57161.77 88888.00 2001-12-31 07:11:22.257 365 15688.33 560.07 57162.75 88888.00 2001-12-31 07:11:23.257 365 15687.42 560.31 57162.14 88888.00 2001-12-31 07:11:24.257 365 15687.55 560.07 57161.41 88888.00 2001-12-31 07:11:25.257 365 15688.33 560.44 57161.41 88888.00 2001-12-31 07:11:26.257 365 15687.16 560.19 57162.14 88888.00 2001-12-31 07:11:27.257 365 15687.68 560.81 57161.28 88888.00 2001-12-31 07:11:28.257 365 15688.20 560.19 57162.26 88888.00 2001-12-31 07:11:29.257 365 15687.03 560.69 57162.38 88888.00 2001-12-31 07:11:30.257 365 15687.42 560.19 57162.14 88888.00 2001-12-31 07:11:31.257 365 15688.07 560.56 57162.02 88888.00 2001-12-31 07:11:32.257 365 15687.81 560.56 57162.38 88888.00 2001-12-31 07:11:33.257 365 15687.81 560.07 57161.41 88888.00 2001-12-31 07:11:34.257 365 15687.68 560.69 57162.02 88888.00 2001-12-31 07:11:35.257 365 15687.42 560.69 57162.14 88888.00 2001-12-31 07:11:36.257 365 15688.07 560.07 57161.41 88888.00 2001-12-31 07:11:37.257 365 15687.94 560.44 57161.77 88888.00 2001-12-31 07:11:38.257 365 15687.42 560.56 57161.77 88888.00 2001-12-31 07:11:39.257 365 15687.42 560.19 57161.65 88888.00 2001-12-31 07:11:40.257 365 15688.33 560.56 57162.02 88888.00 2001-12-31 07:11:41.257 365 15687.55 560.81 57162.02 88888.00 2001-12-31 07:11:42.257 365 15687.16 559.94 57161.53 88888.00 2001-12-31 07:11:43.257 365 15687.42 560.31 57161.89 88888.00 2001-12-31 07:11:44.257 365 15687.55 560.19 57162.02 88888.00 2001-12-31 07:11:45.257 365 15686.90 560.31 57161.41 88888.00 2001-12-31 07:11:46.257 365 15687.29 560.44 57162.38 88888.00 2001-12-31 07:11:47.257 365 15687.81 561.18 57162.38 88888.00 2001-12-31 07:11:48.257 365 15687.94 560.31 57161.77 88888.00 2001-12-31 07:11:49.257 365 15687.03 560.19 57161.77 88888.00 2001-12-31 07:11:50.257 365 15687.55 560.19 57161.41 88888.00 2001-12-31 07:11:51.257 365 15687.03 560.93 57161.53 88888.00 2001-12-31 07:11:52.257 365 15687.42 560.31 57161.65 88888.00 2001-12-31 07:11:53.257 365 15687.42 560.56 57161.41 88888.00 2001-12-31 07:11:54.257 365 15687.16 560.31 57161.77 88888.00 2001-12-31 07:11:55.257 365 15687.42 560.69 57161.65 88888.00 2001-12-31 07:11:56.257 365 15687.29 560.81 57161.77 88888.00 2001-12-31 07:11:57.257 365 15687.55 560.69 57161.77 88888.00 2001-12-31 07:11:58.257 365 15686.90 560.31 57161.89 88888.00 2001-12-31 07:11:59.257 365 15687.55 561.06 57161.28 88888.00 2001-12-31 07:12:00.257 365 15687.42 560.69 57161.65 88888.00 2001-12-31 07:12:01.257 365 15687.29 560.56 57161.77 88888.00 2001-12-31 07:12:02.257 365 15687.68 560.19 57161.53 88888.00 2001-12-31 07:12:03.257 365 15686.90 560.07 57162.38 88888.00 2001-12-31 07:12:04.257 365 15686.64 560.81 57162.02 88888.00 2001-12-31 07:12:05.257 365 15686.90 560.31 57161.77 88888.00 2001-12-31 07:12:06.257 365 15686.90 560.56 57162.14 88888.00 2001-12-31 07:12:07.257 365 15686.90 560.19 57161.89 88888.00 2001-12-31 07:12:08.257 365 15687.03 560.44 57161.65 88888.00 2001-12-31 07:12:09.257 365 15686.90 560.44 57162.14 88888.00 2001-12-31 07:12:10.257 365 15686.90 560.19 57162.14 88888.00 2001-12-31 07:12:11.257 365 15687.81 560.44 57161.89 88888.00 2001-12-31 07:12:12.257 365 15686.77 560.44 57161.77 88888.00 2001-12-31 07:12:13.257 365 15687.55 560.69 57162.02 88888.00 2001-12-31 07:12:14.257 365 15687.68 560.19 57161.16 88888.00 2001-12-31 07:12:15.257 365 15687.03 560.19 57161.89 88888.00 2001-12-31 07:12:16.257 365 15687.68 559.94 57161.41 88888.00 2001-12-31 07:12:17.257 365 15687.03 560.56 57161.65 88888.00 2001-12-31 07:12:18.257 365 15687.16 560.93 57161.77 88888.00 2001-12-31 07:12:19.257 365 15686.90 560.44 57161.77 88888.00 2001-12-31 07:12:20.257 365 15687.81 560.56 57161.77 88888.00 2001-12-31 07:12:21.257 365 15687.42 560.07 57161.41 88888.00 2001-12-31 07:12:22.257 365 15687.81 560.19 57161.65 88888.00 2001-12-31 07:12:23.257 365 15687.03 560.31 57161.28 88888.00 2001-12-31 07:12:24.257 365 15687.16 560.07 57162.38 88888.00 2001-12-31 07:12:25.257 365 15687.42 560.19 57161.77 88888.00 2001-12-31 07:12:26.257 365 15687.68 560.31 57161.89 88888.00 2001-12-31 07:12:27.257 365 15686.64 560.07 57161.65 88888.00 2001-12-31 07:12:28.257 365 15686.90 559.94 57161.16 88888.00 2001-12-31 07:12:29.257 365 15686.90 560.07 57161.41 88888.00 2001-12-31 07:12:30.257 365 15687.42 559.94 57162.14 88888.00 2001-12-31 07:12:31.257 365 15687.68 560.19 57161.41 88888.00 2001-12-31 07:12:32.257 365 15686.90 560.44 57161.65 88888.00 2001-12-31 07:12:33.257 365 15687.16 560.07 57161.65 88888.00 2001-12-31 07:12:34.257 365 15687.55 559.94 57161.28 88888.00 2001-12-31 07:12:35.257 365 15687.42 560.07 57161.65 88888.00 2001-12-31 07:12:36.257 365 15687.03 559.70 57161.65 88888.00 2001-12-31 07:12:37.257 365 15687.03 560.19 57161.41 88888.00 2001-12-31 07:12:38.257 365 15687.29 560.07 57162.02 88888.00 2001-12-31 07:12:39.257 365 15686.90 560.07 57162.14 88888.00 2001-12-31 07:12:40.257 365 15686.38 560.56 57161.65 88888.00 2001-12-31 07:12:41.257 365 15687.16 560.56 57161.65 88888.00 2001-12-31 07:12:42.257 365 15687.68 560.81 57161.04 88888.00 2001-12-31 07:12:43.257 365 15687.03 559.45 57161.16 88888.00 2001-12-31 07:12:44.257 365 15687.16 560.56 57161.53 88888.00 2001-12-31 07:12:45.257 365 15686.51 559.94 57161.28 88888.00 2001-12-31 07:12:46.257 365 15686.38 560.56 57161.77 88888.00 2001-12-31 07:12:47.257 365 15687.16 560.31 57161.16 88888.00 2001-12-31 07:12:48.257 365 15687.29 560.07 57161.41 88888.00 2001-12-31 07:12:49.257 365 15687.03 560.19 57162.02 88888.00 2001-12-31 07:12:50.257 365 15687.29 560.44 57161.65 88888.00 2001-12-31 07:12:51.257 365 15686.90 560.31 57161.28 88888.00 2001-12-31 07:12:52.257 365 15686.38 559.82 57161.28 88888.00 2001-12-31 07:12:53.257 365 15686.25 560.44 57161.53 88888.00 2001-12-31 07:12:54.257 365 15686.77 560.69 57161.16 88888.00 2001-12-31 07:12:55.257 365 15687.16 560.69 57161.16 88888.00 2001-12-31 07:12:56.257 365 15686.25 560.93 57161.41 88888.00 2001-12-31 07:12:57.257 365 15687.16 559.82 57161.89 88888.00 2001-12-31 07:12:58.257 365 15686.25 560.44 57161.53 88888.00 2001-12-31 07:12:59.257 365 15686.12 560.31 57161.53 88888.00 2001-12-31 07:13:00.257 365 15686.25 560.07 57161.77 88888.00 2001-12-31 07:13:01.257 365 15686.90 560.07 57160.91 88888.00 2001-12-31 07:13:02.257 365 15687.29 560.07 57160.91 88888.00 2001-12-31 07:13:03.257 365 15686.77 560.44 57161.65 88888.00 2001-12-31 07:13:04.257 365 15687.29 560.56 57162.02 88888.00 2001-12-31 07:13:05.257 365 15686.51 560.31 57161.53 88888.00 2001-12-31 07:13:06.257 365 15687.42 560.93 57161.53 88888.00 2001-12-31 07:13:07.257 365 15687.03 559.57 57161.28 88888.00 2001-12-31 07:13:08.257 365 15686.77 559.94 57162.02 88888.00 2001-12-31 07:13:09.257 365 15686.51 559.94 57161.53 88888.00 2001-12-31 07:13:10.257 365 15687.42 559.82 57161.65 88888.00 2001-12-31 07:13:11.257 365 15686.64 560.56 57161.41 88888.00 2001-12-31 07:13:12.257 365 15686.90 559.70 57161.53 88888.00 2001-12-31 07:13:13.257 365 15687.03 560.07 57161.65 88888.00 2001-12-31 07:13:14.257 365 15687.42 559.94 57161.65 88888.00 2001-12-31 07:13:15.257 365 15687.16 559.20 57161.16 88888.00 2001-12-31 07:13:16.257 365 15687.16 560.44 57160.67 88888.00 2001-12-31 07:13:17.257 365 15686.64 560.31 57161.53 88888.00 2001-12-31 07:13:18.257 365 15686.25 560.56 57161.16 88888.00 2001-12-31 07:13:19.257 365 15686.25 559.82 57160.43 88888.00 2001-12-31 07:13:20.257 365 15686.51 560.56 57161.65 88888.00 2001-12-31 07:13:21.257 365 15686.90 559.70 57161.41 88888.00 2001-12-31 07:13:22.257 365 15687.03 560.07 57161.65 88888.00 2001-12-31 07:13:23.257 365 15687.42 559.82 57160.79 88888.00 2001-12-31 07:13:24.257 365 15686.38 559.57 57161.28 88888.00 2001-12-31 07:13:25.257 365 15686.77 560.07 57161.16 88888.00 2001-12-31 07:13:26.257 365 15686.90 559.82 57161.41 88888.00 2001-12-31 07:13:27.257 365 15687.03 560.56 57161.16 88888.00 2001-12-31 07:13:28.257 365 15687.03 559.94 57161.04 88888.00 2001-12-31 07:13:29.257 365 15686.90 560.07 57161.28 88888.00 2001-12-31 07:13:30.257 365 15687.29 560.81 57161.04 88888.00 2001-12-31 07:13:31.257 365 15686.77 560.56 57160.55 88888.00 2001-12-31 07:13:32.257 365 15687.16 560.31 57160.91 88888.00 2001-12-31 07:13:33.257 365 15686.90 559.57 57161.16 88888.00 2001-12-31 07:13:34.257 365 15686.77 560.07 57160.91 88888.00 2001-12-31 07:13:35.257 365 15687.55 560.44 57161.16 88888.00 2001-12-31 07:13:36.257 365 15686.38 559.57 57160.91 88888.00 2001-12-31 07:13:37.257 365 15686.64 560.56 57160.67 88888.00 2001-12-31 07:13:38.257 365 15686.64 559.82 57161.41 88888.00 2001-12-31 07:13:39.257 365 15686.77 559.70 57160.79 88888.00 2001-12-31 07:13:40.257 365 15686.64 560.19 57160.79 88888.00 2001-12-31 07:13:41.257 365 15686.51 559.57 57160.55 88888.00 2001-12-31 07:13:42.257 365 15686.25 559.94 57160.91 88888.00 2001-12-31 07:13:43.257 365 15687.03 560.19 57161.16 88888.00 2001-12-31 07:13:44.257 365 15687.16 560.07 57160.55 88888.00 2001-12-31 07:13:45.257 365 15687.16 559.70 57161.41 88888.00 2001-12-31 07:13:46.257 365 15687.03 559.94 57160.67 88888.00 2001-12-31 07:13:47.257 365 15687.03 559.20 57161.04 88888.00 2001-12-31 07:13:48.257 365 15687.81 559.57 57160.91 88888.00 2001-12-31 07:13:49.257 365 15686.64 559.82 57160.91 88888.00 2001-12-31 07:13:50.257 365 15687.16 560.69 57160.67 88888.00 2001-12-31 07:13:51.257 365 15688.33 559.45 57161.04 88888.00 2001-12-31 07:13:52.257 365 15687.16 559.94 57160.55 88888.00 2001-12-31 07:13:53.257 365 15687.42 560.19 57159.94 88888.00 2001-12-31 07:13:54.257 365 15686.51 559.82 57160.67 88888.00 2001-12-31 07:13:55.257 365 15687.16 559.32 57160.67 88888.00 2001-12-31 07:13:56.257 365 15687.29 559.82 57160.91 88888.00 2001-12-31 07:13:57.257 365 15687.29 560.07 57161.16 88888.00 2001-12-31 07:13:58.257 365 15686.90 558.70 57160.79 88888.00 2001-12-31 07:13:59.257 365 15687.16 559.82 57161.04 88888.00 2001-12-31 07:14:00.257 365 15687.03 559.70 57160.43 88888.00 2001-12-31 07:14:01.257 365 15687.16 559.70 57160.30 88888.00 2001-12-31 07:14:02.257 365 15687.42 559.70 57160.43 88888.00 2001-12-31 07:14:03.257 365 15687.03 559.70 57160.67 88888.00 2001-12-31 07:14:04.257 365 15688.20 559.32 57160.91 88888.00 2001-12-31 07:14:05.257 365 15687.03 559.70 57160.30 88888.00 2001-12-31 07:14:06.257 365 15687.03 558.95 57159.82 88888.00 2001-12-31 07:14:07.257 365 15686.77 559.20 57160.30 88888.00 2001-12-31 07:14:08.257 365 15687.29 559.70 57160.79 88888.00 2001-12-31 07:14:09.257 365 15687.16 559.32 57160.55 88888.00 2001-12-31 07:14:10.257 365 15686.90 559.32 57159.94 88888.00 2001-12-31 07:14:11.257 365 15687.81 559.57 57161.04 88888.00 2001-12-31 07:14:12.257 365 15687.55 559.45 57160.79 88888.00 2001-12-31 07:14:13.257 365 15687.03 559.32 57161.16 88888.00 2001-12-31 07:14:14.257 365 15687.03 559.32 57160.55 88888.00 2001-12-31 07:14:15.257 365 15687.03 559.70 57160.43 88888.00 2001-12-31 07:14:16.257 365 15686.90 558.83 57160.79 88888.00 2001-12-31 07:14:17.257 365 15687.42 559.20 57160.55 88888.00 2001-12-31 07:14:18.257 365 15687.03 559.70 57161.28 88888.00 2001-12-31 07:14:19.257 365 15687.55 559.94 57160.55 88888.00 2001-12-31 07:14:20.257 365 15687.16 559.08 57161.04 88888.00 2001-12-31 07:14:21.257 365 15687.03 558.83 57160.79 88888.00 2001-12-31 07:14:22.257 365 15687.16 558.83 57160.30 88888.00 2001-12-31 07:14:23.257 365 15686.77 558.95 57160.55 88888.00 2001-12-31 07:14:24.257 365 15687.68 559.20 57160.30 88888.00 2001-12-31 07:14:25.257 365 15687.16 559.08 57160.55 88888.00 2001-12-31 07:14:26.257 365 15687.42 559.32 57160.91 88888.00 2001-12-31 07:14:27.257 365 15687.03 559.32 57160.18 88888.00 2001-12-31 07:14:28.257 365 15687.16 559.32 57160.67 88888.00 2001-12-31 07:14:29.257 365 15686.77 559.57 57160.55 88888.00 2001-12-31 07:14:30.257 365 15687.81 559.08 57160.67 88888.00 2001-12-31 07:14:31.257 365 15687.81 559.57 57160.55 88888.00 2001-12-31 07:14:32.257 365 15687.16 559.20 57160.43 88888.00 2001-12-31 07:14:33.257 365 15687.42 559.08 57160.91 88888.00 2001-12-31 07:14:34.257 365 15687.68 559.08 57159.82 88888.00 2001-12-31 07:14:35.257 365 15686.64 558.70 57159.82 88888.00 2001-12-31 07:14:36.257 365 15687.42 559.08 57160.06 88888.00 2001-12-31 07:14:37.257 365 15687.29 559.20 57160.18 88888.00 2001-12-31 07:14:38.257 365 15686.64 559.32 57160.55 88888.00 2001-12-31 07:14:39.257 365 15687.42 559.20 57160.79 88888.00 2001-12-31 07:14:40.257 365 15687.68 558.95 57159.82 88888.00 2001-12-31 07:14:41.257 365 15686.90 559.32 57161.16 88888.00 2001-12-31 07:14:42.257 365 15686.38 559.32 57160.18 88888.00 2001-12-31 07:14:43.257 365 15686.51 559.20 57159.82 88888.00 2001-12-31 07:14:44.257 365 15686.90 558.95 57160.18 88888.00 2001-12-31 07:14:45.257 365 15686.38 559.57 57160.18 88888.00 2001-12-31 07:14:46.257 365 15686.77 559.57 57158.96 88888.00 2001-12-31 07:14:47.257 365 15686.90 558.95 57160.06 88888.00 2001-12-31 07:14:48.257 365 15686.77 558.83 57159.94 88888.00 2001-12-31 07:14:49.257 365 15686.51 558.46 57160.30 88888.00 2001-12-31 07:14:50.257 365 15687.16 558.83 57160.30 88888.00 2001-12-31 07:14:51.257 365 15686.25 559.20 57160.06 88888.00 2001-12-31 07:14:52.257 365 15686.38 559.45 57159.45 88888.00 2001-12-31 07:14:53.257 365 15686.64 558.95 57160.06 88888.00 2001-12-31 07:14:54.257 365 15686.51 559.94 57159.82 88888.00 2001-12-31 07:14:55.257 365 15686.90 559.82 57160.79 88888.00 2001-12-31 07:14:56.257 365 15686.77 558.95 57159.69 88888.00 2001-12-31 07:14:57.257 365 15687.16 559.45 57160.06 88888.00 2001-12-31 07:14:58.257 365 15686.90 558.70 57160.18 88888.00 2001-12-31 07:14:59.257 365 15686.77 558.95 57159.69 88888.00 2001-12-31 07:15:00.257 365 15687.16 558.83 57159.57 88888.00 2001-12-31 07:15:01.257 365 15686.90 559.45 57160.06 88888.00 2001-12-31 07:15:02.257 365 15687.03 558.70 57159.69 88888.00 2001-12-31 07:15:03.257 365 15687.29 559.57 57160.18 88888.00 2001-12-31 07:15:04.257 365 15687.16 558.09 57159.20 88888.00 2001-12-31 07:15:05.257 365 15686.77 558.70 57160.67 88888.00 2001-12-31 07:15:06.257 365 15686.90 559.45 57159.32 88888.00 2001-12-31 07:15:07.257 365 15685.99 558.58 57160.30 88888.00 2001-12-31 07:15:08.257 365 15685.86 558.21 57159.82 88888.00 2001-12-31 07:15:09.257 365 15686.38 558.95 57160.43 88888.00 2001-12-31 07:15:10.257 365 15686.90 558.95 57159.82 88888.00 2001-12-31 07:15:11.257 365 15686.77 558.58 57159.69 88888.00 2001-12-31 07:15:12.257 365 15686.51 559.20 57160.43 88888.00 2001-12-31 07:15:13.257 365 15686.77 558.83 57160.18 88888.00 2001-12-31 07:15:15.257 365 15687.03 558.83 57160.43 88888.00 2001-12-31 07:15:16.257 365 15686.90 558.46 57159.57 88888.00 2001-12-31 07:15:17.257 365 15687.42 558.70 57160.06 88888.00 2001-12-31 07:15:18.257 365 15687.29 558.58 57159.69 88888.00 2001-12-31 07:15:19.257 365 15687.16 558.83 57159.57 88888.00 2001-12-31 07:15:20.257 365 15686.90 558.95 57160.43 88888.00 2001-12-31 07:15:21.257 365 15687.16 558.33 57160.43 88888.00 2001-12-31 07:15:22.257 365 15687.29 559.32 57160.30 88888.00 2001-12-31 07:15:23.257 365 15687.55 558.70 57159.57 88888.00 2001-12-31 07:15:24.257 365 15687.81 558.95 57160.06 88888.00 2001-12-31 07:15:25.257 365 15687.03 559.32 57160.43 88888.00 2001-12-31 07:15:26.257 365 15686.90 558.70 57160.06 88888.00 2001-12-31 07:15:27.257 365 15687.42 558.95 57160.79 88888.00 2001-12-31 07:15:28.257 365 15687.42 559.32 57160.18 88888.00 2001-12-31 07:15:29.257 365 15687.03 559.08 57160.18 88888.00 2001-12-31 07:15:30.257 365 15686.90 558.83 57160.18 88888.00 2001-12-31 07:15:31.257 365 15686.77 559.32 57160.30 88888.00 2001-12-31 07:15:32.257 365 15687.42 558.70 57160.30 88888.00 2001-12-31 07:15:33.257 365 15687.03 558.70 57160.91 88888.00 2001-12-31 07:15:34.257 365 15687.55 558.95 57160.67 88888.00 2001-12-31 07:15:35.257 365 15687.94 558.33 57160.43 88888.00 2001-12-31 07:15:36.257 365 15687.29 558.95 57160.43 88888.00 2001-12-31 07:15:37.257 365 15687.29 558.70 57160.91 88888.00 2001-12-31 07:15:38.257 365 15687.29 559.32 57160.18 88888.00 2001-12-31 07:15:39.257 365 15687.16 559.20 57161.16 88888.00 2001-12-31 07:15:40.257 365 15687.94 558.21 57160.67 88888.00 2001-12-31 07:15:41.257 365 15687.42 558.33 57159.94 88888.00 2001-12-31 07:15:42.257 365 15687.29 558.83 57160.30 88888.00 2001-12-31 07:15:43.257 365 15686.51 558.46 57160.30 88888.00 2001-12-31 07:15:44.257 365 15687.68 558.58 57160.67 88888.00 2001-12-31 07:15:45.257 365 15687.68 558.70 57160.43 88888.00 2001-12-31 07:15:46.257 365 15687.68 558.70 57160.67 88888.00 2001-12-31 07:15:47.257 365 15687.81 558.33 57160.43 88888.00 2001-12-31 07:15:48.257 365 15687.55 558.58 57160.06 88888.00 2001-12-31 07:15:49.257 365 15688.07 559.08 57160.55 88888.00 2001-12-31 07:15:50.257 365 15687.16 558.46 57160.79 88888.00 2001-12-31 07:15:51.257 365 15687.81 558.33 57160.79 88888.00 2001-12-31 07:15:52.257 365 15687.16 558.58 57160.30 88888.00 2001-12-31 07:15:53.257 365 15687.16 558.46 57161.16 88888.00 2001-12-31 07:15:54.257 365 15687.16 559.08 57161.41 88888.00 2001-12-31 07:15:55.257 365 15687.81 558.70 57160.79 88888.00 2001-12-31 07:15:56.257 365 15687.68 558.58 57160.79 88888.00 2001-12-31 07:15:57.257 365 15687.81 558.21 57161.04 88888.00 2001-12-31 07:15:58.257 365 15687.81 559.32 57160.67 88888.00 2001-12-31 07:15:59.257 365 15687.81 558.09 57161.16 88888.00 2001-12-31 07:16:00.257 365 15687.03 558.83 57161.28 88888.00 2001-12-31 07:16:01.257 365 15687.42 558.58 57160.79 88888.00 2001-12-31 07:16:02.257 365 15687.42 559.20 57160.91 88888.00 2001-12-31 07:16:03.257 365 15687.81 558.58 57160.43 88888.00 2001-12-31 07:16:04.257 365 15687.55 558.21 57160.91 88888.00 2001-12-31 07:16:05.257 365 15687.55 558.21 57160.67 88888.00 2001-12-31 07:16:06.257 365 15688.59 558.09 57160.43 88888.00 2001-12-31 07:16:07.257 365 15687.68 558.46 57161.16 88888.00 2001-12-31 07:16:08.257 365 15688.07 558.33 57160.67 88888.00 2001-12-31 07:16:09.257 365 15687.55 558.58 57160.55 88888.00 2001-12-31 07:16:10.257 365 15688.07 558.83 57160.91 88888.00 2001-12-31 07:16:11.257 365 15688.46 558.58 57160.79 88888.00 2001-12-31 07:16:12.257 365 15687.81 558.09 57160.43 88888.00 2001-12-31 07:16:13.257 365 15688.07 558.09 57160.91 88888.00 2001-12-31 07:16:14.257 365 15688.98 558.95 57161.41 88888.00 2001-12-31 07:16:15.257 365 15687.81 558.46 57160.79 88888.00 2001-12-31 07:16:16.257 365 15687.81 558.83 57160.79 88888.00 2001-12-31 07:16:17.257 365 15688.46 558.21 57161.53 88888.00 2001-12-31 07:16:18.257 365 15687.81 558.70 57160.79 88888.00 2001-12-31 07:16:19.257 365 15688.07 557.71 57161.16 88888.00 2001-12-31 07:16:20.257 365 15688.07 558.70 57161.28 88888.00 2001-12-31 07:16:21.257 365 15688.20 557.96 57162.02 88888.00 2001-12-31 07:16:22.257 365 15688.07 557.84 57160.55 88888.00 2001-12-31 07:16:23.257 365 15688.59 558.95 57160.91 88888.00 2001-12-31 07:16:24.257 365 15687.81 558.21 57161.65 88888.00 2001-12-31 07:16:25.257 365 15687.42 558.21 57161.53 88888.00 2001-12-31 07:16:26.257 365 15688.59 557.71 57161.41 88888.00 2001-12-31 07:16:27.257 365 15688.33 558.21 57160.91 88888.00 2001-12-31 07:16:28.257 365 15688.33 558.21 57161.53 88888.00 2001-12-31 07:16:29.257 365 15687.68 557.96 57161.77 88888.00 2001-12-31 07:16:30.257 365 15688.07 557.59 57161.65 88888.00 2001-12-31 07:16:31.257 365 15687.81 557.84 57161.28 88888.00 2001-12-31 07:16:32.257 365 15688.07 557.47 57160.55 88888.00 2001-12-31 07:16:33.257 365 15688.46 558.46 57162.02 88888.00 2001-12-31 07:16:34.257 365 15687.94 558.46 57161.77 88888.00 2001-12-31 07:16:35.257 365 15688.20 558.09 57162.14 88888.00 2001-12-31 07:16:36.257 365 15688.46 558.09 57161.65 88888.00 2001-12-31 07:16:37.257 365 15688.20 557.96 57161.77 88888.00 2001-12-31 07:16:38.257 365 15688.46 558.33 57161.77 88888.00 2001-12-31 07:16:39.257 365 15687.81 558.33 57162.02 88888.00 2001-12-31 07:16:40.257 365 15687.81 557.84 57161.16 88888.00 2001-12-31 07:16:41.257 365 15687.68 557.84 57161.89 88888.00 2001-12-31 07:16:42.257 365 15688.72 557.96 57161.89 88888.00 2001-12-31 07:16:43.257 365 15687.42 557.96 57162.26 88888.00 2001-12-31 07:16:44.257 365 15686.64 558.09 57162.26 88888.00 2001-12-31 07:16:45.257 365 15688.20 557.96 57162.50 88888.00 2001-12-31 07:16:46.257 365 15687.81 557.84 57161.53 88888.00 2001-12-31 07:16:47.257 365 15687.94 557.84 57161.77 88888.00 2001-12-31 07:16:48.257 365 15688.33 558.09 57161.77 88888.00 2001-12-31 07:16:49.257 365 15688.72 558.09 57161.41 88888.00 2001-12-31 07:16:50.257 365 15689.11 557.47 57161.77 88888.00 2001-12-31 07:16:51.257 365 15688.20 557.84 57162.50 88888.00 2001-12-31 07:16:52.257 365 15687.94 557.59 57162.14 88888.00 2001-12-31 07:16:53.257 365 15687.81 558.21 57162.38 88888.00 2001-12-31 07:16:54.257 365 15688.72 557.34 57162.14 88888.00 2001-12-31 07:16:55.257 365 15688.46 557.71 57162.50 88888.00 2001-12-31 07:16:56.257 365 15688.72 557.47 57161.89 88888.00 2001-12-31 07:16:57.257 365 15688.07 557.34 57162.02 88888.00 2001-12-31 07:16:58.257 365 15688.85 557.09 57161.41 88888.00 2001-12-31 07:16:59.257 365 15688.72 557.47 57162.63 88888.00 2001-12-31 07:17:00.257 365 15688.20 557.96 57162.63 88888.00 2001-12-31 07:17:01.257 365 15688.33 557.22 57161.65 88888.00 2001-12-31 07:17:02.257 365 15688.20 557.71 57162.38 88888.00 2001-12-31 07:17:03.257 365 15688.85 557.22 57162.14 88888.00 2001-12-31 07:17:04.257 365 15688.33 556.23 57161.77 88888.00 2001-12-31 07:17:05.257 365 15688.33 557.59 57162.38 88888.00 2001-12-31 07:17:06.257 365 15689.50 557.09 57162.14 88888.00 2001-12-31 07:17:07.257 365 15689.11 557.59 57162.14 88888.00 2001-12-31 07:17:08.257 365 15688.98 556.85 57161.77 88888.00 2001-12-31 07:17:09.257 365 15688.20 557.22 57162.14 88888.00 2001-12-31 07:17:10.257 365 15688.46 556.97 57162.14 88888.00 2001-12-31 07:17:11.257 365 15688.20 556.85 57163.12 88888.00 2001-12-31 07:17:12.257 365 15688.85 557.47 57162.63 88888.00 2001-12-31 07:17:13.257 365 15688.20 556.97 57161.89 88888.00 2001-12-31 07:17:14.257 365 15689.11 556.85 57162.14 88888.00 2001-12-31 07:17:15.257 365 15688.33 557.71 57162.02 88888.00 2001-12-31 07:17:16.257 365 15688.72 557.09 57162.75 88888.00 2001-12-31 07:17:17.257 365 15687.81 557.47 57162.50 88888.00 2001-12-31 07:17:18.257 365 15689.24 557.22 57162.50 88888.00 2001-12-31 07:17:19.257 365 15687.68 557.22 57162.75 88888.00 2001-12-31 07:17:20.257 365 15688.33 557.47 57162.50 88888.00 2001-12-31 07:17:21.257 365 15688.33 557.34 57162.63 88888.00 2001-12-31 07:17:22.257 365 15688.33 556.97 57161.89 88888.00 2001-12-31 07:17:23.257 365 15688.46 556.72 57162.87 88888.00 2001-12-31 07:17:24.257 365 15688.07 557.22 57162.87 88888.00 2001-12-31 07:17:25.257 365 15687.81 556.85 57162.14 88888.00 2001-12-31 07:17:26.257 365 15688.33 556.85 57162.38 88888.00 2001-12-31 07:17:27.257 365 15688.46 557.09 57162.38 88888.00 2001-12-31 07:17:28.257 365 15689.37 557.09 57162.26 88888.00 2001-12-31 07:17:29.257 365 15688.59 557.09 57162.26 88888.00 2001-12-31 07:17:30.257 365 15687.94 556.60 57163.24 88888.00 2001-12-31 07:17:31.257 365 15687.94 556.23 57162.87 88888.00 2001-12-31 07:17:32.257 365 15687.55 557.09 57162.50 88888.00 2001-12-31 07:17:33.257 365 15688.33 556.72 57162.99 88888.00 2001-12-31 07:17:34.257 365 15688.59 556.72 57162.14 88888.00 2001-12-31 07:17:35.257 365 15688.46 557.59 57163.48 88888.00 2001-12-31 07:17:36.257 365 15688.20 557.22 57162.87 88888.00 2001-12-31 07:17:37.257 365 15688.07 557.34 57162.99 88888.00 2001-12-31 07:17:38.257 365 15687.81 556.48 57162.50 88888.00 2001-12-31 07:17:39.257 365 15688.20 557.09 57162.99 88888.00 2001-12-31 07:17:40.257 365 15687.03 557.09 57162.63 88888.00 2001-12-31 07:17:41.257 365 15687.42 556.48 57163.12 88888.00 2001-12-31 07:17:42.257 365 15687.94 556.23 57162.99 88888.00 2001-12-31 07:17:43.257 365 15688.07 556.23 57162.63 88888.00 2001-12-31 07:17:44.257 365 15687.94 557.09 57162.50 88888.00 2001-12-31 07:17:45.257 365 15687.94 556.60 57162.99 88888.00 2001-12-31 07:17:46.257 365 15687.03 556.72 57162.50 88888.00 2001-12-31 07:17:47.257 365 15687.81 556.72 57162.87 88888.00 2001-12-31 07:17:48.257 365 15687.29 556.72 57162.50 88888.00 2001-12-31 07:17:49.257 365 15687.81 556.97 57163.36 88888.00 2001-12-31 07:17:50.257 365 15687.29 556.60 57162.75 88888.00 2001-12-31 07:17:51.257 365 15687.29 556.60 57162.75 88888.00 2001-12-31 07:17:52.257 365 15687.42 555.98 57162.50 88888.00 2001-12-31 07:17:53.257 365 15687.68 556.23 57162.38 88888.00 2001-12-31 07:17:54.257 365 15687.68 556.72 57162.50 88888.00 2001-12-31 07:17:55.257 365 15686.90 556.60 57162.87 88888.00 2001-12-31 07:17:56.257 365 15687.55 556.23 57162.50 88888.00 2001-12-31 07:17:57.257 365 15687.16 556.48 57162.75 88888.00 2001-12-31 07:17:58.257 365 15687.68 556.48 57163.36 88888.00 2001-12-31 07:17:59.257 365 15687.42 556.10 57162.63 88888.00 2001-12-31 07:18:00.257 365 15686.77 556.23 57162.87 88888.00 2001-12-31 07:18:01.257 365 15687.42 556.60 57163.12 88888.00 2001-12-31 07:18:02.257 365 15687.16 556.35 57163.12 88888.00 2001-12-31 07:18:03.257 365 15687.68 556.23 57162.99 88888.00 2001-12-31 07:18:04.257 365 15687.68 556.60 57163.48 88888.00 2001-12-31 07:18:05.257 365 15688.07 556.48 57162.87 88888.00 2001-12-31 07:18:06.257 365 15687.94 556.60 57163.36 88888.00 2001-12-31 07:18:07.257 365 15687.16 556.97 57163.12 88888.00 2001-12-31 07:18:08.257 365 15687.29 556.85 57162.63 88888.00 2001-12-31 07:18:09.257 365 15687.16 556.97 57163.36 88888.00 2001-12-31 07:18:10.257 365 15687.94 556.85 57162.99 88888.00 2001-12-31 07:18:11.257 365 15687.55 556.72 57162.87 88888.00 2001-12-31 07:18:12.257 365 15687.03 556.35 57163.12 88888.00 2001-12-31 07:18:13.257 365 15687.16 556.72 57162.75 88888.00 2001-12-31 07:18:14.257 365 15687.03 555.98 57163.48 88888.00 2001-12-31 07:18:15.257 365 15687.16 555.98 57162.99 88888.00 2001-12-31 07:18:16.257 365 15687.81 555.86 57163.12 88888.00 2001-12-31 07:18:17.257 365 15687.29 556.23 57162.99 88888.00 2001-12-31 07:18:18.257 365 15687.68 556.35 57163.36 88888.00 2001-12-31 07:18:19.257 365 15687.03 556.60 57163.24 88888.00 2001-12-31 07:18:20.257 365 15687.29 555.98 57163.12 88888.00 2001-12-31 07:18:21.257 365 15687.29 555.98 57163.24 88888.00 2001-12-31 07:18:22.257 365 15686.64 556.60 57163.61 88888.00 2001-12-31 07:18:23.257 365 15687.16 556.35 57163.48 88888.00 2001-12-31 07:18:24.257 365 15686.90 556.48 57163.48 88888.00 2001-12-31 07:18:25.257 365 15687.16 556.10 57162.75 88888.00 2001-12-31 07:18:26.257 365 15687.03 556.35 57163.36 88888.00 2001-12-31 07:18:27.257 365 15686.77 555.98 57162.99 88888.00 2001-12-31 07:18:28.257 365 15687.03 556.23 57162.75 88888.00 2001-12-31 07:18:29.257 365 15686.77 556.72 57162.87 88888.00 2001-12-31 07:18:30.257 365 15686.90 556.10 57162.75 88888.00 2001-12-31 07:18:31.257 365 15687.55 556.35 57163.48 88888.00 2001-12-31 07:18:32.257 365 15687.55 555.98 57163.61 88888.00 2001-12-31 07:18:33.257 365 15686.77 556.10 57163.73 88888.00 2001-12-31 07:18:34.257 365 15687.03 555.73 57163.36 88888.00 2001-12-31 07:18:35.257 365 15687.29 556.23 57162.50 88888.00 2001-12-31 07:18:36.257 365 15686.90 556.48 57162.26 88888.00 2001-12-31 07:18:37.257 365 15686.25 556.85 57162.38 88888.00 2001-12-31 07:18:38.257 365 15687.03 556.23 57163.48 88888.00 2001-12-31 07:18:39.257 365 15687.42 556.10 57163.85 88888.00 2001-12-31 07:18:40.257 365 15686.64 555.98 57162.87 88888.00 2001-12-31 07:18:41.257 365 15686.51 555.86 57163.24 88888.00 2001-12-31 07:18:42.257 365 15686.38 556.72 57163.48 88888.00 2001-12-31 07:18:43.257 365 15686.51 556.97 57163.36 88888.00 2001-12-31 07:18:44.257 365 15686.12 556.10 57163.12 88888.00 2001-12-31 07:18:45.257 365 15686.25 556.48 57163.85 88888.00 2001-12-31 07:18:46.257 365 15686.38 556.60 57163.12 88888.00 2001-12-31 07:18:47.257 365 15685.99 556.48 57162.75 88888.00 2001-12-31 07:18:48.257 365 15685.99 556.48 57163.48 88888.00 2001-12-31 07:18:49.257 365 15685.47 556.23 57162.87 88888.00 2001-12-31 07:18:50.257 365 15686.12 556.60 57163.12 88888.00 2001-12-31 07:18:51.257 365 15685.08 556.35 57162.87 88888.00 2001-12-31 07:18:52.257 365 15686.25 556.35 57162.87 88888.00 2001-12-31 07:18:53.257 365 15685.60 556.10 57163.12 88888.00 2001-12-31 07:18:54.257 365 15685.99 556.48 57162.63 88888.00 2001-12-31 07:18:55.257 365 15686.64 555.73 57162.63 88888.00 2001-12-31 07:18:56.257 365 15686.38 556.35 57162.75 88888.00 2001-12-31 07:18:57.257 365 15685.86 556.10 57163.24 88888.00 2001-12-31 07:18:58.257 365 15686.38 556.35 57162.63 88888.00 2001-12-31 07:18:59.257 365 15685.60 556.60 57162.75 88888.00 2001-12-31 07:19:00.257 365 15685.86 556.35 57162.99 88888.00 2001-12-31 07:19:01.257 365 15685.73 556.72 57162.99 88888.00 2001-12-31 07:19:02.257 365 15685.73 556.35 57162.63 88888.00 2001-12-31 07:19:03.257 365 15686.25 556.48 57163.24 88888.00 2001-12-31 07:19:04.257 365 15686.38 556.85 57162.87 88888.00 2001-12-31 07:19:05.257 365 15685.86 556.23 57162.75 88888.00 2001-12-31 07:19:06.257 365 15685.34 556.60 57162.99 88888.00 2001-12-31 07:19:07.257 365 15685.60 556.97 57163.36 88888.00 2001-12-31 07:19:08.257 365 15685.47 556.72 57162.50 88888.00 2001-12-31 07:19:09.257 365 15685.21 557.47 57163.48 88888.00 2001-12-31 07:19:10.257 365 15685.99 557.09 57163.48 88888.00 2001-12-31 07:19:11.257 365 15685.60 556.60 57162.75 88888.00 2001-12-31 07:19:12.257 365 15685.60 556.23 57162.63 88888.00 2001-12-31 07:19:13.257 365 15685.99 556.48 57162.87 88888.00 2001-12-31 07:19:14.257 365 15686.38 556.10 57163.36 88888.00 2001-12-31 07:19:15.257 365 15686.51 556.10 57163.36 88888.00 2001-12-31 07:19:16.257 365 15685.86 556.60 57162.63 88888.00 2001-12-31 07:19:17.257 365 15686.25 557.22 57162.38 88888.00 2001-12-31 07:19:18.257 365 15686.25 556.60 57162.87 88888.00 2001-12-31 07:19:19.257 365 15686.51 556.97 57162.87 88888.00 2001-12-31 07:19:20.257 365 15686.90 556.60 57162.87 88888.00 2001-12-31 07:19:21.257 365 15686.77 556.35 57162.75 88888.00 2001-12-31 07:19:22.257 365 15686.51 555.98 57162.75 88888.00 2001-12-31 07:19:23.257 365 15687.16 556.72 57162.99 88888.00 2001-12-31 07:19:24.257 365 15686.38 556.48 57162.87 88888.00 2001-12-31 07:19:25.257 365 15686.90 556.72 57162.87 88888.00 2001-12-31 07:19:26.257 365 15685.86 556.72 57162.75 88888.00 2001-12-31 07:19:27.257 365 15686.77 556.72 57162.63 88888.00 2001-12-31 07:19:28.257 365 15686.64 556.72 57162.99 88888.00 2001-12-31 07:19:29.257 365 15686.51 556.23 57162.87 88888.00 2001-12-31 07:19:30.257 365 15687.03 556.48 57162.38 88888.00 2001-12-31 07:19:31.257 365 15686.12 555.98 57163.36 88888.00 2001-12-31 07:19:32.257 365 15687.16 556.97 57163.24 88888.00 2001-12-31 07:19:33.257 365 15687.03 557.22 57163.12 88888.00 2001-12-31 07:19:34.257 365 15686.12 556.10 57162.87 88888.00 2001-12-31 07:19:35.257 365 15686.12 556.60 57163.48 88888.00 2001-12-31 07:19:36.257 365 15685.86 556.48 57162.99 88888.00 2001-12-31 07:19:37.257 365 15686.25 556.60 57163.48 88888.00 2001-12-31 07:19:38.257 365 15686.25 556.35 57163.61 88888.00 2001-12-31 07:19:39.257 365 15687.16 556.48 57162.87 88888.00 2001-12-31 07:19:40.257 365 15685.73 556.97 57163.36 88888.00 2001-12-31 07:19:41.257 365 15686.25 557.22 57162.99 88888.00 2001-12-31 07:19:42.257 365 15686.38 557.09 57162.99 88888.00 2001-12-31 07:19:43.257 365 15686.64 556.97 57162.99 88888.00 2001-12-31 07:19:44.257 365 15686.38 556.60 57163.12 88888.00 2001-12-31 07:19:45.257 365 15686.51 556.60 57163.12 88888.00 2001-12-31 07:19:46.257 365 15686.12 556.48 57162.99 88888.00 2001-12-31 07:19:47.257 365 15686.12 556.97 57162.99 88888.00 2001-12-31 07:19:48.257 365 15685.73 556.60 57162.87 88888.00 2001-12-31 07:19:49.257 365 15686.38 556.85 57163.12 88888.00 2001-12-31 07:19:50.257 365 15686.25 556.60 57162.75 88888.00 2001-12-31 07:19:51.257 365 15685.60 556.97 57162.63 88888.00 2001-12-31 07:19:52.257 365 15685.08 556.97 57162.87 88888.00 2001-12-31 07:19:53.257 365 15686.51 556.72 57162.87 88888.00 2001-12-31 07:19:54.257 365 15685.99 557.22 57163.12 88888.00 2001-12-31 07:19:55.257 365 15685.60 556.85 57162.99 88888.00 2001-12-31 07:19:56.257 365 15685.86 556.72 57162.14 88888.00 2001-12-31 07:19:57.257 365 15685.73 556.60 57162.63 88888.00 2001-12-31 07:19:58.257 365 15686.25 556.85 57162.63 88888.00 2001-12-31 07:19:59.257 365 15685.86 556.10 57162.87 88888.00 2001-12-31 07:20:00.257 365 15685.86 556.72 57162.75 88888.00 2001-12-31 07:20:01.257 365 15685.21 556.60 57162.63 88888.00 2001-12-31 07:20:02.257 365 15685.34 557.09 57162.63 88888.00 2001-12-31 07:20:03.257 365 15685.99 556.97 57162.99 88888.00 2001-12-31 07:20:04.257 365 15686.12 556.97 57162.50 88888.00 2001-12-31 07:20:05.257 365 15685.60 556.97 57163.24 88888.00 2001-12-31 07:20:06.257 365 15685.73 557.59 57162.02 88888.00 2001-12-31 07:20:07.257 365 15685.73 556.72 57162.75 88888.00 2001-12-31 07:20:08.257 365 15685.73 556.85 57162.63 88888.00 2001-12-31 07:20:09.257 365 15685.73 556.48 57162.50 88888.00 2001-12-31 07:20:10.257 365 15686.12 557.09 57162.50 88888.00 2001-12-31 07:20:11.257 365 15685.60 557.09 57162.26 88888.00 2001-12-31 07:20:12.257 365 15685.73 556.97 57162.50 88888.00 2001-12-31 07:20:13.257 365 15685.08 556.97 57162.63 88888.00 2001-12-31 07:20:14.257 365 15686.12 556.97 57162.26 88888.00 2001-12-31 07:20:15.257 365 15686.38 557.34 57162.50 88888.00 2001-12-31 07:20:16.257 365 15686.38 557.22 57161.65 88888.00 2001-12-31 07:20:17.257 365 15686.38 557.34 57162.26 88888.00 2001-12-31 07:20:18.257 365 15686.51 557.09 57163.36 88888.00 2001-12-31 07:20:19.257 365 15686.25 557.34 57162.14 88888.00 2001-12-31 07:20:20.257 365 15685.86 557.09 57162.75 88888.00 2001-12-31 07:20:21.257 365 15686.38 557.84 57162.26 88888.00 2001-12-31 07:20:22.257 365 15686.25 557.34 57162.38 88888.00 2001-12-31 07:20:23.257 365 15685.86 557.71 57161.89 88888.00 2001-12-31 07:20:24.257 365 15686.38 557.22 57162.14 88888.00 2001-12-31 07:20:25.257 365 15686.64 557.59 57162.38 88888.00 2001-12-31 07:20:26.257 365 15686.12 557.09 57162.14 88888.00 2001-12-31 07:20:27.257 365 15686.38 557.71 57162.63 88888.00 2001-12-31 07:20:28.257 365 15686.64 557.34 57161.77 88888.00 2001-12-31 07:20:29.257 365 15686.90 557.34 57161.77 88888.00 2001-12-31 07:20:30.257 365 15686.90 557.34 57162.02 88888.00 2001-12-31 07:20:31.257 365 15687.03 557.34 57162.50 88888.00 2001-12-31 07:20:32.257 365 15686.51 557.09 57162.02 88888.00 2001-12-31 07:20:33.257 365 15686.51 557.22 57162.02 88888.00 2001-12-31 07:20:34.257 365 15686.25 557.09 57162.38 88888.00 2001-12-31 07:20:35.257 365 15686.51 556.85 57162.50 88888.00 2001-12-31 07:20:36.257 365 15686.64 557.34 57161.77 88888.00 2001-12-31 07:20:37.257 365 15685.60 557.22 57162.26 88888.00 2001-12-31 07:20:38.257 365 15686.51 557.09 57161.65 88888.00 2001-12-31 07:20:39.257 365 15685.86 557.96 57162.50 88888.00 2001-12-31 07:20:40.257 365 15686.38 556.60 57162.75 88888.00 2001-12-31 07:20:41.257 365 15685.86 557.59 57162.38 88888.00 2001-12-31 07:20:42.257 365 15686.51 556.60 57162.99 88888.00 2001-12-31 07:20:43.257 365 15686.38 557.47 57162.87 88888.00 2001-12-31 07:20:44.257 365 15686.38 557.34 57162.99 88888.00 2001-12-31 07:20:45.257 365 15687.16 557.47 57162.26 88888.00 2001-12-31 07:20:46.257 365 15687.29 557.09 57162.14 88888.00 2001-12-31 07:20:47.257 365 15686.51 556.97 57161.77 88888.00 2001-12-31 07:20:48.257 365 15686.64 557.09 57162.02 88888.00 2001-12-31 07:20:49.257 365 15686.64 557.09 57162.63 88888.00 2001-12-31 07:20:50.257 365 15686.51 557.34 57162.26 88888.00 2001-12-31 07:20:51.257 365 15686.77 556.85 57162.38 88888.00 2001-12-31 07:20:52.257 365 15687.29 556.72 57162.75 88888.00 2001-12-31 07:20:53.257 365 15687.29 556.72 57162.38 88888.00 2001-12-31 07:20:54.257 365 15687.03 557.09 57162.75 88888.00 2001-12-31 07:20:55.257 365 15686.64 557.22 57162.38 88888.00 2001-12-31 07:20:56.257 365 15686.51 556.72 57162.63 88888.00 2001-12-31 07:20:57.257 365 15686.64 556.48 57162.26 88888.00 2001-12-31 07:20:58.257 365 15687.03 556.23 57162.50 88888.00 2001-12-31 07:20:59.257 365 15686.90 557.34 57162.38 88888.00 2001-12-31 07:21:00.257 365 15686.25 556.85 57162.50 88888.00 2001-12-31 07:21:01.257 365 15685.73 556.60 57162.50 88888.00 2001-12-31 07:21:02.257 365 15686.38 556.72 57162.99 88888.00 2001-12-31 07:21:03.257 365 15686.51 556.48 57161.53 88888.00 2001-12-31 07:21:04.257 365 15686.38 557.22 57162.02 88888.00 2001-12-31 07:21:05.257 365 15686.38 556.23 57162.26 88888.00 2001-12-31 07:21:06.257 365 15687.03 556.72 57162.50 88888.00 2001-12-31 07:21:07.257 365 15686.38 556.60 57162.14 88888.00 2001-12-31 07:21:08.257 365 15687.16 556.60 57162.75 88888.00 2001-12-31 07:21:09.257 365 15686.25 556.97 57162.02 88888.00 2001-12-31 07:21:10.257 365 15686.77 555.61 57162.14 88888.00 2001-12-31 07:21:11.257 365 15686.38 556.72 57162.50 88888.00 2001-12-31 07:21:12.257 365 15686.38 556.48 57162.87 88888.00 2001-12-31 07:21:13.257 365 15686.25 555.86 57162.02 88888.00 2001-12-31 07:21:14.257 365 15686.77 556.48 57162.26 88888.00 2001-12-31 07:21:15.257 365 15687.55 556.35 57161.77 88888.00 2001-12-31 07:21:16.257 365 15686.64 556.60 57162.63 88888.00 2001-12-31 07:21:17.257 365 15687.03 556.10 57162.26 88888.00 2001-12-31 07:21:18.257 365 15687.16 556.72 57161.89 88888.00 2001-12-31 07:21:19.257 365 15686.90 556.35 57162.63 88888.00 2001-12-31 07:21:20.257 365 15686.38 555.73 57162.50 88888.00 2001-12-31 07:21:21.257 365 15686.77 556.35 57162.38 88888.00 2001-12-31 07:21:22.257 365 15687.03 555.48 57162.14 88888.00 2001-12-31 07:21:23.257 365 15687.16 555.73 57162.63 88888.00 2001-12-31 07:21:24.257 365 15687.81 555.48 57162.26 88888.00 2001-12-31 07:21:25.257 365 15687.42 555.61 57162.14 88888.00 2001-12-31 07:21:26.257 365 15686.64 555.48 57162.26 88888.00 2001-12-31 07:21:27.257 365 15687.29 555.86 57162.38 88888.00 2001-12-31 07:21:28.257 365 15687.03 556.10 57162.38 88888.00 2001-12-31 07:21:29.257 365 15687.16 556.10 57162.38 88888.00 2001-12-31 07:21:30.257 365 15687.16 555.36 57162.63 88888.00 2001-12-31 07:21:31.257 365 15686.64 555.73 57162.50 88888.00 2001-12-31 07:21:32.257 365 15687.29 556.48 57162.14 88888.00 2001-12-31 07:21:33.257 365 15687.16 555.86 57162.38 88888.00 2001-12-31 07:21:34.257 365 15687.29 555.86 57162.87 88888.00 2001-12-31 07:21:35.257 365 15687.03 555.86 57162.75 88888.00 2001-12-31 07:21:36.257 365 15686.90 555.98 57162.99 88888.00 2001-12-31 07:21:37.257 365 15687.29 555.61 57162.26 88888.00 2001-12-31 07:21:38.257 365 15687.81 555.61 57162.38 88888.00 2001-12-31 07:21:39.257 365 15688.07 555.73 57162.50 88888.00 2001-12-31 07:21:40.257 365 15687.94 555.48 57162.99 88888.00 2001-12-31 07:21:41.257 365 15687.16 556.35 57162.38 88888.00 2001-12-31 07:21:42.257 365 15687.68 555.61 57162.50 88888.00 2001-12-31 07:21:43.257 365 15687.16 556.23 57162.14 88888.00 2001-12-31 07:21:44.257 365 15687.03 555.48 57162.26 88888.00 2001-12-31 07:21:45.257 365 15687.03 555.36 57162.38 88888.00 2001-12-31 07:21:46.257 365 15687.42 555.24 57162.50 88888.00 2001-12-31 07:21:47.257 365 15687.55 555.48 57162.50 88888.00 2001-12-31 07:21:48.257 365 15687.03 555.61 57162.99 88888.00 2001-12-31 07:21:49.257 365 15686.90 555.86 57162.63 88888.00 2001-12-31 07:21:50.257 365 15687.16 555.86 57162.14 88888.00 2001-12-31 07:21:51.257 365 15687.94 555.98 57162.75 88888.00 2001-12-31 07:21:52.257 365 15687.29 555.98 57162.63 88888.00 2001-12-31 07:21:53.257 365 15687.94 555.61 57162.99 88888.00 2001-12-31 07:21:54.257 365 15688.20 555.86 57162.50 88888.00 2001-12-31 07:21:55.257 365 15687.55 555.48 57163.48 88888.00 2001-12-31 07:21:56.257 365 15687.29 555.48 57162.99 88888.00 2001-12-31 07:21:57.257 365 15687.68 555.98 57162.75 88888.00 2001-12-31 07:21:58.257 365 15687.42 555.36 57163.12 88888.00 2001-12-31 07:21:59.257 365 15687.81 555.48 57162.75 88888.00 2001-12-31 07:22:00.257 365 15687.81 555.24 57163.12 88888.00 2001-12-31 07:22:01.257 365 15687.55 555.86 57163.12 88888.00 2001-12-31 07:22:02.257 365 15688.59 555.36 57162.38 88888.00 2001-12-31 07:22:03.257 365 15687.94 555.61 57162.99 88888.00 2001-12-31 07:22:04.257 365 15688.20 555.24 57163.24 88888.00 2001-12-31 07:22:05.257 365 15687.94 555.24 57162.87 88888.00 2001-12-31 07:22:06.257 365 15687.55 555.24 57163.36 88888.00 2001-12-31 07:22:07.257 365 15688.46 555.24 57163.24 88888.00 2001-12-31 07:22:08.257 365 15688.46 555.73 57162.63 88888.00 2001-12-31 07:22:09.257 365 15688.46 555.11 57163.12 88888.00 2001-12-31 07:22:10.257 365 15687.94 555.36 57162.99 88888.00 2001-12-31 07:22:11.257 365 15688.46 555.48 57163.36 88888.00 2001-12-31 07:22:12.257 365 15688.33 554.99 57163.24 88888.00 2001-12-31 07:22:13.257 365 15687.94 555.48 57163.48 88888.00 2001-12-31 07:22:14.257 365 15689.11 555.24 57163.12 88888.00 2001-12-31 07:22:15.257 365 15688.46 555.36 57163.85 88888.00 2001-12-31 07:22:16.257 365 15688.33 554.99 57163.12 88888.00 2001-12-31 07:22:17.257 365 15688.72 555.98 57162.50 88888.00 2001-12-31 07:22:18.257 365 15689.11 555.61 57163.36 88888.00 2001-12-31 07:22:19.257 365 15688.33 554.99 57163.61 88888.00 2001-12-31 07:22:20.257 365 15688.33 555.36 57163.73 88888.00 2001-12-31 07:22:21.257 365 15688.07 556.23 57163.73 88888.00 2001-12-31 07:22:22.257 365 15688.72 555.24 57163.24 88888.00 2001-12-31 07:22:23.257 365 15688.33 555.48 57163.61 88888.00 2001-12-31 07:22:24.257 365 15688.46 555.36 57164.09 88888.00 2001-12-31 07:22:25.257 365 15687.94 555.48 57163.61 88888.00 2001-12-31 07:22:26.257 365 15688.72 555.24 57164.21 88888.00 2001-12-31 07:22:27.257 365 15688.98 554.87 57163.36 88888.00 2001-12-31 07:22:28.257 365 15688.59 555.24 57163.48 88888.00 2001-12-31 07:22:29.257 365 15688.72 555.36 57163.97 88888.00 2001-12-31 07:22:30.257 365 15688.85 554.62 57163.97 88888.00 2001-12-31 07:22:31.257 365 15687.94 555.48 57163.61 88888.00 2001-12-31 07:22:32.257 365 15687.94 555.11 57163.97 88888.00 2001-12-31 07:22:33.257 365 15688.46 554.99 57163.36 88888.00 2001-12-31 07:22:34.257 365 15688.07 554.99 57163.61 88888.00 2001-12-31 07:22:35.257 365 15688.59 554.62 57164.21 88888.00 2001-12-31 07:22:36.257 365 15688.33 554.87 57163.73 88888.00 2001-12-31 07:22:37.257 365 15687.68 555.11 57163.61 88888.00 2001-12-31 07:22:38.257 365 15688.46 555.11 57163.73 88888.00 2001-12-31 07:22:39.257 365 15688.85 554.99 57163.85 88888.00 2001-12-31 07:22:40.257 365 15688.07 555.48 57163.97 88888.00 2001-12-31 07:22:41.257 365 15688.72 554.99 57164.46 88888.00 2001-12-31 07:22:42.257 365 15688.20 554.74 57163.97 88888.00 2001-12-31 07:22:43.257 365 15688.59 554.99 57163.73 88888.00 2001-12-31 07:22:44.257 365 15688.07 554.99 57163.85 88888.00 2001-12-31 07:22:45.257 365 15688.20 555.86 57164.46 88888.00 2001-12-31 07:22:46.257 365 15688.33 555.11 57164.58 88888.00 2001-12-31 07:22:47.257 365 15688.07 554.74 57163.85 88888.00 2001-12-31 07:22:48.257 365 15688.07 554.99 57164.58 88888.00 2001-12-31 07:22:49.257 365 15687.94 555.24 57163.61 88888.00 2001-12-31 07:22:50.257 365 15688.72 554.99 57164.34 88888.00 2001-12-31 07:22:51.257 365 15688.20 554.62 57164.46 88888.00 2001-12-31 07:22:52.257 365 15688.20 555.24 57163.85 88888.00 2001-12-31 07:22:53.257 365 15687.81 555.61 57163.97 88888.00 2001-12-31 07:22:54.257 365 15688.07 554.87 57164.46 88888.00 2001-12-31 07:22:55.257 365 15688.33 555.24 57164.09 88888.00 2001-12-31 07:22:56.257 365 15687.55 555.11 57164.09 88888.00 2001-12-31 07:22:57.257 365 15687.81 554.74 57164.21 88888.00 2001-12-31 07:22:58.257 365 15687.94 554.87 57164.34 88888.00 2001-12-31 07:22:59.257 365 15687.03 555.61 57164.21 88888.00 2001-12-31 07:23:00.257 365 15688.20 554.87 57164.21 88888.00 2001-12-31 07:23:01.257 365 15686.90 555.24 57164.46 88888.00 2001-12-31 07:23:02.257 365 15688.20 554.49 57163.73 88888.00 2001-12-31 07:23:03.257 365 15687.16 554.74 57164.34 88888.00 2001-12-31 07:23:04.257 365 15687.68 554.87 57164.34 88888.00 2001-12-31 07:23:05.257 365 15687.29 555.48 57164.46 88888.00 2001-12-31 07:23:06.257 365 15686.90 554.62 57164.34 88888.00 2001-12-31 07:23:07.257 365 15687.42 555.36 57163.48 88888.00 2001-12-31 07:23:08.257 365 15687.42 554.74 57164.34 88888.00 2001-12-31 07:23:09.257 365 15688.20 554.99 57164.58 88888.00 2001-12-31 07:23:10.257 365 15687.42 555.11 57164.21 88888.00 2001-12-31 07:23:11.257 365 15687.42 554.62 57163.97 88888.00 2001-12-31 07:23:12.257 365 15687.16 554.49 57164.58 88888.00 2001-12-31 07:23:13.257 365 15686.90 554.87 57163.97 88888.00 2001-12-31 07:23:14.257 365 15687.55 555.36 57163.48 88888.00 2001-12-31 07:23:15.257 365 15687.42 555.11 57164.21 88888.00 2001-12-31 07:23:16.257 365 15687.03 555.24 57163.97 88888.00 2001-12-31 07:23:17.257 365 15686.90 555.24 57164.34 88888.00 2001-12-31 07:23:18.257 365 15687.68 555.24 57163.24 88888.00 2001-12-31 07:23:19.257 365 15687.55 555.11 57164.21 88888.00 2001-12-31 07:23:20.257 365 15687.16 555.36 57164.09 88888.00 2001-12-31 07:23:21.257 365 15687.03 554.74 57164.58 88888.00 2001-12-31 07:23:22.257 365 15686.64 554.74 57163.97 88888.00 2001-12-31 07:23:23.257 365 15686.90 555.24 57164.09 88888.00 2001-12-31 07:23:24.257 365 15686.90 555.24 57163.48 88888.00 2001-12-31 07:23:25.257 365 15686.77 554.74 57164.09 88888.00 2001-12-31 07:23:26.257 365 15687.42 555.24 57164.46 88888.00 2001-12-31 07:23:27.257 365 15688.07 554.99 57165.07 88888.00 2001-12-31 07:23:28.257 365 15687.94 554.99 57164.21 88888.00 2001-12-31 07:23:29.257 365 15687.16 554.99 57164.21 88888.00 2001-12-31 07:23:30.257 365 15687.42 555.61 57163.97 88888.00 2001-12-31 07:23:31.257 365 15687.29 555.24 57163.85 88888.00 2001-12-31 07:23:32.257 365 15686.77 555.36 57164.21 88888.00 2001-12-31 07:23:33.257 365 15687.03 555.86 57164.09 88888.00 2001-12-31 07:23:34.257 365 15686.90 555.48 57163.73 88888.00 2001-12-31 07:23:35.257 365 15686.51 555.24 57164.34 88888.00 2001-12-31 07:23:36.257 365 15687.55 555.36 57164.21 88888.00 2001-12-31 07:23:37.257 365 15687.03 555.86 57163.85 88888.00 2001-12-31 07:23:38.257 365 15687.29 554.74 57164.21 88888.00 2001-12-31 07:23:39.257 365 15687.81 555.36 57163.85 88888.00 2001-12-31 07:23:40.257 365 15687.03 555.36 57163.97 88888.00 2001-12-31 07:23:41.257 365 15687.42 555.61 57164.09 88888.00 2001-12-31 07:23:42.257 365 15687.03 554.87 57164.58 88888.00 2001-12-31 07:23:43.257 365 15687.42 555.86 57163.85 88888.00 2001-12-31 07:23:44.257 365 15687.42 555.36 57163.97 88888.00 2001-12-31 07:23:45.257 365 15687.29 555.36 57164.46 88888.00 2001-12-31 07:23:46.257 365 15687.29 555.48 57164.34 88888.00 2001-12-31 07:23:47.257 365 15686.90 555.48 57164.21 88888.00 2001-12-31 07:23:48.257 365 15686.51 555.11 57163.85 88888.00 2001-12-31 07:23:49.257 365 15686.77 555.11 57163.36 88888.00 2001-12-31 07:23:50.257 365 15686.77 555.73 57163.85 88888.00 2001-12-31 07:23:51.257 365 15687.29 555.98 57163.97 88888.00 2001-12-31 07:23:52.257 365 15687.03 555.73 57164.58 88888.00 2001-12-31 07:23:53.257 365 15686.90 556.10 57164.34 88888.00 2001-12-31 07:23:54.257 365 15686.64 555.86 57164.09 88888.00 2001-12-31 07:23:55.257 365 15687.29 555.48 57164.21 88888.00 2001-12-31 07:23:56.257 365 15687.03 555.73 57163.97 88888.00 2001-12-31 07:23:57.257 365 15687.42 555.73 57163.97 88888.00 2001-12-31 07:23:58.257 365 15687.03 555.86 57164.46 88888.00 2001-12-31 07:23:59.257 365 15686.77 555.86 57163.48 88888.00 2001-12-31 07:24:00.257 365 15686.64 555.24 57164.21 88888.00 2001-12-31 07:24:01.257 365 15686.90 555.24 57164.09 88888.00 2001-12-31 07:24:02.257 365 15686.38 555.61 57164.71 88888.00 2001-12-31 07:24:03.257 365 15686.38 555.24 57164.21 88888.00 2001-12-31 07:24:04.257 365 15686.64 555.86 57164.09 88888.00 2001-12-31 07:24:05.257 365 15687.42 555.24 57163.97 88888.00 2001-12-31 07:24:06.257 365 15687.55 555.86 57164.46 88888.00 2001-12-31 07:24:07.257 365 15687.16 555.73 57163.97 88888.00 2001-12-31 07:24:08.257 365 15687.03 555.36 57164.46 88888.00 2001-12-31 07:24:09.257 365 15687.42 555.24 57164.46 88888.00 2001-12-31 07:24:10.257 365 15687.16 555.86 57163.85 88888.00 2001-12-31 07:24:11.257 365 15686.77 556.10 57164.09 88888.00 2001-12-31 07:24:12.257 365 15687.16 556.10 57164.21 88888.00 2001-12-31 07:24:13.257 365 15686.38 555.11 57163.97 88888.00 2001-12-31 07:24:14.257 365 15686.90 555.98 57164.46 88888.00 2001-12-31 07:24:15.257 365 15686.64 555.61 57164.34 88888.00 2001-12-31 07:24:16.257 365 15687.81 554.99 57164.34 88888.00 2001-12-31 07:24:17.257 365 15687.16 555.98 57164.21 88888.00 2001-12-31 07:24:18.257 365 15687.94 555.98 57164.34 88888.00 2001-12-31 07:24:19.257 365 15687.16 555.73 57164.95 88888.00 2001-12-31 07:24:20.257 365 15687.68 555.36 57164.71 88888.00 2001-12-31 07:24:21.257 365 15686.77 555.36 57163.97 88888.00 2001-12-31 07:24:22.257 365 15687.29 556.10 57164.34 88888.00 2001-12-31 07:24:23.257 365 15687.42 555.36 57164.34 88888.00 2001-12-31 07:24:24.257 365 15687.94 555.36 57164.83 88888.00 2001-12-31 07:24:25.257 365 15687.42 555.61 57164.58 88888.00 2001-12-31 07:24:26.257 365 15687.55 555.73 57164.71 88888.00 2001-12-31 07:24:27.257 365 15687.29 555.24 57164.09 88888.00 2001-12-31 07:24:28.257 365 15687.16 554.99 57164.34 88888.00 2001-12-31 07:24:29.257 365 15687.29 555.48 57164.83 88888.00 2001-12-31 07:24:30.257 365 15687.42 555.86 57164.34 88888.00 2001-12-31 07:24:31.257 365 15687.81 555.48 57164.34 88888.00 2001-12-31 07:24:32.257 365 15687.29 556.10 57164.71 88888.00 2001-12-31 07:24:33.257 365 15688.33 555.11 57164.83 88888.00 2001-12-31 07:24:34.257 365 15687.03 555.24 57164.71 88888.00 2001-12-31 07:24:35.257 365 15687.03 555.73 57164.21 88888.00 2001-12-31 07:24:36.257 365 15687.94 556.10 57164.71 88888.00 2001-12-31 07:24:37.257 365 15687.94 555.11 57164.21 88888.00 2001-12-31 07:24:38.257 365 15687.68 556.10 57164.09 88888.00 2001-12-31 07:24:39.257 365 15687.42 555.11 57164.46 88888.00 2001-12-31 07:24:40.257 365 15687.94 556.10 57164.58 88888.00 2001-12-31 07:24:41.257 365 15687.94 555.86 57164.58 88888.00 2001-12-31 07:24:42.257 365 15687.68 556.48 57164.58 88888.00 2001-12-31 07:24:43.257 365 15687.16 555.61 57164.46 88888.00 2001-12-31 07:24:44.257 365 15687.81 555.73 57164.21 88888.00 2001-12-31 07:24:45.257 365 15687.42 555.24 57163.85 88888.00 2001-12-31 07:24:46.257 365 15686.25 555.48 57163.97 88888.00 2001-12-31 07:24:47.257 365 15687.68 555.86 57165.20 88888.00 2001-12-31 07:24:48.257 365 15687.16 555.73 57164.71 88888.00 2001-12-31 07:24:49.257 365 15687.68 556.23 57164.34 88888.00 2001-12-31 07:24:50.257 365 15687.29 555.48 57164.21 88888.00 2001-12-31 07:24:51.257 365 15686.90 555.86 57164.34 88888.00 2001-12-31 07:24:52.257 365 15687.29 555.73 57163.97 88888.00 2001-12-31 07:24:53.257 365 15687.42 555.24 57164.58 88888.00 2001-12-31 07:24:54.257 365 15686.38 555.61 57163.73 88888.00 2001-12-31 07:24:55.257 365 15687.68 555.98 57164.09 88888.00 2001-12-31 07:24:56.257 365 15687.16 556.35 57164.21 88888.00 2001-12-31 07:24:57.257 365 15687.16 555.48 57164.21 88888.00 2001-12-31 07:24:58.257 365 15687.03 555.61 57164.21 88888.00 2001-12-31 07:24:59.257 365 15687.29 555.24 57164.58 88888.00 2001-12-31 07:25:00.257 365 15686.90 555.36 57164.21 88888.00 2001-12-31 07:25:01.257 365 15686.51 555.73 57163.61 88888.00 2001-12-31 07:25:02.257 365 15687.03 555.73 57164.09 88888.00 2001-12-31 07:25:03.257 365 15686.77 555.98 57163.97 88888.00 2001-12-31 07:25:04.257 365 15686.51 555.48 57164.34 88888.00 2001-12-31 07:25:05.257 365 15686.64 556.10 57163.73 88888.00 2001-12-31 07:25:06.257 365 15686.38 556.35 57163.85 88888.00 2001-12-31 07:25:07.257 365 15686.64 555.73 57164.58 88888.00 2001-12-31 07:25:08.257 365 15686.77 555.73 57164.21 88888.00 2001-12-31 07:25:09.257 365 15686.38 555.61 57164.21 88888.00 2001-12-31 07:25:10.257 365 15686.51 555.48 57164.83 88888.00 2001-12-31 07:25:11.257 365 15685.86 555.98 57164.95 88888.00 2001-12-31 07:25:12.257 365 15685.60 555.73 57163.97 88888.00 2001-12-31 07:25:13.257 365 15686.38 555.36 57164.09 88888.00 2001-12-31 07:25:14.257 365 15686.51 555.73 57163.97 88888.00 2001-12-31 07:25:15.257 365 15686.12 555.24 57164.34 88888.00 2001-12-31 07:25:16.257 365 15685.86 555.48 57164.34 88888.00 2001-12-31 07:25:17.257 365 15685.86 556.10 57163.97 88888.00 2001-12-31 07:25:18.257 365 15685.86 556.10 57163.48 88888.00 2001-12-31 07:25:19.257 365 15685.86 555.36 57164.46 88888.00 2001-12-31 07:25:20.257 365 15685.08 556.10 57164.09 88888.00 2001-12-31 07:25:21.257 365 15686.38 555.98 57163.73 88888.00 2001-12-31 07:25:22.257 365 15685.86 556.10 57164.34 88888.00 2001-12-31 07:25:23.257 365 15685.73 555.61 57163.73 88888.00 2001-12-31 07:25:24.257 365 15685.47 556.23 57163.12 88888.00 2001-12-31 07:25:25.257 365 15685.34 555.86 57164.09 88888.00 2001-12-31 07:25:26.257 365 15685.99 555.48 57163.48 88888.00 2001-12-31 07:25:27.257 365 15685.73 556.35 57163.73 88888.00 2001-12-31 07:25:28.257 365 15685.86 555.73 57163.48 88888.00 2001-12-31 07:25:29.257 365 15685.21 554.99 57163.85 88888.00 2001-12-31 07:25:30.257 365 15685.47 555.73 57163.85 88888.00 2001-12-31 07:25:31.257 365 15685.08 555.86 57163.48 88888.00 2001-12-31 07:25:32.257 365 15685.47 555.86 57163.85 88888.00 2001-12-31 07:25:33.257 365 15685.08 556.23 57163.48 88888.00 2001-12-31 07:25:34.257 365 15685.60 555.36 57164.09 88888.00 2001-12-31 07:25:35.257 365 15685.60 555.24 57163.97 88888.00 2001-12-31 07:25:36.257 365 15685.47 554.99 57163.24 88888.00 2001-12-31 07:25:37.257 365 15685.73 556.23 57163.36 88888.00 2001-12-31 07:25:38.257 365 15685.34 555.86 57163.61 88888.00 2001-12-31 07:25:39.257 365 15684.95 555.86 57163.48 88888.00 2001-12-31 07:25:40.257 365 15685.21 555.61 57163.85 88888.00 2001-12-31 07:25:41.257 365 15684.95 555.86 57163.48 88888.00 2001-12-31 07:25:42.257 365 15685.60 555.98 57163.97 88888.00 2001-12-31 07:25:43.257 365 15685.08 555.36 57163.48 88888.00 2001-12-31 07:25:44.257 365 15685.86 555.73 57163.48 88888.00 2001-12-31 07:25:45.257 365 15685.47 555.98 57163.12 88888.00 2001-12-31 07:25:46.257 365 15685.21 555.36 57163.24 88888.00 2001-12-31 07:25:47.257 365 15684.56 555.36 57163.73 88888.00 2001-12-31 07:25:48.257 365 15685.08 555.61 57162.87 88888.00 2001-12-31 07:25:49.257 365 15684.82 555.73 57162.75 88888.00 2001-12-31 07:25:50.257 365 15685.08 555.61 57163.36 88888.00 2001-12-31 07:25:51.257 365 15685.47 554.99 57162.26 88888.00 2001-12-31 07:25:52.257 365 15685.21 555.48 57163.48 88888.00 2001-12-31 07:25:53.257 365 15685.34 555.86 57163.48 88888.00 2001-12-31 07:25:54.257 365 15685.08 555.73 57163.36 88888.00 2001-12-31 07:25:55.257 365 15685.34 555.61 57163.24 88888.00 2001-12-31 07:25:56.257 365 15685.21 555.36 57163.85 88888.00 2001-12-31 07:25:57.257 365 15685.60 555.61 57163.12 88888.00 2001-12-31 07:25:58.257 365 15684.56 555.61 57163.36 88888.00 2001-12-31 07:25:59.257 365 15684.56 555.48 57163.36 88888.00 2001-12-31 07:26:00.257 365 15684.69 555.86 57162.99 88888.00 2001-12-31 07:26:01.257 365 15684.56 555.61 57163.36 88888.00 2001-12-31 07:26:02.257 365 15684.82 555.48 57163.36 88888.00 2001-12-31 07:26:03.257 365 15684.82 555.73 57163.12 88888.00 2001-12-31 07:26:04.257 365 15684.82 555.36 57163.61 88888.00 2001-12-31 07:26:05.257 365 15683.92 555.61 57163.36 88888.00 2001-12-31 07:26:06.257 365 15685.08 555.86 57163.36 88888.00 2001-12-31 07:26:07.257 365 15684.95 555.61 57162.99 88888.00 2001-12-31 07:26:08.257 365 15684.69 555.61 57163.12 88888.00 2001-12-31 07:26:09.257 365 15685.34 555.61 57163.48 88888.00 2001-12-31 07:26:10.257 365 15685.21 555.86 57163.85 88888.00 2001-12-31 07:26:11.257 365 15684.82 555.86 57162.75 88888.00 2001-12-31 07:26:12.257 365 15684.82 555.48 57163.24 88888.00 2001-12-31 07:26:13.257 365 15685.34 555.61 57163.48 88888.00 2001-12-31 07:26:14.257 365 15684.82 555.61 57163.48 88888.00 2001-12-31 07:26:15.257 365 15684.69 555.86 57163.24 88888.00 2001-12-31 07:26:16.257 365 15684.56 555.48 57163.24 88888.00 2001-12-31 07:26:17.257 365 15684.69 555.36 57163.97 88888.00 2001-12-31 07:26:18.257 365 15685.21 555.48 57163.12 88888.00 2001-12-31 07:26:19.257 365 15684.69 555.24 57163.12 88888.00 2001-12-31 07:26:20.257 365 15684.30 555.61 57163.24 88888.00 2001-12-31 07:26:21.257 365 15684.95 555.48 57164.46 88888.00 2001-12-31 07:26:22.257 365 15684.69 555.48 57163.48 88888.00 2001-12-31 07:26:23.257 365 15684.82 554.49 57163.12 88888.00 2001-12-31 07:26:24.257 365 15684.43 555.73 57164.34 88888.00 2001-12-31 07:26:25.257 365 15684.30 555.61 57164.09 88888.00 2001-12-31 07:26:26.257 365 15685.34 555.48 57163.12 88888.00 2001-12-31 07:26:27.257 365 15685.08 555.73 57163.24 88888.00 2001-12-31 07:26:28.257 365 15685.08 555.36 57163.36 88888.00 2001-12-31 07:26:29.257 365 15685.08 555.36 57163.48 88888.00 2001-12-31 07:26:30.257 365 15683.92 555.73 57162.99 88888.00 2001-12-31 07:26:31.257 365 15684.30 555.48 57163.48 88888.00 2001-12-31 07:26:32.257 365 15684.04 556.23 57163.48 88888.00 2001-12-31 07:26:33.257 365 15684.69 555.24 57164.34 88888.00 2001-12-31 07:26:34.257 365 15684.82 555.48 57164.09 88888.00 2001-12-31 07:26:35.257 365 15684.43 555.48 57163.73 88888.00 2001-12-31 07:26:36.257 365 15684.95 555.36 57163.97 88888.00 2001-12-31 07:26:37.257 365 15684.56 555.48 57163.97 88888.00 2001-12-31 07:26:38.257 365 15685.08 555.73 57164.34 88888.00 2001-12-31 07:26:39.257 365 15684.43 555.48 57163.97 88888.00 2001-12-31 07:26:40.257 365 15684.43 555.36 57163.73 88888.00 2001-12-31 07:26:41.257 365 15684.82 555.98 57164.21 88888.00 2001-12-31 07:26:42.257 365 15684.17 555.73 57163.85 88888.00 2001-12-31 07:26:43.257 365 15684.82 555.73 57162.87 88888.00 2001-12-31 07:26:44.257 365 15685.21 556.10 57163.48 88888.00 2001-12-31 07:26:45.257 365 15684.95 555.48 57163.85 88888.00 2001-12-31 07:26:46.257 365 15684.17 555.86 57163.85 88888.00 2001-12-31 07:26:47.257 365 15684.69 555.73 57163.12 88888.00 2001-12-31 07:26:48.257 365 15683.79 555.86 57163.48 88888.00 2001-12-31 07:26:49.257 365 15684.30 556.23 57163.48 88888.00 2001-12-31 07:26:50.257 365 15684.43 555.48 57163.24 88888.00 2001-12-31 07:26:51.257 365 15684.17 555.73 57163.12 88888.00 2001-12-31 07:26:52.257 365 15684.30 555.73 57163.61 88888.00 2001-12-31 07:26:53.257 365 15684.30 555.61 57163.61 88888.00 2001-12-31 07:26:54.257 365 15684.04 555.61 57163.36 88888.00 2001-12-31 07:26:55.257 365 15684.04 555.11 57163.48 88888.00 2001-12-31 07:26:56.257 365 15684.95 556.10 57163.12 88888.00 2001-12-31 07:26:57.257 365 15684.30 556.48 57163.48 88888.00 2001-12-31 07:26:58.257 365 15683.92 555.61 57163.85 88888.00 2001-12-31 07:26:59.257 365 15683.39 555.61 57163.61 88888.00 2001-12-31 07:27:00.257 365 15683.39 556.10 57163.36 88888.00 2001-12-31 07:27:01.257 365 15684.30 556.10 57163.85 88888.00 2001-12-31 07:27:02.257 365 15684.17 555.98 57163.73 88888.00 2001-12-31 07:27:03.257 365 15683.92 555.48 57163.73 88888.00 2001-12-31 07:27:04.257 365 15684.04 555.98 57163.85 88888.00 2001-12-31 07:27:05.257 365 15683.53 554.87 57163.12 88888.00 2001-12-31 07:27:06.257 365 15684.17 555.61 57163.61 88888.00 2001-12-31 07:27:07.257 365 15684.17 556.35 57163.36 88888.00 2001-12-31 07:27:08.257 365 15683.53 556.35 57163.85 88888.00 2001-12-31 07:27:09.257 365 15683.53 555.86 57163.61 88888.00 2001-12-31 07:27:10.257 365 15683.79 555.24 57163.97 88888.00 2001-12-31 07:27:11.257 365 15683.92 555.24 57163.24 88888.00 2001-12-31 07:27:12.257 365 15684.17 556.23 57163.48 88888.00 2001-12-31 07:27:13.257 365 15683.92 556.10 57162.99 88888.00 2001-12-31 07:27:14.257 365 15684.04 555.98 57163.48 88888.00 2001-12-31 07:27:15.257 365 15684.17 556.10 57163.85 88888.00 2001-12-31 07:27:16.257 365 15684.17 555.98 57163.97 88888.00 2001-12-31 07:27:17.257 365 15684.82 556.23 57163.48 88888.00 2001-12-31 07:27:18.257 365 15683.66 555.98 57164.09 88888.00 2001-12-31 07:27:19.257 365 15684.43 555.48 57163.85 88888.00 2001-12-31 07:27:20.257 365 15684.69 555.73 57163.73 88888.00 2001-12-31 07:27:21.257 365 15684.30 556.10 57163.61 88888.00 2001-12-31 07:27:22.257 365 15684.43 556.60 57163.97 88888.00 2001-12-31 07:27:23.257 365 15684.30 555.48 57164.21 88888.00 2001-12-31 07:27:24.257 365 15684.43 555.86 57163.61 88888.00 2001-12-31 07:27:25.257 365 15684.56 555.86 57163.61 88888.00 2001-12-31 07:27:26.257 365 15683.79 556.35 57163.85 88888.00 2001-12-31 07:27:27.257 365 15684.43 555.98 57164.09 88888.00 2001-12-31 07:27:28.257 365 15684.43 556.10 57163.36 88888.00 2001-12-31 07:27:29.257 365 15683.66 555.73 57164.09 88888.00 2001-12-31 07:27:30.257 365 15684.30 555.98 57163.97 88888.00 2001-12-31 07:27:31.257 365 15684.56 555.86 57163.24 88888.00 2001-12-31 07:27:32.257 365 15684.30 556.60 57163.73 88888.00 2001-12-31 07:27:33.257 365 15683.92 556.10 57163.85 88888.00 2001-12-31 07:27:34.257 365 15684.69 555.86 57163.61 88888.00 2001-12-31 07:27:35.257 365 15684.69 556.48 57163.61 88888.00 2001-12-31 07:27:36.257 365 15684.56 555.98 57163.85 88888.00 2001-12-31 07:27:37.257 365 15685.34 557.22 57162.99 88888.00 2001-12-31 07:27:38.257 365 15684.69 556.60 57163.61 88888.00 2001-12-31 07:27:39.257 365 15684.69 556.72 57163.97 88888.00 2001-12-31 07:27:40.257 365 15684.30 556.60 57163.24 88888.00 2001-12-31 07:27:41.257 365 15684.56 556.35 57163.73 88888.00 2001-12-31 07:27:42.257 365 15684.30 555.86 57163.97 88888.00 2001-12-31 07:27:43.257 365 15684.43 557.09 57163.36 88888.00 2001-12-31 07:27:44.257 365 15684.69 556.60 57163.48 88888.00 2001-12-31 07:27:45.257 365 15684.30 556.72 57163.85 88888.00 2001-12-31 07:27:46.257 365 15684.30 556.23 57163.73 88888.00 2001-12-31 07:27:47.257 365 15684.30 556.72 57164.09 88888.00 2001-12-31 07:27:48.257 365 15684.56 556.48 57163.85 88888.00 2001-12-31 07:27:49.257 365 15684.95 556.35 57163.61 88888.00 2001-12-31 07:27:50.257 365 15684.43 556.60 57164.21 88888.00 2001-12-31 07:27:51.257 365 15684.69 556.10 57163.85 88888.00 2001-12-31 07:27:52.257 365 15684.82 556.10 57164.21 88888.00 2001-12-31 07:27:53.257 365 15684.43 555.98 57163.73 88888.00 2001-12-31 07:27:54.257 365 15685.08 556.48 57164.34 88888.00 2001-12-31 07:27:55.257 365 15684.43 556.23 57164.46 88888.00 2001-12-31 07:27:56.257 365 15684.43 556.72 57163.97 88888.00 2001-12-31 07:27:57.257 365 15684.95 556.85 57164.46 88888.00 2001-12-31 07:27:58.257 365 15684.30 556.97 57164.09 88888.00 2001-12-31 07:27:59.257 365 15685.08 556.10 57163.97 88888.00 2001-12-31 07:28:00.257 365 15684.30 556.23 57163.97 88888.00 2001-12-31 07:28:01.257 365 15684.17 556.60 57164.21 88888.00 2001-12-31 07:28:02.257 365 15684.69 557.09 57163.97 88888.00 2001-12-31 07:28:03.257 365 15684.17 556.85 57164.09 88888.00 2001-12-31 07:28:04.257 365 15684.17 557.34 57163.97 88888.00 2001-12-31 07:28:05.257 365 15684.30 556.48 57164.58 88888.00 2001-12-31 07:28:06.257 365 15684.56 556.23 57164.34 88888.00 2001-12-31 07:28:07.257 365 15684.82 556.72 57164.34 88888.00 2001-12-31 07:28:08.257 365 15684.82 556.72 57163.97 88888.00 2001-12-31 07:28:09.257 365 15685.08 557.34 57164.58 88888.00 2001-12-31 07:28:10.257 365 15684.69 556.85 57164.46 88888.00 2001-12-31 07:28:11.257 365 15684.43 557.34 57164.34 88888.00 2001-12-31 07:28:12.257 365 15684.82 556.72 57164.09 88888.00 2001-12-31 07:28:13.257 365 15684.82 556.72 57164.83 88888.00 2001-12-31 07:28:14.257 365 15684.43 557.09 57164.21 88888.00 2001-12-31 07:28:15.257 365 15685.34 557.47 57164.34 88888.00 2001-12-31 07:28:16.257 365 15685.08 556.97 57164.58 88888.00 2001-12-31 07:28:17.257 365 15685.21 557.59 57164.34 88888.00 2001-12-31 07:28:18.257 365 15685.08 557.96 57164.21 88888.00 2001-12-31 07:28:19.257 365 15685.60 557.09 57164.21 88888.00 2001-12-31 07:28:20.257 365 15685.08 557.34 57164.21 88888.00 2001-12-31 07:28:21.257 365 15684.69 556.72 57164.95 88888.00 2001-12-31 07:28:22.257 365 15685.47 556.85 57164.83 88888.00 2001-12-31 07:28:23.257 365 15684.82 556.85 57163.85 88888.00 2001-12-31 07:28:24.257 365 15684.95 557.59 57165.20 88888.00 2001-12-31 07:28:25.257 365 15684.82 557.59 57165.20 88888.00 2001-12-31 07:28:26.257 365 15685.60 557.34 57164.58 88888.00 2001-12-31 07:28:27.257 365 15685.60 557.47 57164.71 88888.00 2001-12-31 07:28:28.257 365 15685.86 558.46 57165.07 88888.00 2001-12-31 07:28:29.257 365 15685.99 557.96 57164.58 88888.00 2001-12-31 07:28:30.257 365 15685.60 557.71 57164.95 88888.00 2001-12-31 07:28:31.257 365 15685.21 557.22 57164.95 88888.00 2001-12-31 07:28:32.257 365 15685.34 557.71 57164.58 88888.00 2001-12-31 07:28:33.257 365 15685.34 557.22 57165.07 88888.00 2001-12-31 07:28:34.257 365 15685.86 557.84 57165.07 88888.00 2001-12-31 07:28:35.257 365 15686.51 557.71 57164.34 88888.00 2001-12-31 07:28:36.257 365 15685.47 558.33 57165.07 88888.00 2001-12-31 07:28:37.257 365 15685.86 557.84 57165.20 88888.00 2001-12-31 07:28:38.257 365 15685.34 557.96 57164.34 88888.00 2001-12-31 07:28:39.257 365 15685.21 557.84 57164.71 88888.00 2001-12-31 07:28:40.257 365 15685.86 557.47 57164.58 88888.00 2001-12-31 07:28:41.257 365 15685.86 557.09 57164.71 88888.00 2001-12-31 07:28:42.257 365 15685.99 557.71 57165.07 88888.00 2001-12-31 07:28:43.257 365 15685.47 557.84 57165.44 88888.00 2001-12-31 07:28:44.257 365 15685.73 557.71 57164.83 88888.00 2001-12-31 07:28:45.257 365 15685.86 558.09 57165.20 88888.00 2001-12-31 07:28:46.257 365 15685.99 557.47 57165.68 88888.00 2001-12-31 07:28:47.257 365 15686.38 557.47 57165.32 88888.00 2001-12-31 07:28:48.257 365 15685.08 557.96 57165.32 88888.00 2001-12-31 07:28:49.257 365 15685.60 557.47 57164.58 88888.00 2001-12-31 07:28:50.257 365 15686.25 557.71 57165.68 88888.00 2001-12-31 07:28:51.257 365 15685.47 557.96 57165.44 88888.00 2001-12-31 07:28:52.257 365 15686.12 557.84 57165.20 88888.00 2001-12-31 07:28:53.257 365 15686.12 557.84 57165.56 88888.00 2001-12-31 07:28:54.257 365 15686.12 557.47 57165.68 88888.00 2001-12-31 07:28:55.257 365 15685.86 558.21 57165.32 88888.00 2001-12-31 07:28:56.257 365 15685.21 558.21 57164.95 88888.00 2001-12-31 07:28:57.257 365 15685.21 557.84 57165.68 88888.00 2001-12-31 07:28:58.257 365 15685.86 558.21 57166.05 88888.00 2001-12-31 07:28:59.257 365 15686.51 557.71 57165.44 88888.00 2001-12-31 07:29:00.257 365 15686.12 558.33 57165.32 88888.00 2001-12-31 07:29:01.257 365 15685.86 557.59 57165.20 88888.00 2001-12-31 07:29:02.257 365 15686.12 558.21 57165.56 88888.00 2001-12-31 07:29:03.257 365 15686.12 557.59 57165.07 88888.00 2001-12-31 07:29:04.257 365 15685.60 558.70 57165.32 88888.00 2001-12-31 07:29:05.257 365 15685.86 557.96 57165.56 88888.00 2001-12-31 07:29:06.257 365 15685.21 557.47 57165.68 88888.00 2001-12-31 07:29:07.257 365 15686.25 557.96 57165.32 88888.00 2001-12-31 07:29:08.257 365 15685.73 558.33 57165.68 88888.00 2001-12-31 07:29:09.257 365 15685.73 558.46 57164.95 88888.00 2001-12-31 07:29:10.257 365 15685.73 557.84 57165.56 88888.00 2001-12-31 07:29:11.257 365 15686.12 558.21 57165.44 88888.00 2001-12-31 07:29:12.257 365 15686.12 557.96 57164.83 88888.00 2001-12-31 07:29:13.257 365 15686.38 558.21 57166.30 88888.00 2001-12-31 07:29:14.257 365 15685.21 557.71 57165.80 88888.00 2001-12-31 07:29:15.257 365 15685.99 558.09 57165.80 88888.00 2001-12-31 07:29:16.257 365 15686.12 557.96 57165.80 88888.00 2001-12-31 07:29:17.257 365 15686.25 558.09 57165.56 88888.00 2001-12-31 07:29:18.257 365 15686.25 557.71 57165.68 88888.00 2001-12-31 07:29:19.257 365 15685.86 558.21 57165.68 88888.00 2001-12-31 07:29:20.257 365 15686.38 558.58 57165.68 88888.00 2001-12-31 07:29:21.257 365 15685.86 558.09 57165.20 88888.00 2001-12-31 07:29:22.257 365 15686.77 558.58 57164.95 88888.00 2001-12-31 07:29:23.257 365 15686.25 558.21 57166.05 88888.00 2001-12-31 07:29:24.257 365 15686.12 558.70 57166.42 88888.00 2001-12-31 07:29:25.257 365 15685.73 557.34 57165.32 88888.00 2001-12-31 07:29:26.257 365 15686.51 558.09 57166.05 88888.00 2001-12-31 07:29:27.257 365 15686.38 558.95 57165.32 88888.00 2001-12-31 07:29:28.257 365 15686.38 558.21 57166.30 88888.00 2001-12-31 07:29:29.257 365 15685.99 557.71 57165.80 88888.00 2001-12-31 07:29:30.257 365 15685.99 557.84 57165.68 88888.00 2001-12-31 07:29:31.257 365 15685.86 558.46 57164.83 88888.00 2001-12-31 07:29:32.257 365 15685.86 558.21 57165.80 88888.00 2001-12-31 07:29:33.257 365 15685.86 558.33 57165.44 88888.00 2001-12-31 07:29:34.257 365 15685.99 558.58 57166.30 88888.00 2001-12-31 07:29:35.257 365 15686.64 557.96 57165.56 88888.00 2001-12-31 07:29:36.257 365 15686.51 557.84 57166.30 88888.00 2001-12-31 07:29:37.257 365 15685.34 558.83 57165.93 88888.00 2001-12-31 07:29:38.257 365 15685.73 558.70 57166.54 88888.00 2001-12-31 07:29:39.257 365 15685.99 558.09 57166.17 88888.00 2001-12-31 07:29:40.257 365 15686.12 557.96 57165.80 88888.00 2001-12-31 07:29:41.257 365 15686.25 558.33 57165.93 88888.00 2001-12-31 07:29:42.257 365 15685.73 557.71 57165.56 88888.00 2001-12-31 07:29:43.257 365 15686.25 558.09 57165.93 88888.00 2001-12-31 07:29:44.257 365 15685.99 558.21 57166.54 88888.00 2001-12-31 07:29:45.257 365 15685.73 557.84 57165.93 88888.00 2001-12-31 07:29:46.257 365 15686.51 558.09 57166.79 88888.00 2001-12-31 07:29:47.257 365 15686.12 558.09 57166.05 88888.00 2001-12-31 07:29:48.257 365 15685.99 557.96 57165.93 88888.00 2001-12-31 07:29:49.257 365 15686.51 558.09 57165.80 88888.00 2001-12-31 07:29:50.257 365 15685.21 557.96 57166.05 88888.00 2001-12-31 07:29:51.257 365 15685.86 558.21 57165.93 88888.00 2001-12-31 07:29:52.257 365 15685.60 558.21 57165.80 88888.00 2001-12-31 07:29:53.257 365 15685.86 558.09 57165.56 88888.00 2001-12-31 07:29:54.257 365 15685.47 558.33 57165.80 88888.00 2001-12-31 07:29:55.257 365 15685.86 558.33 57166.54 88888.00 2001-12-31 07:29:56.257 365 15685.86 558.21 57166.17 88888.00 2001-12-31 07:29:57.257 365 15686.38 558.58 57166.05 88888.00 2001-12-31 07:29:58.257 365 15686.64 558.21 57165.68 88888.00 2001-12-31 07:29:59.257 365 15686.51 557.96 57165.93 88888.00 2001-12-31 07:30:00.257 365 15685.99 558.09 57165.07 88888.00 2001-12-31 07:30:01.257 365 15686.25 558.46 57166.66 88888.00 2001-12-31 07:30:02.257 365 15685.86 558.58 57166.30 88888.00 2001-12-31 07:30:03.257 365 15686.25 558.70 57166.54 88888.00 2001-12-31 07:30:04.257 365 15685.60 558.70 57166.42 88888.00 2001-12-31 07:30:05.257 365 15685.47 558.46 57166.17 88888.00 2001-12-31 07:30:06.257 365 15686.38 558.58 57165.68 88888.00 2001-12-31 07:30:07.257 365 15686.12 558.58 57166.30 88888.00 2001-12-31 07:30:08.257 365 15686.25 558.58 57166.17 88888.00 2001-12-31 07:30:09.257 365 15686.25 557.96 57166.54 88888.00 2001-12-31 07:30:10.257 365 15685.60 558.95 57167.03 88888.00 2001-12-31 07:30:11.257 365 15685.99 558.46 57166.30 88888.00 2001-12-31 07:30:12.257 365 15685.73 558.58 57166.42 88888.00 2001-12-31 07:30:13.257 365 15685.73 558.70 57166.17 88888.00 2001-12-31 07:30:14.257 365 15685.47 558.58 57167.03 88888.00 2001-12-31 07:30:15.257 365 15685.47 558.83 57165.80 88888.00 2001-12-31 07:30:16.257 365 15685.60 558.70 57165.93 88888.00 2001-12-31 07:30:17.257 365 15685.60 557.96 57166.17 88888.00 2001-12-31 07:30:18.257 365 15684.82 558.83 57166.54 88888.00 2001-12-31 07:30:19.257 365 15685.60 558.95 57166.05 88888.00 2001-12-31 07:30:20.257 365 15685.86 558.83 57166.05 88888.00 2001-12-31 07:30:21.257 365 15685.34 558.70 57166.42 88888.00 2001-12-31 07:30:22.257 365 15685.47 558.46 57166.54 88888.00 2001-12-31 07:30:23.257 365 15685.21 559.20 57166.05 88888.00 2001-12-31 07:30:24.257 365 15685.08 559.08 57165.56 88888.00 2001-12-31 07:30:25.257 365 15685.21 558.70 57165.68 88888.00 2001-12-31 07:30:26.257 365 15685.21 559.45 57166.05 88888.00 2001-12-31 07:30:27.257 365 15685.34 558.58 57165.93 88888.00 2001-12-31 07:30:28.257 365 15685.21 558.46 57165.93 88888.00 2001-12-31 07:30:29.257 365 15685.21 558.95 57166.79 88888.00 2001-12-31 07:30:30.257 365 15685.47 559.20 57166.66 88888.00 2001-12-31 07:30:31.257 365 15685.60 558.58 57166.66 88888.00 2001-12-31 07:30:32.257 365 15684.95 558.70 57165.80 88888.00 2001-12-31 07:30:33.257 365 15685.08 558.95 57166.30 88888.00 2001-12-31 07:30:34.257 365 15684.82 559.20 57166.42 88888.00 2001-12-31 07:30:35.257 365 15684.95 559.32 57166.66 88888.00 2001-12-31 07:30:36.257 365 15684.82 558.95 57166.30 88888.00 2001-12-31 07:30:37.257 365 15684.95 559.70 57166.42 88888.00 2001-12-31 07:30:38.257 365 15684.56 559.82 57166.17 88888.00 2001-12-31 07:30:39.257 365 15685.34 559.57 57166.54 88888.00 2001-12-31 07:30:40.257 365 15684.82 559.45 57166.17 88888.00 2001-12-31 07:30:41.257 365 15684.95 559.20 57166.05 88888.00 2001-12-31 07:30:42.257 365 15684.82 559.45 57166.05 88888.00 2001-12-31 07:30:43.257 365 15684.56 559.32 57165.68 88888.00 2001-12-31 07:30:44.257 365 15684.43 559.20 57166.17 88888.00 2001-12-31 07:30:45.257 365 15684.95 559.57 57165.68 88888.00 2001-12-31 07:30:46.257 365 15684.30 559.32 57166.42 88888.00 2001-12-31 07:30:47.257 365 15684.82 558.83 57165.68 88888.00 2001-12-31 07:30:48.257 365 15684.95 559.70 57166.42 88888.00 2001-12-31 07:30:49.257 365 15684.56 559.57 57165.68 88888.00 2001-12-31 07:30:50.257 365 15684.30 559.70 57166.17 88888.00 2001-12-31 07:30:51.257 365 15684.82 559.45 57166.05 88888.00 2001-12-31 07:30:52.257 365 15684.17 559.82 57165.80 88888.00 2001-12-31 07:30:53.257 365 15684.69 559.57 57166.05 88888.00 2001-12-31 07:30:54.257 365 15684.43 559.82 57165.20 88888.00 2001-12-31 07:30:55.257 365 15683.79 559.45 57165.20 88888.00 2001-12-31 07:30:56.257 365 15684.82 559.82 57165.80 88888.00 2001-12-31 07:30:57.257 365 15684.43 558.95 57165.80 88888.00 2001-12-31 07:30:58.257 365 15684.82 559.70 57165.44 88888.00 2001-12-31 07:30:59.257 365 15684.56 559.70 57165.93 88888.00 2001-12-31 07:31:00.257 365 15684.30 559.82 57166.05 88888.00 2001-12-31 07:31:01.257 365 15684.56 559.94 57166.17 88888.00 2001-12-31 07:31:02.257 365 15684.56 560.31 57166.30 88888.00 2001-12-31 07:31:03.257 365 15684.82 559.45 57165.80 88888.00 2001-12-31 07:31:04.257 365 15684.17 559.57 57165.07 88888.00 2001-12-31 07:31:05.257 365 15683.92 559.82 57165.68 88888.00 2001-12-31 07:31:06.257 365 15684.30 559.45 57166.05 88888.00 2001-12-31 07:31:07.257 365 15683.79 559.94 57165.44 88888.00 2001-12-31 07:31:08.257 365 15684.43 560.07 57165.80 88888.00 2001-12-31 07:31:09.257 365 15684.17 559.20 57164.95 88888.00 2001-12-31 07:31:10.257 365 15684.56 560.07 57165.44 88888.00 2001-12-31 07:31:11.257 365 15684.17 559.82 57165.56 88888.00 2001-12-31 07:31:12.257 365 15684.30 560.31 57165.32 88888.00 2001-12-31 07:31:13.257 365 15684.43 559.70 57165.07 88888.00 2001-12-31 07:31:14.257 365 15683.66 560.07 57165.56 88888.00 2001-12-31 07:31:15.257 365 15683.79 560.31 57166.05 88888.00 2001-12-31 07:31:16.257 365 15684.56 559.94 57165.44 88888.00 2001-12-31 07:31:17.257 365 15683.26 559.82 57165.68 88888.00 2001-12-31 07:31:18.257 365 15684.17 559.70 57165.68 88888.00 2001-12-31 07:31:19.257 365 15684.17 560.19 57165.07 88888.00 2001-12-31 07:31:20.257 365 15683.92 560.19 57165.32 88888.00 2001-12-31 07:31:21.257 365 15684.43 560.19 57165.68 88888.00 2001-12-31 07:31:22.257 365 15684.30 559.82 57165.80 88888.00 2001-12-31 07:31:23.257 365 15684.30 559.94 57164.58 88888.00 2001-12-31 07:31:24.257 365 15684.17 560.19 57165.07 88888.00 2001-12-31 07:31:25.257 365 15683.79 559.57 57164.71 88888.00 2001-12-31 07:31:26.257 365 15683.26 559.94 57165.07 88888.00 2001-12-31 07:31:27.257 365 15683.66 560.69 57165.07 88888.00 2001-12-31 07:31:28.257 365 15683.79 560.07 57164.95 88888.00 2001-12-31 07:31:29.257 365 15683.66 560.07 57165.56 88888.00 2001-12-31 07:31:30.257 365 15683.66 560.19 57165.56 88888.00 2001-12-31 07:31:31.257 365 15683.39 559.82 57165.44 88888.00 2001-12-31 07:31:32.257 365 15683.66 559.70 57165.32 88888.00 2001-12-31 07:31:33.257 365 15683.66 560.44 57165.44 88888.00 2001-12-31 07:31:34.257 365 15683.53 560.44 57165.56 88888.00 2001-12-31 07:31:35.257 365 15683.53 560.81 57165.44 88888.00 2001-12-31 07:31:36.257 365 15683.53 560.19 57164.71 88888.00 2001-12-31 07:31:37.257 365 15683.13 559.45 57164.95 88888.00 2001-12-31 07:31:38.257 365 15683.13 559.94 57164.34 88888.00 2001-12-31 07:31:39.257 365 15683.13 560.56 57165.07 88888.00 2001-12-31 07:31:40.257 365 15683.13 560.19 57165.07 88888.00 2001-12-31 07:31:41.257 365 15682.75 559.94 57164.34 88888.00 2001-12-31 07:31:42.257 365 15683.00 560.56 57164.83 88888.00 2001-12-31 07:31:43.257 365 15682.75 559.82 57165.07 88888.00 2001-12-31 07:31:44.257 365 15682.75 560.31 57164.46 88888.00 2001-12-31 07:31:45.257 365 15682.88 560.56 57164.58 88888.00 2001-12-31 07:31:46.257 365 15683.79 560.19 57165.07 88888.00 2001-12-31 07:31:47.257 365 15683.13 560.19 57164.34 88888.00 2001-12-31 07:31:48.257 365 15683.00 560.07 57163.85 88888.00 2001-12-31 07:31:49.257 365 15683.66 559.82 57165.07 88888.00 2001-12-31 07:31:50.257 365 15682.88 560.07 57163.61 88888.00 2001-12-31 07:31:51.257 365 15683.00 560.07 57164.34 88888.00 2001-12-31 07:31:52.257 365 15683.26 560.31 57164.09 88888.00 2001-12-31 07:31:53.257 365 15683.39 560.19 57164.09 88888.00 2001-12-31 07:31:54.257 365 15683.00 560.31 57164.34 88888.00 2001-12-31 07:31:55.257 365 15683.26 560.19 57163.48 88888.00 2001-12-31 07:31:56.257 365 15683.13 560.56 57163.97 88888.00 2001-12-31 07:31:57.257 365 15683.53 560.31 57163.97 88888.00 2001-12-31 07:31:58.257 365 15683.26 560.31 57163.85 88888.00 2001-12-31 07:31:59.257 365 15682.49 560.56 57164.09 88888.00 2001-12-31 07:32:00.257 365 15683.13 561.06 57163.97 88888.00 2001-12-31 07:32:01.257 365 15683.13 560.19 57164.58 88888.00 2001-12-31 07:32:02.257 365 15683.26 559.57 57163.73 88888.00 2001-12-31 07:32:03.257 365 15683.53 559.32 57164.34 88888.00 2001-12-31 07:32:04.257 365 15682.62 560.31 57163.97 88888.00 2001-12-31 07:32:05.257 365 15682.49 560.44 57163.36 88888.00 2001-12-31 07:32:06.257 365 15683.00 559.82 57163.73 88888.00 2001-12-31 07:32:07.257 365 15683.39 559.70 57163.73 88888.00 2001-12-31 07:32:08.257 365 15682.88 559.82 57164.34 88888.00 2001-12-31 07:32:09.257 365 15683.39 560.07 57164.58 88888.00 2001-12-31 07:32:10.257 365 15682.62 559.70 57163.73 88888.00 2001-12-31 07:32:11.257 365 15683.39 559.57 57163.85 88888.00 2001-12-31 07:32:12.257 365 15683.13 560.44 57164.34 88888.00 2001-12-31 07:32:13.257 365 15683.00 559.82 57163.24 88888.00 2001-12-31 07:32:14.257 365 15683.66 559.82 57163.85 88888.00 2001-12-31 07:32:15.257 365 15683.13 559.70 57163.48 88888.00 2001-12-31 07:32:16.257 365 15683.00 559.94 57164.21 88888.00 2001-12-31 07:32:17.257 365 15683.00 560.56 57163.73 88888.00 2001-12-31 07:32:18.257 365 15682.88 560.69 57163.36 88888.00 2001-12-31 07:32:19.257 365 15683.00 560.69 57164.09 88888.00 2001-12-31 07:32:20.257 365 15682.10 560.31 57163.48 88888.00 2001-12-31 07:32:21.257 365 15683.00 559.94 57163.73 88888.00 2001-12-31 07:32:22.257 365 15682.49 559.45 57163.85 88888.00 2001-12-31 07:32:23.257 365 15683.00 560.56 57163.85 88888.00 2001-12-31 07:32:24.257 365 15682.88 560.07 57163.24 88888.00 2001-12-31 07:32:25.257 365 15683.26 559.82 57163.36 88888.00 2001-12-31 07:32:26.257 365 15681.71 560.44 57163.85 88888.00 2001-12-31 07:32:27.257 365 15682.88 559.94 57163.61 88888.00 2001-12-31 07:32:28.257 365 15683.00 560.19 57163.12 88888.00 2001-12-31 07:32:29.257 365 15682.88 560.44 57162.75 88888.00 2001-12-31 07:32:30.257 365 15682.10 559.82 57162.87 88888.00 2001-12-31 07:32:31.257 365 15682.88 560.19 57162.75 88888.00 2001-12-31 07:32:32.257 365 15683.26 560.19 57163.48 88888.00 2001-12-31 07:32:33.257 365 15683.00 559.08 57162.50 88888.00 2001-12-31 07:32:34.257 365 15682.62 560.31 57162.75 88888.00 2001-12-31 07:32:35.257 365 15683.00 559.45 57163.61 88888.00 2001-12-31 07:32:36.257 365 15682.36 559.70 57163.36 88888.00 2001-12-31 07:32:37.257 365 15682.23 560.07 57162.87 88888.00 2001-12-31 07:32:38.257 365 15682.75 560.19 57162.99 88888.00 2001-12-31 07:32:39.257 365 15681.84 560.44 57163.12 88888.00 2001-12-31 07:32:40.257 365 15682.49 559.32 57162.63 88888.00 2001-12-31 07:32:41.257 365 15682.10 559.94 57162.99 88888.00 2001-12-31 07:32:42.257 365 15682.10 560.07 57163.48 88888.00 2001-12-31 07:32:43.257 365 15682.36 559.94 57162.99 88888.00 2001-12-31 07:32:44.257 365 15682.49 560.31 57162.99 88888.00 2001-12-31 07:32:45.257 365 15682.49 560.07 57162.38 88888.00 2001-12-31 07:32:46.257 365 15682.23 560.69 57162.14 88888.00 2001-12-31 07:32:47.257 365 15682.75 559.94 57162.87 88888.00 2001-12-31 07:32:48.257 365 15682.23 559.70 57162.75 88888.00 2001-12-31 07:32:49.257 365 15682.10 559.82 57162.87 88888.00 2001-12-31 07:32:50.257 365 15682.10 559.94 57162.38 88888.00 2001-12-31 07:32:51.257 365 15682.10 559.82 57162.87 88888.00 2001-12-31 07:32:52.257 365 15681.58 559.94 57162.63 88888.00 2001-12-31 07:32:53.257 365 15682.36 560.19 57162.50 88888.00 2001-12-31 07:32:54.257 365 15681.84 559.57 57162.02 88888.00 2001-12-31 07:32:55.257 365 15681.97 559.82 57162.50 88888.00 2001-12-31 07:32:56.257 365 15682.23 560.19 57162.50 88888.00 2001-12-31 07:32:57.257 365 15682.49 560.07 57162.63 88888.00 2001-12-31 07:32:58.257 365 15682.36 559.45 57162.63 88888.00 2001-12-31 07:32:59.257 365 15682.23 559.70 57162.75 88888.00 2001-12-31 07:33:00.257 365 15681.71 559.32 57162.02 88888.00 2001-12-31 07:33:01.257 365 15682.49 560.56 57162.26 88888.00 2001-12-31 07:33:02.257 365 15681.97 559.45 57162.26 88888.00 2001-12-31 07:33:03.257 365 15681.58 560.07 57162.50 88888.00 2001-12-31 07:33:04.257 365 15681.45 560.56 57162.63 88888.00 2001-12-31 07:33:05.257 365 15681.58 559.32 57161.65 88888.00 2001-12-31 07:33:06.257 365 15682.62 559.70 57162.02 88888.00 2001-12-31 07:33:07.257 365 15681.97 559.57 57162.14 88888.00 2001-12-31 07:33:08.257 365 15681.71 560.07 57161.89 88888.00 2001-12-31 07:33:09.257 365 15681.97 559.82 57162.99 88888.00 2001-12-31 07:33:10.257 365 15681.58 560.07 57162.63 88888.00 2001-12-31 07:33:11.257 365 15681.32 559.94 57162.02 88888.00 2001-12-31 07:33:12.257 365 15681.97 560.69 57162.02 88888.00 2001-12-31 07:33:13.257 365 15681.97 559.94 57162.02 88888.00 2001-12-31 07:33:14.257 365 15681.71 559.70 57161.89 88888.00 2001-12-31 07:33:15.257 365 15681.71 559.70 57162.14 88888.00 2001-12-31 07:33:16.257 365 15681.32 559.45 57161.89 88888.00 2001-12-31 07:33:17.257 365 15682.10 559.82 57162.02 88888.00 2001-12-31 07:33:18.257 365 15682.23 559.82 57161.53 88888.00 2001-12-31 07:33:19.257 365 15682.10 559.45 57162.14 88888.00 2001-12-31 07:33:20.257 365 15682.10 558.95 57162.38 88888.00 2001-12-31 07:33:21.257 365 15681.32 559.70 57161.89 88888.00 2001-12-31 07:33:22.257 365 15682.62 559.45 57161.89 88888.00 2001-12-31 07:33:23.257 365 15681.84 559.57 57162.38 88888.00 2001-12-31 07:33:24.257 365 15682.10 560.07 57162.14 88888.00 2001-12-31 07:33:25.257 365 15682.23 559.94 57161.77 88888.00 2001-12-31 07:33:26.257 365 15681.58 559.70 57162.14 88888.00 2001-12-31 07:33:27.257 365 15681.19 559.82 57162.26 88888.00 2001-12-31 07:33:28.257 365 15681.71 560.31 57161.77 88888.00 2001-12-31 07:33:29.257 365 15681.84 559.20 57162.14 88888.00 2001-12-31 07:33:30.257 365 15681.58 559.20 57162.63 88888.00 2001-12-31 07:33:31.257 365 15681.97 559.20 57161.28 88888.00 2001-12-31 07:33:32.257 365 15682.23 559.70 57161.77 88888.00 2001-12-31 07:33:33.257 365 15681.97 559.82 57161.53 88888.00 2001-12-31 07:33:34.257 365 15681.97 559.70 57161.53 88888.00 2001-12-31 07:33:35.257 365 15681.97 559.32 57161.65 88888.00 2001-12-31 07:33:36.257 365 15681.19 559.20 57162.26 88888.00 2001-12-31 07:33:37.257 365 15681.71 559.45 57162.14 88888.00 2001-12-31 07:33:38.257 365 15682.36 559.57 57161.89 88888.00 2001-12-31 07:33:39.257 365 15681.97 559.32 57162.38 88888.00 2001-12-31 07:33:40.257 365 15681.71 559.82 57161.77 88888.00 2001-12-31 07:33:41.257 365 15681.97 559.45 57162.14 88888.00 2001-12-31 07:33:42.257 365 15682.10 560.31 57161.41 88888.00 2001-12-31 07:33:43.257 365 15681.97 559.82 57161.53 88888.00 2001-12-31 07:33:44.257 365 15682.62 559.45 57161.65 88888.00 2001-12-31 07:33:45.257 365 15682.75 559.45 57161.28 88888.00 2001-12-31 07:33:46.257 365 15682.88 559.94 57161.53 88888.00 2001-12-31 07:33:47.257 365 15681.97 559.08 57162.63 88888.00 2001-12-31 07:33:48.257 365 15682.10 559.94 57161.77 88888.00 2001-12-31 07:33:49.257 365 15682.36 560.07 57161.53 88888.00 2001-12-31 07:33:50.257 365 15682.49 559.82 57162.14 88888.00 2001-12-31 07:33:51.257 365 15682.23 559.70 57161.89 88888.00 2001-12-31 07:33:52.257 365 15682.88 559.82 57161.28 88888.00 2001-12-31 07:33:53.257 365 15682.23 559.57 57161.65 88888.00 2001-12-31 07:33:54.257 365 15682.49 560.44 57162.26 88888.00 2001-12-31 07:33:55.257 365 15683.13 560.07 57161.77 88888.00 2001-12-31 07:33:56.257 365 15683.00 559.70 57162.02 88888.00 2001-12-31 07:33:57.257 365 15683.00 559.70 57161.89 88888.00 2001-12-31 07:33:58.257 365 15681.84 559.82 57162.02 88888.00 2001-12-31 07:33:59.257 365 15682.62 559.94 57162.14 88888.00 2001-12-31 07:34:00.257 365 15682.23 560.07 57162.14 88888.00 2001-12-31 07:34:01.257 365 15683.00 560.31 57162.14 88888.00 2001-12-31 07:34:02.257 365 15683.13 560.56 57162.02 88888.00 2001-12-31 07:34:03.257 365 15682.36 559.08 57162.02 88888.00 2001-12-31 07:34:04.257 365 15682.49 559.57 57162.14 88888.00 2001-12-31 07:34:05.257 365 15683.13 559.45 57162.38 88888.00 2001-12-31 07:34:06.257 365 15683.26 560.44 57162.50 88888.00 2001-12-31 07:34:07.257 365 15682.62 559.94 57162.14 88888.00 2001-12-31 07:34:08.257 365 15683.39 559.94 57162.38 88888.00 2001-12-31 07:34:09.257 365 15682.62 560.81 57161.77 88888.00 2001-12-31 07:34:10.257 365 15683.00 559.57 57162.50 88888.00 2001-12-31 07:34:11.257 365 15683.13 560.56 57161.77 88888.00 2001-12-31 07:34:12.257 365 15682.10 560.07 57162.50 88888.00 2001-12-31 07:34:13.257 365 15682.49 559.94 57162.50 88888.00 2001-12-31 07:34:14.257 365 15682.49 559.94 57162.50 88888.00 2001-12-31 07:34:15.257 365 15682.23 559.94 57161.41 88888.00 2001-12-31 07:34:16.257 365 15682.49 560.19 57162.38 88888.00 2001-12-31 07:34:17.257 365 15683.13 559.57 57162.99 88888.00 2001-12-31 07:34:18.257 365 15683.00 560.19 57162.14 88888.00 2001-12-31 07:34:19.257 365 15682.88 561.06 57162.87 88888.00 2001-12-31 07:34:20.257 365 15683.00 560.19 57162.50 88888.00 2001-12-31 07:34:21.257 365 15682.49 559.70 57162.50 88888.00 2001-12-31 07:34:22.257 365 15683.66 560.93 57161.89 88888.00 2001-12-31 07:34:23.257 365 15682.62 559.94 57162.14 88888.00 2001-12-31 07:34:24.257 365 15682.88 560.19 57162.38 88888.00 2001-12-31 07:34:25.257 365 15682.88 560.44 57162.63 88888.00 2001-12-31 07:34:26.257 365 15682.75 560.19 57162.26 88888.00 2001-12-31 07:34:27.257 365 15683.39 561.06 57162.50 88888.00 2001-12-31 07:34:28.257 365 15683.26 560.44 57162.02 88888.00 2001-12-31 07:34:29.257 365 15682.75 559.94 57162.38 88888.00 2001-12-31 07:34:30.257 365 15682.75 561.43 57162.50 88888.00 2001-12-31 07:34:31.257 365 15682.62 560.56 57162.02 88888.00 2001-12-31 07:34:32.257 365 15681.84 560.56 57162.87 88888.00 2001-12-31 07:34:33.257 365 15683.00 560.44 57162.63 88888.00 2001-12-31 07:34:34.257 365 15682.23 559.45 57162.38 88888.00 2001-12-31 07:34:35.257 365 15682.10 560.56 57162.02 88888.00 2001-12-31 07:34:36.257 365 15682.49 559.94 57162.38 88888.00 2001-12-31 07:34:37.257 365 15683.13 560.44 57162.75 88888.00 2001-12-31 07:34:38.257 365 15683.00 560.93 57162.50 88888.00 2001-12-31 07:34:39.257 365 15683.00 560.31 57162.99 88888.00 2001-12-31 07:34:40.257 365 15682.88 560.56 57161.89 88888.00 2001-12-31 07:34:41.257 365 15683.00 561.06 57162.38 88888.00 2001-12-31 07:34:42.257 365 15682.62 560.31 57162.50 88888.00 2001-12-31 07:34:43.257 365 15682.88 560.56 57162.14 88888.00 2001-12-31 07:34:44.257 365 15683.00 560.31 57162.38 88888.00 2001-12-31 07:34:45.257 365 15682.88 560.07 57162.50 88888.00 2001-12-31 07:34:46.257 365 15683.26 560.81 57162.87 88888.00 2001-12-31 07:34:47.257 365 15682.88 560.44 57162.63 88888.00 2001-12-31 07:34:48.257 365 15682.75 559.94 57162.50 88888.00 2001-12-31 07:34:49.257 365 15683.13 560.56 57162.50 88888.00 2001-12-31 07:34:50.257 365 15683.53 560.31 57162.87 88888.00 2001-12-31 07:34:51.257 365 15683.00 560.07 57162.75 88888.00 2001-12-31 07:34:52.257 365 15683.26 560.07 57162.63 88888.00 2001-12-31 07:34:53.257 365 15683.92 560.07 57162.26 88888.00 2001-12-31 07:34:54.257 365 15684.30 560.07 57162.75 88888.00 2001-12-31 07:34:55.257 365 15683.79 559.82 57162.63 88888.00 2001-12-31 07:34:56.257 365 15683.13 559.57 57162.87 88888.00 2001-12-31 07:34:57.257 365 15684.17 560.93 57162.75 88888.00 2001-12-31 07:34:58.257 365 15684.30 560.31 57162.75 88888.00 2001-12-31 07:34:59.257 365 15683.53 559.70 57162.14 88888.00 2001-12-31 07:35:00.257 365 15684.30 560.44 57162.75 88888.00 2001-12-31 07:35:01.257 365 15684.43 560.07 57162.75 88888.00 2001-12-31 07:35:02.257 365 15684.17 560.07 57162.75 88888.00 2001-12-31 07:35:03.257 365 15685.08 560.81 57162.87 88888.00 2001-12-31 07:35:04.257 365 15684.17 560.19 57162.87 88888.00 2001-12-31 07:35:05.257 365 15684.04 560.44 57162.50 88888.00 2001-12-31 07:35:06.257 365 15685.21 560.81 57162.50 88888.00 2001-12-31 07:35:07.257 365 15684.69 560.44 57162.99 88888.00 2001-12-31 07:35:08.257 365 15684.69 560.56 57162.99 88888.00 2001-12-31 07:35:09.257 365 15684.69 560.81 57162.63 88888.00 2001-12-31 07:35:10.257 365 15684.04 560.56 57162.50 88888.00 2001-12-31 07:35:11.257 365 15685.21 560.44 57162.99 88888.00 2001-12-31 07:35:12.257 365 15685.34 560.81 57163.24 88888.00 2001-12-31 07:35:13.257 365 15684.30 561.06 57163.24 88888.00 2001-12-31 07:35:14.257 365 15685.34 561.18 57163.24 88888.00 2001-12-31 07:35:15.257 365 15684.95 561.18 57163.12 88888.00 2001-12-31 07:35:16.257 365 15685.08 560.31 57163.85 88888.00 2001-12-31 07:35:17.257 365 15685.47 560.93 57163.48 88888.00 2001-12-31 07:35:18.257 365 15685.99 561.18 57163.48 88888.00 2001-12-31 07:35:19.257 365 15685.47 560.69 57163.61 88888.00 2001-12-31 07:35:20.257 365 15685.86 561.06 57162.50 88888.00 2001-12-31 07:35:21.257 365 15685.34 560.44 57162.75 88888.00 2001-12-31 07:35:22.257 365 15685.86 560.69 57163.36 88888.00 2001-12-31 07:35:23.257 365 15685.34 560.81 57163.48 88888.00 2001-12-31 07:35:24.257 365 15685.86 561.06 57163.36 88888.00 2001-12-31 07:35:25.257 365 15685.47 561.06 57162.75 88888.00 2001-12-31 07:35:26.257 365 15685.99 560.69 57162.50 88888.00 2001-12-31 07:35:27.257 365 15685.86 560.56 57163.61 88888.00 2001-12-31 07:35:28.257 365 15685.99 561.06 57163.48 88888.00 2001-12-31 07:35:29.257 365 15685.86 560.56 57163.48 88888.00 2001-12-31 07:35:30.257 365 15685.86 561.06 57163.24 88888.00 2001-12-31 07:35:31.257 365 15685.60 560.19 57163.12 88888.00 2001-12-31 07:35:32.257 365 15686.12 560.69 57163.61 88888.00 2001-12-31 07:35:33.257 365 15686.64 560.07 57163.85 88888.00 2001-12-31 07:35:34.257 365 15685.86 560.81 57163.61 88888.00 2001-12-31 07:35:35.257 365 15686.38 560.69 57163.61 88888.00 2001-12-31 07:35:36.257 365 15686.51 561.06 57163.48 88888.00 2001-12-31 07:35:37.257 365 15686.38 560.81 57163.36 88888.00 2001-12-31 07:35:38.257 365 15685.73 560.69 57163.85 88888.00 2001-12-31 07:35:39.257 365 15686.25 561.18 57163.36 88888.00 2001-12-31 07:35:40.257 365 15686.90 560.56 57163.61 88888.00 2001-12-31 07:35:41.257 365 15686.38 560.19 57163.61 88888.00 2001-12-31 07:35:42.257 365 15686.38 560.44 57163.24 88888.00 2001-12-31 07:35:43.257 365 15686.64 561.18 57164.09 88888.00 2001-12-31 07:35:44.257 365 15686.51 560.93 57162.87 88888.00 2001-12-31 07:35:45.257 365 15686.51 561.18 57163.73 88888.00 2001-12-31 07:35:46.257 365 15686.90 560.56 57163.12 88888.00 2001-12-31 07:35:47.257 365 15687.03 560.93 57163.85 88888.00 2001-12-31 07:35:48.257 365 15687.29 561.31 57164.34 88888.00 2001-12-31 07:35:49.257 365 15687.29 561.06 57163.97 88888.00 2001-12-31 07:35:50.257 365 15687.55 560.93 57163.24 88888.00 2001-12-31 07:35:51.257 365 15686.51 561.06 57163.85 88888.00 2001-12-31 07:35:52.257 365 15687.03 560.69 57164.09 88888.00 2001-12-31 07:35:53.257 365 15687.42 561.18 57163.97 88888.00 2001-12-31 07:35:54.257 365 15687.16 560.69 57163.73 88888.00 2001-12-31 07:35:55.257 365 15687.42 561.06 57163.97 88888.00 2001-12-31 07:35:56.257 365 15686.90 560.69 57163.85 88888.00 2001-12-31 07:35:57.257 365 15687.16 560.56 57164.21 88888.00 2001-12-31 07:35:58.257 365 15686.77 560.44 57164.21 88888.00 2001-12-31 07:35:59.257 365 15687.55 560.81 57163.97 88888.00 2001-12-31 07:36:00.257 365 15687.16 560.56 57163.48 88888.00 2001-12-31 07:36:01.257 365 15687.94 560.81 57163.85 88888.00 2001-12-31 07:36:02.257 365 15688.07 560.19 57164.09 88888.00 2001-12-31 07:36:03.257 365 15687.94 560.44 57163.97 88888.00 2001-12-31 07:36:04.257 365 15688.59 560.69 57164.34 88888.00 2001-12-31 07:36:05.257 365 15687.55 560.44 57163.73 88888.00 2001-12-31 07:36:06.257 365 15687.68 560.69 57164.34 88888.00 2001-12-31 07:36:07.257 365 15687.55 560.56 57163.85 88888.00 2001-12-31 07:36:08.257 365 15688.46 560.56 57163.97 88888.00 2001-12-31 07:36:09.257 365 15688.59 560.81 57163.97 88888.00 2001-12-31 07:36:10.257 365 15688.07 560.07 57164.34 88888.00 2001-12-31 07:36:11.257 365 15687.94 560.81 57164.71 88888.00 2001-12-31 07:36:12.257 365 15687.81 560.69 57163.97 88888.00 2001-12-31 07:36:13.257 365 15688.85 560.44 57164.21 88888.00 2001-12-31 07:36:14.257 365 15688.20 560.31 57163.85 88888.00 2001-12-31 07:36:15.257 365 15688.46 561.18 57164.71 88888.00 2001-12-31 07:36:16.257 365 15688.46 560.07 57164.34 88888.00 2001-12-31 07:36:17.257 365 15688.59 560.19 57164.58 88888.00 2001-12-31 07:36:18.257 365 15688.07 560.56 57164.46 88888.00 2001-12-31 07:36:19.257 365 15688.98 560.19 57164.34 88888.00 2001-12-31 07:36:20.257 365 15688.33 560.07 57163.97 88888.00 2001-12-31 07:36:21.257 365 15688.46 560.93 57163.85 88888.00 2001-12-31 07:36:22.257 365 15688.33 560.69 57164.21 88888.00 2001-12-31 07:36:23.257 365 15688.46 560.07 57164.71 88888.00 2001-12-31 07:36:24.257 365 15688.07 560.69 57163.97 88888.00 2001-12-31 07:36:25.257 365 15688.46 560.44 57164.71 88888.00 2001-12-31 07:36:26.257 365 15689.24 560.31 57164.58 88888.00 2001-12-31 07:36:27.257 365 15688.59 560.31 57164.34 88888.00 2001-12-31 07:36:28.257 365 15688.59 560.19 57164.71 88888.00 2001-12-31 07:36:29.257 365 15688.59 560.69 57164.46 88888.00 2001-12-31 07:36:30.257 365 15688.98 560.69 57164.34 88888.00 2001-12-31 07:36:31.257 365 15689.37 560.19 57164.34 88888.00 2001-12-31 07:36:32.257 365 15688.72 560.56 57164.58 88888.00 2001-12-31 07:36:33.257 365 15688.98 560.93 57164.95 88888.00 2001-12-31 07:36:34.257 365 15689.76 560.07 57163.97 88888.00 2001-12-31 07:36:35.257 365 15688.85 560.44 57165.20 88888.00 2001-12-31 07:36:36.257 365 15689.76 560.07 57164.71 88888.00 2001-12-31 07:36:37.257 365 15689.50 560.31 57164.83 88888.00 2001-12-31 07:36:38.257 365 15689.37 560.31 57164.46 88888.00 2001-12-31 07:36:39.257 365 15689.89 560.56 57164.71 88888.00 2001-12-31 07:36:40.257 365 15689.37 560.56 57164.58 88888.00 2001-12-31 07:36:41.257 365 15689.24 560.93 57165.44 88888.00 2001-12-31 07:36:42.257 365 15688.98 560.56 57164.83 88888.00 2001-12-31 07:36:43.257 365 15689.50 561.06 57165.32 88888.00 2001-12-31 07:36:44.257 365 15688.98 560.93 57165.56 88888.00 2001-12-31 07:36:45.257 365 15689.76 560.07 57165.07 88888.00 2001-12-31 07:36:46.257 365 15689.24 560.19 57165.32 88888.00 2001-12-31 07:36:47.257 365 15688.85 560.44 57164.34 88888.00 2001-12-31 07:36:48.257 365 15689.50 560.44 57165.32 88888.00 2001-12-31 07:36:49.257 365 15690.02 561.18 57164.58 88888.00 2001-12-31 07:36:50.257 365 15690.28 560.69 57164.95 88888.00 2001-12-31 07:36:51.257 365 15689.50 560.44 57164.83 88888.00 2001-12-31 07:36:52.257 365 15689.76 560.19 57164.71 88888.00 2001-12-31 07:36:53.257 365 15690.15 560.93 57165.44 88888.00 2001-12-31 07:36:54.257 365 15689.63 560.69 57165.32 88888.00 2001-12-31 07:36:55.257 365 15689.76 560.44 57165.44 88888.00 2001-12-31 07:36:56.257 365 15689.76 560.31 57165.07 88888.00 2001-12-31 07:36:57.257 365 15689.76 560.07 57164.95 88888.00 2001-12-31 07:36:58.257 365 15689.50 560.56 57165.44 88888.00 2001-12-31 07:36:59.257 365 15689.89 560.56 57164.83 88888.00 2001-12-31 07:37:00.257 365 15689.76 560.19 57165.44 88888.00 2001-12-31 07:37:01.257 365 15689.89 559.94 57165.20 88888.00 2001-12-31 07:37:02.257 365 15690.67 560.56 57165.07 88888.00 2001-12-31 07:37:03.257 365 15689.50 559.94 57165.68 88888.00 2001-12-31 07:37:04.257 365 15690.15 560.81 57165.56 88888.00 2001-12-31 07:37:05.257 365 15690.15 560.07 57164.58 88888.00 2001-12-31 07:37:06.257 365 15691.06 560.56 57165.07 88888.00 2001-12-31 07:37:07.257 365 15690.54 560.31 57165.07 88888.00 2001-12-31 07:37:08.257 365 15689.89 560.31 57165.68 88888.00 2001-12-31 07:37:09.257 365 15689.76 560.44 57164.95 88888.00 2001-12-31 07:37:10.257 365 15690.80 560.81 57165.44 88888.00 2001-12-31 07:37:11.257 365 15690.28 560.31 57164.95 88888.00 2001-12-31 07:37:12.257 365 15690.15 560.19 57165.56 88888.00 2001-12-31 07:37:13.257 365 15690.41 560.19 57165.07 88888.00 2001-12-31 07:37:14.257 365 15690.41 560.56 57165.20 88888.00 2001-12-31 07:37:15.257 365 15690.41 560.31 57164.71 88888.00 2001-12-31 07:37:16.257 365 15690.67 559.94 57164.95 88888.00 2001-12-31 07:37:17.257 365 15690.67 560.19 57164.71 88888.00 2001-12-31 07:37:18.257 365 15690.41 559.94 57164.71 88888.00 2001-12-31 07:37:19.257 365 15690.54 559.82 57164.83 88888.00 2001-12-31 07:37:20.257 365 15690.80 560.07 57164.71 88888.00 2001-12-31 07:37:21.257 365 15690.93 559.94 57165.20 88888.00 2001-12-31 07:37:22.257 365 15690.80 560.31 57165.20 88888.00 2001-12-31 07:37:23.257 365 15691.19 559.70 57165.44 88888.00 2001-12-31 07:37:24.257 365 15690.54 559.70 57165.68 88888.00 2001-12-31 07:37:25.257 365 15691.45 560.44 57165.20 88888.00 2001-12-31 07:37:26.257 365 15690.80 559.32 57164.95 88888.00 2001-12-31 07:37:27.257 365 15691.32 559.94 57165.32 88888.00 2001-12-31 07:37:28.257 365 15691.45 559.94 57165.32 88888.00 2001-12-31 07:37:29.257 365 15691.06 560.07 57165.68 88888.00 2001-12-31 07:37:30.257 365 15690.80 560.07 57165.07 88888.00 2001-12-31 07:37:31.257 365 15690.54 559.94 57165.44 88888.00 2001-12-31 07:37:32.257 365 15690.93 559.20 57165.44 88888.00 2001-12-31 07:37:33.257 365 15691.32 558.95 57164.83 88888.00 2001-12-31 07:37:34.257 365 15690.54 559.32 57165.56 88888.00 2001-12-31 07:37:35.257 365 15691.19 559.57 57165.20 88888.00 2001-12-31 07:37:36.257 365 15691.06 559.32 57165.80 88888.00 2001-12-31 07:37:37.257 365 15690.93 559.32 57165.07 88888.00 2001-12-31 07:37:38.257 365 15690.80 559.82 57165.93 88888.00 2001-12-31 07:37:39.257 365 15690.80 559.94 57165.20 88888.00 2001-12-31 07:37:40.257 365 15690.67 559.94 57165.44 88888.00 2001-12-31 07:37:41.257 365 15690.80 559.57 57164.71 88888.00 2001-12-31 07:37:42.257 365 15690.02 559.94 57165.80 88888.00 2001-12-31 07:37:43.257 365 15690.80 559.70 57165.07 88888.00 2001-12-31 07:37:44.257 365 15690.41 558.83 57165.32 88888.00 2001-12-31 07:37:45.257 365 15690.80 559.32 57164.34 88888.00 2001-12-31 07:37:46.257 365 15690.93 559.70 57165.80 88888.00 2001-12-31 07:37:47.257 365 15690.80 559.57 57165.20 88888.00 2001-12-31 07:37:48.257 365 15691.19 559.45 57165.20 88888.00 2001-12-31 07:37:49.257 365 15690.80 560.07 57165.56 88888.00 2001-12-31 07:37:50.257 365 15691.19 559.32 57165.07 88888.00 2001-12-31 07:37:51.257 365 15691.06 559.94 57164.83 88888.00 2001-12-31 07:37:52.257 365 15691.58 559.20 57165.07 88888.00 2001-12-31 07:37:53.257 365 15690.93 559.70 57165.56 88888.00 2001-12-31 07:37:54.257 365 15690.67 558.95 57165.56 88888.00 2001-12-31 07:37:55.257 365 15690.80 559.45 57165.32 88888.00 2001-12-31 07:37:56.257 365 15691.06 560.07 57165.20 88888.00 2001-12-31 07:37:57.257 365 15690.41 559.70 57165.20 88888.00 2001-12-31 07:37:58.257 365 15690.67 559.20 57166.05 88888.00 2001-12-31 07:37:59.257 365 15690.80 559.45 57165.20 88888.00 2001-12-31 07:38:00.257 365 15691.32 559.32 57165.56 88888.00 2001-12-31 07:38:01.257 365 15691.19 558.95 57165.44 88888.00 2001-12-31 07:38:02.257 365 15691.06 559.70 57164.95 88888.00 2001-12-31 07:38:03.257 365 15691.19 560.07 57166.05 88888.00 2001-12-31 07:38:04.257 365 15691.84 559.82 57165.80 88888.00 2001-12-31 07:38:05.257 365 15690.54 559.57 57165.93 88888.00 2001-12-31 07:38:06.257 365 15691.71 559.45 57165.56 88888.00 2001-12-31 07:38:07.257 365 15691.06 559.82 57165.44 88888.00 2001-12-31 07:38:08.257 365 15690.80 559.94 57165.56 88888.00 2001-12-31 07:38:09.257 365 15691.06 560.07 57165.56 88888.00 2001-12-31 07:38:10.257 365 15690.80 559.70 57165.44 88888.00 2001-12-31 07:38:11.257 365 15691.32 559.45 57165.44 88888.00 2001-12-31 07:38:12.257 365 15691.58 559.57 57165.07 88888.00 2001-12-31 07:38:13.257 365 15691.19 559.70 57165.56 88888.00 2001-12-31 07:38:14.257 365 15691.06 559.82 57165.56 88888.00 2001-12-31 07:38:15.257 365 15690.80 559.82 57165.44 88888.00 2001-12-31 07:38:16.257 365 15691.19 559.57 57165.56 88888.00 2001-12-31 07:38:17.257 365 15691.58 560.19 57165.07 88888.00 2001-12-31 07:38:18.257 365 15691.45 560.56 57166.30 88888.00 2001-12-31 07:38:19.257 365 15691.06 560.31 57165.80 88888.00 2001-12-31 07:38:20.257 365 15691.58 560.19 57165.68 88888.00 2001-12-31 07:38:21.257 365 15691.71 559.70 57165.56 88888.00 2001-12-31 07:38:22.257 365 15691.71 560.07 57165.32 88888.00 2001-12-31 07:38:23.257 365 15691.58 560.56 57165.44 88888.00 2001-12-31 07:38:24.257 365 15691.84 559.94 57165.32 88888.00 2001-12-31 07:38:25.257 365 15690.93 559.70 57165.44 88888.00 2001-12-31 07:38:26.257 365 15690.80 560.56 57164.95 88888.00 2001-12-31 07:38:27.257 365 15691.32 560.31 57164.71 88888.00 2001-12-31 07:38:28.257 365 15691.45 560.31 57166.17 88888.00 2001-12-31 07:38:29.257 365 15691.58 559.94 57165.56 88888.00 2001-12-31 07:38:30.257 365 15691.71 559.82 57165.68 88888.00 2001-12-31 07:38:31.257 365 15690.28 560.07 57165.56 88888.00 2001-12-31 07:38:32.257 365 15691.71 560.07 57165.93 88888.00 2001-12-31 07:38:33.257 365 15691.19 560.07 57165.44 88888.00 2001-12-31 07:38:34.257 365 15691.19 560.07 57165.68 88888.00 2001-12-31 07:38:35.257 365 15691.32 559.57 57165.32 88888.00 2001-12-31 07:38:36.257 365 15691.32 560.07 57165.20 88888.00 2001-12-31 07:38:37.257 365 15690.80 560.44 57166.05 88888.00 2001-12-31 07:38:38.257 365 15691.19 560.69 57165.44 88888.00 2001-12-31 07:38:39.257 365 15691.19 560.07 57165.44 88888.00 2001-12-31 07:38:40.257 365 15691.45 560.44 57165.56 88888.00 2001-12-31 07:38:41.257 365 15690.80 560.93 57165.68 88888.00 2001-12-31 07:38:42.257 365 15691.71 560.19 57165.68 88888.00 2001-12-31 07:38:43.257 365 15691.06 560.56 57165.80 88888.00 2001-12-31 07:38:44.257 365 15691.06 560.56 57165.68 88888.00 2001-12-31 07:38:45.257 365 15691.45 561.06 57165.80 88888.00 2001-12-31 07:38:46.257 365 15691.06 560.56 57166.05 88888.00 2001-12-31 07:38:47.257 365 15691.58 560.19 57165.56 88888.00 2001-12-31 07:38:48.257 365 15692.10 561.18 57165.68 88888.00 2001-12-31 07:38:49.257 365 15691.58 560.31 57165.80 88888.00 2001-12-31 07:38:50.257 365 15691.32 560.56 57165.80 88888.00 2001-12-31 07:38:51.257 365 15691.97 560.31 57165.32 88888.00 2001-12-31 07:38:52.257 365 15691.97 560.31 57166.17 88888.00 2001-12-31 07:38:53.257 365 15691.71 560.31 57165.32 88888.00 2001-12-31 07:38:54.257 365 15691.45 560.81 57165.80 88888.00 2001-12-31 07:38:55.257 365 15691.71 560.31 57166.42 88888.00 2001-12-31 07:38:56.257 365 15690.80 560.19 57165.56 88888.00 2001-12-31 07:38:57.257 365 15691.71 560.56 57165.93 88888.00 2001-12-31 07:38:58.257 365 15691.19 560.44 57165.93 88888.00 2001-12-31 07:38:59.257 365 15691.45 560.69 57165.07 88888.00 2001-12-31 07:39:00.257 365 15691.58 561.18 57166.17 88888.00 2001-12-31 07:39:01.257 365 15691.84 561.31 57166.17 88888.00 2001-12-31 07:39:02.257 365 15691.06 560.31 57165.44 88888.00 2001-12-31 07:39:03.257 365 15691.58 559.82 57166.17 88888.00 2001-12-31 07:39:04.257 365 15691.32 560.19 57166.05 88888.00 2001-12-31 07:39:05.257 365 15691.71 560.81 57165.68 88888.00 2001-12-31 07:39:06.257 365 15691.32 560.07 57165.80 88888.00 2001-12-31 07:39:07.257 365 15691.71 560.31 57166.05 88888.00 2001-12-31 07:39:08.257 365 15691.58 559.70 57165.44 88888.00 2001-12-31 07:39:09.257 365 15691.58 560.07 57164.83 88888.00 2001-12-31 07:39:10.257 365 15692.36 559.82 57165.80 88888.00 2001-12-31 07:39:11.257 365 15691.06 560.07 57165.20 88888.00 2001-12-31 07:39:12.257 365 15690.80 559.57 57164.95 88888.00 2001-12-31 07:39:13.257 365 15690.67 559.70 57164.58 88888.00 2001-12-31 07:39:14.257 365 15691.19 560.07 57165.20 88888.00 2001-12-31 07:39:15.257 365 15691.45 559.45 57165.20 88888.00 2001-12-31 07:39:16.257 365 15690.80 559.82 57164.83 88888.00 2001-12-31 07:39:17.257 365 15691.06 559.57 57165.20 88888.00 2001-12-31 07:39:18.257 365 15691.06 559.94 57164.71 88888.00 2001-12-31 07:39:19.257 365 15691.19 559.94 57165.07 88888.00 2001-12-31 07:39:20.257 365 15691.19 559.08 57165.32 88888.00 2001-12-31 07:39:21.257 365 15691.19 558.83 57164.95 88888.00 2001-12-31 07:39:22.257 365 15690.54 560.07 57164.71 88888.00 2001-12-31 07:39:23.257 365 15691.32 559.70 57165.44 88888.00 2001-12-31 07:39:24.257 365 15690.93 559.08 57164.95 88888.00 2001-12-31 07:39:25.257 365 15691.06 559.32 57165.32 88888.00 2001-12-31 07:39:26.257 365 15690.02 559.32 57164.71 88888.00 2001-12-31 07:39:27.257 365 15691.19 559.20 57164.71 88888.00 2001-12-31 07:39:28.257 365 15690.80 559.32 57164.83 88888.00 2001-12-31 07:39:29.257 365 15690.80 559.45 57164.46 88888.00 2001-12-31 07:39:30.257 365 15691.32 559.32 57163.85 88888.00 2001-12-31 07:39:31.257 365 15690.80 559.32 57164.46 88888.00 2001-12-31 07:39:32.257 365 15690.28 559.45 57164.46 88888.00 2001-12-31 07:39:33.257 365 15690.93 558.70 57163.73 88888.00 2001-12-31 07:39:34.257 365 15690.15 558.70 57164.09 88888.00 2001-12-31 07:39:35.257 365 15689.76 558.46 57163.85 88888.00 2001-12-31 07:39:36.257 365 15689.63 559.20 57163.97 88888.00 2001-12-31 07:39:37.257 365 15690.67 558.83 57163.85 88888.00 2001-12-31 07:39:38.257 365 15690.80 558.95 57164.34 88888.00 2001-12-31 07:39:39.257 365 15690.80 559.20 57164.71 88888.00 2001-12-31 07:39:40.257 365 15690.41 559.08 57164.34 88888.00 2001-12-31 07:39:41.257 365 15690.41 558.58 57163.85 88888.00 2001-12-31 07:39:42.257 365 15690.02 558.95 57163.97 88888.00 2001-12-31 07:39:43.257 365 15690.67 558.83 57164.34 88888.00 2001-12-31 07:39:44.257 365 15690.15 558.70 57163.36 88888.00 2001-12-31 07:39:45.257 365 15689.89 558.70 57164.09 88888.00 2001-12-31 07:39:46.257 365 15690.28 558.83 57163.48 88888.00 2001-12-31 07:39:47.257 365 15690.67 558.95 57163.97 88888.00 2001-12-31 07:39:48.257 365 15689.50 557.84 57162.99 88888.00 2001-12-31 07:39:49.257 365 15690.28 558.95 57163.48 88888.00 2001-12-31 07:39:50.257 365 15690.41 558.83 57163.12 88888.00 2001-12-31 07:39:51.257 365 15690.54 557.71 57163.73 88888.00 2001-12-31 07:39:52.257 365 15690.67 557.96 57163.48 88888.00 2001-12-31 07:39:53.257 365 15690.02 558.21 57163.12 88888.00 2001-12-31 07:39:54.257 365 15690.02 557.96 57163.12 88888.00 2001-12-31 07:39:55.257 365 15690.15 557.96 57163.61 88888.00 2001-12-31 07:39:56.257 365 15689.89 558.21 57162.50 88888.00 2001-12-31 07:39:57.257 365 15690.15 558.33 57163.61 88888.00 2001-12-31 07:39:58.257 365 15690.28 557.96 57162.87 88888.00 2001-12-31 07:39:59.257 365 15690.41 557.84 57163.24 88888.00 2001-12-31 07:40:00.257 365 15690.28 557.22 57162.99 88888.00 2001-12-31 07:40:01.257 365 15690.54 557.84 57163.24 88888.00 2001-12-31 07:40:02.257 365 15689.37 557.84 57162.50 88888.00 2001-12-31 07:40:03.257 365 15689.89 558.58 57162.87 88888.00 2001-12-31 07:40:04.257 365 15690.15 558.83 57163.12 88888.00 2001-12-31 07:40:05.257 365 15690.28 558.21 57162.87 88888.00 2001-12-31 07:40:06.257 365 15690.15 557.96 57163.24 88888.00 2001-12-31 07:40:07.257 365 15690.15 557.71 57163.12 88888.00 2001-12-31 07:40:08.257 365 15690.15 557.71 57162.63 88888.00 2001-12-31 07:40:09.257 365 15689.50 557.59 57162.75 88888.00 2001-12-31 07:40:10.257 365 15689.50 557.71 57162.63 88888.00 2001-12-31 07:40:11.257 365 15688.85 557.47 57162.99 88888.00 2001-12-31 07:40:12.257 365 15689.24 558.09 57162.50 88888.00 2001-12-31 07:40:13.257 365 15689.50 557.47 57162.50 88888.00 2001-12-31 07:40:14.257 365 15689.89 557.09 57162.26 88888.00 2001-12-31 07:40:15.257 365 15689.89 557.59 57162.26 88888.00 2001-12-31 07:40:16.257 365 15689.63 557.47 57161.89 88888.00 2001-12-31 07:40:17.257 365 15689.50 557.96 57162.02 88888.00 2001-12-31 07:40:18.257 365 15689.37 557.59 57162.14 88888.00 2001-12-31 07:40:19.257 365 15689.63 557.47 57162.87 88888.00 2001-12-31 07:40:20.257 365 15689.37 558.21 57161.53 88888.00 2001-12-31 07:40:21.257 365 15689.11 558.21 57161.65 88888.00 2001-12-31 07:40:22.257 365 15689.11 557.59 57161.16 88888.00 2001-12-31 07:40:23.257 365 15688.85 557.84 57161.65 88888.00 2001-12-31 07:40:24.257 365 15688.98 558.33 57161.53 88888.00 2001-12-31 07:40:25.257 365 15688.98 557.96 57161.77 88888.00 2001-12-31 07:40:26.257 365 15689.63 557.71 57161.65 88888.00 2001-12-31 07:40:27.257 365 15688.85 557.84 57161.65 88888.00 2001-12-31 07:40:28.257 365 15689.63 558.21 57161.89 88888.00 2001-12-31 07:40:29.257 365 15689.50 558.46 57161.89 88888.00 2001-12-31 07:40:30.257 365 15689.37 558.33 57161.65 88888.00 2001-12-31 07:40:31.257 365 15689.11 558.46 57161.41 88888.00 2001-12-31 07:40:32.257 365 15689.24 558.46 57162.26 88888.00 2001-12-31 07:40:33.257 365 15689.11 558.21 57161.28 88888.00 2001-12-31 07:40:34.257 365 15689.11 558.33 57161.53 88888.00 2001-12-31 07:40:36.257 365 15689.11 558.21 57161.65 88888.00 2001-12-31 07:40:37.257 365 15689.89 558.70 57161.77 88888.00 2001-12-31 07:40:38.257 365 15689.50 558.58 57161.41 88888.00 2001-12-31 07:40:39.257 365 15689.63 558.70 57161.77 88888.00 2001-12-31 07:40:40.257 365 15689.24 557.96 57161.89 88888.00 2001-12-31 07:40:41.257 365 15689.63 558.21 57161.53 88888.00 2001-12-31 07:40:42.257 365 15689.50 558.83 57161.65 88888.00 2001-12-31 07:40:43.257 365 15690.02 558.70 57161.89 88888.00 2001-12-31 07:40:44.257 365 15689.37 558.58 57161.41 88888.00 2001-12-31 07:40:45.257 365 15689.50 558.58 57162.38 88888.00 2001-12-31 07:40:46.257 365 15690.15 558.33 57162.14 88888.00 2001-12-31 07:40:47.257 365 15689.63 558.46 57162.02 88888.00 2001-12-31 07:40:48.257 365 15689.37 558.95 57161.77 88888.00 2001-12-31 07:40:49.257 365 15688.72 557.96 57162.02 88888.00 2001-12-31 07:40:50.257 365 15689.50 558.83 57161.41 88888.00 2001-12-31 07:40:51.257 365 15689.24 558.95 57161.89 88888.00 2001-12-31 07:40:52.257 365 15689.37 558.83 57161.41 88888.00 2001-12-31 07:40:53.257 365 15689.50 559.45 57162.02 88888.00 2001-12-31 07:40:54.257 365 15690.02 559.45 57161.65 88888.00 2001-12-31 07:40:55.257 365 15688.98 559.94 57161.41 88888.00 2001-12-31 07:40:56.257 365 15689.11 558.83 57161.89 88888.00 2001-12-31 07:40:57.257 365 15689.76 560.19 57161.53 88888.00 2001-12-31 07:40:58.257 365 15689.24 559.32 57161.77 88888.00 2001-12-31 07:40:59.257 365 15688.85 559.57 57162.14 88888.00 2001-12-31 07:41:00.257 365 15688.98 559.45 57161.53 88888.00 2001-12-31 07:41:01.257 365 15689.63 559.45 57161.77 88888.00 2001-12-31 07:41:02.257 365 15688.72 559.32 57162.02 88888.00 2001-12-31 07:41:03.257 365 15688.72 559.20 57161.28 88888.00 2001-12-31 07:41:04.257 365 15689.11 559.94 57162.14 88888.00 2001-12-31 07:41:05.257 365 15689.24 559.45 57161.41 88888.00 2001-12-31 07:41:06.257 365 15689.11 560.19 57161.89 88888.00 2001-12-31 07:41:07.257 365 15689.11 559.82 57162.02 88888.00 2001-12-31 07:41:08.257 365 15688.85 559.08 57162.26 88888.00 2001-12-31 07:41:09.257 365 15688.72 559.45 57162.26 88888.00 2001-12-31 07:41:10.257 365 15689.11 559.57 57161.16 88888.00 2001-12-31 07:41:11.257 365 15688.33 559.82 57161.89 88888.00 2001-12-31 07:41:12.257 365 15688.07 559.08 57161.77 88888.00 2001-12-31 07:41:13.257 365 15688.07 559.20 57161.16 88888.00 2001-12-31 07:41:15.257 365 15688.33 559.94 57161.41 88888.00 2001-12-31 07:41:16.257 365 15687.55 559.82 57162.26 88888.00 2001-12-31 07:41:17.257 365 15687.68 559.94 57161.41 88888.00 2001-12-31 07:41:18.257 365 15687.55 560.07 57160.91 88888.00 2001-12-31 07:41:19.257 365 15688.07 559.57 57161.41 88888.00 2001-12-31 07:41:20.257 365 15688.46 560.19 57161.53 88888.00 2001-12-31 07:41:21.257 365 15688.20 559.57 57161.65 88888.00 2001-12-31 07:41:22.257 365 15687.42 560.19 57161.16 88888.00 2001-12-31 07:41:23.257 365 15688.07 559.70 57161.04 88888.00 2001-12-31 07:41:24.257 365 15688.20 559.32 57161.16 88888.00 2001-12-31 07:41:25.257 365 15688.07 559.94 57161.28 88888.00 2001-12-31 07:41:26.257 365 15687.55 560.31 57161.16 88888.00 2001-12-31 07:41:27.257 365 15688.07 560.44 57161.28 88888.00 2001-12-31 07:41:28.257 365 15687.55 560.07 57161.04 88888.00 2001-12-31 07:41:29.257 365 15687.55 559.94 57160.79 88888.00 2001-12-31 07:41:30.257 365 15687.16 560.69 57160.55 88888.00 2001-12-31 07:41:31.257 365 15687.68 560.07 57161.04 88888.00 2001-12-31 07:41:32.257 365 15687.94 560.31 57161.28 88888.00 2001-12-31 07:41:33.257 365 15687.55 560.44 57160.67 88888.00 2001-12-31 07:41:34.257 365 15687.03 560.19 57160.30 88888.00 2001-12-31 07:41:35.257 365 15687.68 559.82 57160.55 88888.00 2001-12-31 07:41:36.257 365 15688.33 559.82 57160.79 88888.00 2001-12-31 07:41:37.257 365 15687.29 560.07 57160.67 88888.00 2001-12-31 07:41:38.257 365 15687.03 560.81 57160.30 88888.00 2001-12-31 07:41:39.257 365 15687.81 560.56 57160.67 88888.00 2001-12-31 07:41:40.257 365 15687.55 560.56 57160.18 88888.00 2001-12-31 07:41:41.257 365 15687.68 560.56 57160.06 88888.00 2001-12-31 07:41:42.257 365 15687.94 561.18 57160.18 88888.00 2001-12-31 07:41:43.257 365 15687.42 560.44 57160.91 88888.00 2001-12-31 07:41:44.257 365 15687.55 560.56 57160.55 88888.00 2001-12-31 07:41:45.257 365 15687.03 560.69 57160.55 88888.00 2001-12-31 07:41:46.257 365 15688.20 560.69 57160.43 88888.00 2001-12-31 07:41:47.257 365 15687.03 560.56 57160.43 88888.00 2001-12-31 07:41:48.257 365 15688.07 561.18 57160.06 88888.00 2001-12-31 07:41:49.257 365 15687.55 560.44 57160.43 88888.00 2001-12-31 07:41:50.257 365 15688.07 561.31 57159.94 88888.00 2001-12-31 07:41:51.257 365 15687.81 560.69 57160.18 88888.00 2001-12-31 07:41:52.257 365 15687.29 560.44 57160.06 88888.00 2001-12-31 07:41:53.257 365 15687.94 560.07 57160.18 88888.00 2001-12-31 07:41:54.257 365 15687.94 561.06 57159.94 88888.00 2001-12-31 07:41:55.257 365 15688.46 560.44 57160.30 88888.00 2001-12-31 07:41:56.257 365 15687.94 560.44 57160.43 88888.00 2001-12-31 07:41:57.257 365 15687.94 560.69 57160.06 88888.00 2001-12-31 07:41:58.257 365 15687.29 560.69 57160.06 88888.00 2001-12-31 07:41:59.257 365 15688.07 560.93 57160.18 88888.00 2001-12-31 07:42:00.257 365 15688.07 560.81 57159.69 88888.00 2001-12-31 07:42:01.257 365 15687.94 560.69 57159.94 88888.00 2001-12-31 07:42:02.257 365 15688.20 561.06 57159.57 88888.00 2001-12-31 07:42:03.257 365 15687.55 560.93 57159.45 88888.00 2001-12-31 07:42:04.257 365 15687.81 560.69 57160.06 88888.00 2001-12-31 07:42:05.257 365 15688.07 561.31 57160.06 88888.00 2001-12-31 07:42:06.257 365 15687.42 560.93 57160.06 88888.00 2001-12-31 07:42:07.257 365 15687.94 561.06 57159.82 88888.00 2001-12-31 07:42:08.257 365 15687.68 560.69 57160.18 88888.00 2001-12-31 07:42:09.257 365 15688.20 560.93 57160.43 88888.00 2001-12-31 07:42:10.257 365 15687.94 560.07 57159.82 88888.00 2001-12-31 07:42:11.257 365 15687.94 561.18 57160.30 88888.00 2001-12-31 07:42:12.257 365 15688.59 561.43 57159.82 88888.00 2001-12-31 07:42:13.257 365 15687.81 560.44 57159.57 88888.00 2001-12-31 07:42:14.257 365 15687.81 560.44 57160.30 88888.00 2001-12-31 07:42:15.257 365 15687.94 561.18 57159.94 88888.00 2001-12-31 07:42:16.257 365 15687.81 560.81 57159.94 88888.00 2001-12-31 07:42:17.257 365 15688.46 560.93 57159.32 88888.00 2001-12-31 07:42:18.257 365 15687.55 561.06 57159.82 88888.00 2001-12-31 07:42:19.257 365 15688.59 559.94 57159.69 88888.00 2001-12-31 07:42:20.257 365 15688.20 560.44 57160.30 88888.00 2001-12-31 07:42:21.257 365 15688.59 560.69 57159.69 88888.00 2001-12-31 07:42:22.257 365 15688.20 560.31 57159.45 88888.00 2001-12-31 07:42:23.257 365 15688.07 560.31 57159.94 88888.00 2001-12-31 07:42:24.257 365 15689.11 560.69 57159.94 88888.00 2001-12-31 07:42:25.257 365 15689.37 560.81 57159.94 88888.00 2001-12-31 07:42:26.257 365 15688.20 560.07 57159.69 88888.00 2001-12-31 07:42:27.257 365 15689.24 560.69 57159.45 88888.00 2001-12-31 07:42:28.257 365 15688.46 560.19 57159.20 88888.00 2001-12-31 07:42:29.257 365 15688.33 559.82 57159.45 88888.00 2001-12-31 07:42:30.257 365 15688.72 560.07 57159.69 88888.00 2001-12-31 07:42:31.257 365 15688.20 560.19 57159.45 88888.00 2001-12-31 07:42:32.257 365 15687.55 560.31 57159.45 88888.00 2001-12-31 07:42:33.257 365 15688.98 561.18 57159.20 88888.00 2001-12-31 07:42:34.257 365 15688.20 559.82 57159.20 88888.00 2001-12-31 07:42:35.257 365 15688.98 560.44 57159.45 88888.00 2001-12-31 07:42:36.257 365 15688.72 559.70 57158.71 88888.00 2001-12-31 07:42:37.257 365 15688.98 560.07 57159.20 88888.00 2001-12-31 07:42:38.257 365 15689.11 559.82 57159.57 88888.00 2001-12-31 07:42:39.257 365 15688.72 560.07 57159.45 88888.00 2001-12-31 07:42:40.257 365 15688.72 560.07 57159.32 88888.00 2001-12-31 07:42:41.257 365 15689.11 559.70 57159.32 88888.00 2001-12-31 07:42:42.257 365 15688.46 559.94 57158.96 88888.00 2001-12-31 07:42:43.257 365 15688.98 559.32 57159.57 88888.00 2001-12-31 07:42:44.257 365 15688.98 559.82 57158.59 88888.00 2001-12-31 07:42:45.257 365 15689.24 559.82 57159.20 88888.00 2001-12-31 07:42:46.257 365 15688.98 559.70 57159.20 88888.00 2001-12-31 07:42:47.257 365 15688.85 559.08 57159.57 88888.00 2001-12-31 07:42:48.257 365 15689.11 559.57 57158.35 88888.00 2001-12-31 07:42:49.257 365 15688.59 559.57 57159.20 88888.00 2001-12-31 07:42:50.257 365 15689.11 559.70 57158.96 88888.00 2001-12-31 07:42:51.257 365 15689.76 559.57 57159.20 88888.00 2001-12-31 07:42:52.257 365 15689.37 559.57 57159.20 88888.00 2001-12-31 07:42:53.257 365 15689.11 559.94 57159.32 88888.00 2001-12-31 07:42:54.257 365 15689.50 559.82 57159.57 88888.00 2001-12-31 07:42:55.257 365 15689.76 559.94 57159.32 88888.00 2001-12-31 07:42:56.257 365 15688.72 559.94 57159.69 88888.00 2001-12-31 07:42:57.257 365 15690.02 559.82 57159.32 88888.00 2001-12-31 07:42:58.257 365 15689.63 559.57 57159.32 88888.00 2001-12-31 07:42:59.257 365 15689.50 559.94 57159.57 88888.00 2001-12-31 07:43:00.257 365 15689.63 559.57 57159.20 88888.00 2001-12-31 07:43:01.257 365 15689.76 559.70 57159.32 88888.00 2001-12-31 07:43:02.257 365 15689.89 559.70 57159.08 88888.00 2001-12-31 07:43:03.257 365 15689.37 559.82 57159.20 88888.00 2001-12-31 07:43:04.257 365 15689.50 559.57 57159.45 88888.00 2001-12-31 07:43:05.257 365 15690.28 559.82 57159.69 88888.00 2001-12-31 07:43:06.257 365 15689.37 559.70 57159.57 88888.00 2001-12-31 07:43:07.257 365 15689.76 559.32 57159.69 88888.00 2001-12-31 07:43:08.257 365 15689.89 559.57 57159.69 88888.00 2001-12-31 07:43:09.257 365 15690.15 559.32 57159.69 88888.00 2001-12-31 07:43:10.257 365 15689.63 559.70 57159.69 88888.00 2001-12-31 07:43:11.257 365 15689.76 559.57 57160.67 88888.00 2001-12-31 07:43:12.257 365 15690.28 559.57 57159.94 88888.00 2001-12-31 07:43:13.257 365 15690.67 559.32 57159.82 88888.00 2001-12-31 07:43:15.257 365 15689.89 559.32 57160.06 88888.00 2001-12-31 07:43:16.257 365 15690.15 559.57 57159.82 88888.00 2001-12-31 07:43:17.257 365 15690.41 560.19 57159.69 88888.00 2001-12-31 07:43:18.257 365 15689.11 559.20 57159.94 88888.00 2001-12-31 07:43:19.257 365 15690.02 559.20 57159.82 88888.00 2001-12-31 07:43:20.257 365 15690.15 559.82 57159.69 88888.00 2001-12-31 07:43:21.257 365 15689.76 559.94 57160.30 88888.00 2001-12-31 07:43:22.257 365 15689.63 559.57 57159.69 88888.00 2001-12-31 07:43:23.257 365 15689.50 559.70 57160.43 88888.00 2001-12-31 07:43:24.257 365 15689.63 559.45 57159.32 88888.00 2001-12-31 07:43:25.257 365 15689.63 559.20 57159.57 88888.00 2001-12-31 07:43:26.257 365 15690.28 559.57 57159.82 88888.00 2001-12-31 07:43:27.257 365 15689.76 559.82 57159.94 88888.00 2001-12-31 07:43:28.257 365 15689.63 560.31 57159.94 88888.00 2001-12-31 07:43:29.257 365 15690.02 558.95 57160.67 88888.00 2001-12-31 07:43:30.257 365 15689.63 559.57 57159.94 88888.00 2001-12-31 07:43:31.257 365 15689.63 559.70 57159.69 88888.00 2001-12-31 07:43:32.257 365 15689.24 559.57 57159.94 88888.00 2001-12-31 07:43:33.257 365 15689.63 558.70 57159.94 88888.00 2001-12-31 07:43:34.257 365 15688.59 559.94 57160.06 88888.00 2001-12-31 07:43:35.257 365 15689.63 559.45 57159.94 88888.00 2001-12-31 07:43:36.257 365 15688.85 559.32 57159.69 88888.00 2001-12-31 07:43:37.257 365 15688.72 559.32 57159.20 88888.00 2001-12-31 07:43:38.257 365 15689.37 558.83 57159.82 88888.00 2001-12-31 07:43:39.257 365 15688.72 559.20 57159.82 88888.00 2001-12-31 07:43:40.257 365 15689.11 559.45 57159.57 88888.00 2001-12-31 07:43:41.257 365 15688.20 559.08 57159.94 88888.00 2001-12-31 07:43:42.257 365 15689.24 559.20 57159.08 88888.00 2001-12-31 07:43:43.257 365 15688.85 559.08 57159.94 88888.00 2001-12-31 07:43:44.257 365 15688.85 559.08 57159.69 88888.00 2001-12-31 07:43:45.257 365 15688.72 559.57 57159.82 88888.00 2001-12-31 07:43:46.257 365 15688.98 559.32 57159.57 88888.00 2001-12-31 07:43:47.257 365 15688.72 559.94 57159.82 88888.00 2001-12-31 07:43:48.257 365 15689.37 559.32 57159.20 88888.00 2001-12-31 07:43:49.257 365 15688.85 559.82 57159.69 88888.00 2001-12-31 07:43:50.257 365 15689.50 559.57 57159.57 88888.00 2001-12-31 07:43:51.257 365 15688.72 560.07 57159.45 88888.00 2001-12-31 07:43:52.257 365 15688.59 559.20 57159.32 88888.00 2001-12-31 07:43:53.257 365 15688.59 560.07 57159.69 88888.00 2001-12-31 07:43:54.257 365 15689.11 559.70 57159.32 88888.00 2001-12-31 07:43:55.257 365 15688.85 559.70 57159.45 88888.00 2001-12-31 07:43:56.257 365 15688.72 559.94 57159.82 88888.00 2001-12-31 07:43:57.257 365 15688.72 559.70 57159.57 88888.00 2001-12-31 07:43:58.257 365 15689.24 559.45 57159.20 88888.00 2001-12-31 07:43:59.257 365 15688.46 560.19 57159.69 88888.00 2001-12-31 07:44:00.257 365 15687.81 559.70 57159.32 88888.00 2001-12-31 07:44:01.257 365 15687.94 559.70 57159.20 88888.00 2001-12-31 07:44:02.257 365 15688.07 559.82 57159.08 88888.00 2001-12-31 07:44:03.257 365 15688.20 559.20 57158.71 88888.00 2001-12-31 07:44:04.257 365 15688.20 559.94 57158.96 88888.00 2001-12-31 07:44:05.257 365 15688.33 559.45 57159.20 88888.00 2001-12-31 07:44:06.257 365 15688.46 559.32 57158.96 88888.00 2001-12-31 07:44:07.257 365 15688.33 559.57 57159.20 88888.00 2001-12-31 07:44:08.257 365 15687.42 560.19 57158.23 88888.00 2001-12-31 07:44:09.257 365 15688.20 559.57 57158.71 88888.00 2001-12-31 07:44:10.257 365 15687.81 560.07 57158.35 88888.00 2001-12-31 07:44:11.257 365 15687.68 559.70 57158.84 88888.00 2001-12-31 07:44:12.257 365 15688.07 559.82 57158.71 88888.00 2001-12-31 07:44:13.257 365 15688.33 559.57 57158.71 88888.00 2001-12-31 07:44:14.257 365 15687.94 559.45 57158.71 88888.00 2001-12-31 07:44:15.257 365 15687.94 559.70 57158.84 88888.00 2001-12-31 07:44:16.257 365 15687.81 560.19 57158.35 88888.00 2001-12-31 07:44:17.257 365 15688.20 559.32 57157.86 88888.00 2001-12-31 07:44:18.257 365 15688.20 560.19 57158.35 88888.00 2001-12-31 07:44:19.257 365 15688.72 559.70 57158.23 88888.00 2001-12-31 07:44:20.257 365 15688.46 559.70 57159.08 88888.00 2001-12-31 07:44:21.257 365 15688.33 559.82 57158.23 88888.00 2001-12-31 07:44:22.257 365 15688.20 560.19 57158.35 88888.00 2001-12-31 07:44:23.257 365 15688.59 559.45 57158.71 88888.00 2001-12-31 07:44:24.257 365 15688.72 559.45 57158.10 88888.00 2001-12-31 07:44:25.257 365 15687.94 559.20 57157.98 88888.00 2001-12-31 07:44:26.257 365 15688.72 559.45 57157.98 88888.00 2001-12-31 07:44:27.257 365 15688.07 559.45 57158.47 88888.00 2001-12-31 07:44:28.257 365 15688.46 559.32 57158.23 88888.00 2001-12-31 07:44:29.257 365 15688.46 559.82 57158.10 88888.00 2001-12-31 07:44:30.257 365 15688.59 559.82 57158.59 88888.00 2001-12-31 07:44:31.257 365 15688.72 559.45 57158.71 88888.00 2001-12-31 07:44:32.257 365 15688.72 559.20 57158.59 88888.00 2001-12-31 07:44:33.257 365 15688.85 559.57 57158.47 88888.00 2001-12-31 07:44:34.257 365 15689.76 559.70 57158.71 88888.00 2001-12-31 07:44:35.257 365 15689.50 558.83 57158.84 88888.00 2001-12-31 07:44:36.257 365 15689.63 559.57 57158.47 88888.00 2001-12-31 07:44:37.257 365 15689.76 558.70 57158.23 88888.00 2001-12-31 07:44:38.257 365 15689.89 559.08 57158.35 88888.00 2001-12-31 07:44:39.257 365 15689.63 559.45 57158.59 88888.00 2001-12-31 07:44:40.257 365 15689.63 559.32 57158.47 88888.00 2001-12-31 07:44:41.257 365 15689.76 559.70 57158.47 88888.00 2001-12-31 07:44:42.257 365 15689.37 559.45 57158.35 88888.00 2001-12-31 07:44:43.257 365 15689.63 559.82 57158.10 88888.00 2001-12-31 07:44:44.257 365 15689.89 559.20 57158.47 88888.00 2001-12-31 07:44:45.257 365 15689.50 559.08 57158.84 88888.00 2001-12-31 07:44:46.257 365 15690.67 559.82 57158.35 88888.00 2001-12-31 07:44:47.257 365 15690.02 559.32 57158.59 88888.00 2001-12-31 07:44:48.257 365 15690.15 559.45 57158.84 88888.00 2001-12-31 07:44:49.257 365 15690.41 559.45 57157.86 88888.00 2001-12-31 07:44:50.258 365 15689.76 559.32 57158.35 88888.00 2001-12-31 07:44:51.258 365 15690.28 559.45 57158.59 88888.00 2001-12-31 07:44:52.258 365 15689.76 560.19 57158.35 88888.00 2001-12-31 07:44:53.258 365 15690.15 559.32 57158.71 88888.00 2001-12-31 07:44:54.258 365 15689.63 558.70 57158.35 88888.00 2001-12-31 07:44:55.258 365 15690.02 559.32 57158.35 88888.00 2001-12-31 07:44:56.258 365 15689.63 558.95 57158.96 88888.00 2001-12-31 07:44:57.258 365 15689.50 559.20 57158.23 88888.00 2001-12-31 07:44:58.258 365 15690.02 558.95 57158.23 88888.00 2001-12-31 07:44:59.258 365 15689.76 558.58 57158.71 88888.00 2001-12-31 07:45:00.258 365 15690.67 559.45 57158.96 88888.00 2001-12-31 07:45:01.258 365 15689.89 559.20 57158.96 88888.00 2001-12-31 07:45:02.258 365 15690.02 559.08 57159.45 88888.00 2001-12-31 07:45:03.258 365 15689.89 558.70 57158.59 88888.00 2001-12-31 07:45:04.258 365 15689.89 559.08 57158.71 88888.00 2001-12-31 07:45:05.258 365 15690.15 558.83 57159.08 88888.00 2001-12-31 07:45:06.258 365 15690.28 558.83 57158.96 88888.00 2001-12-31 07:45:07.258 365 15690.80 558.70 57159.08 88888.00 2001-12-31 07:45:08.258 365 15690.02 558.70 57158.96 88888.00 2001-12-31 07:45:09.258 365 15690.54 559.08 57158.47 88888.00 2001-12-31 07:45:10.258 365 15689.89 558.95 57158.96 88888.00 2001-12-31 07:45:11.258 365 15690.41 558.21 57159.08 88888.00 2001-12-31 07:45:12.258 365 15690.28 558.46 57159.32 88888.00 2001-12-31 07:45:13.258 365 15690.80 558.46 57159.45 88888.00 2001-12-31 07:45:14.258 365 15690.41 558.70 57159.32 88888.00 2001-12-31 07:45:15.258 365 15691.45 558.83 57159.20 88888.00 2001-12-31 07:45:16.258 365 15690.15 558.46 57159.08 88888.00 2001-12-31 07:45:17.258 365 15690.67 558.70 57159.20 88888.00 2001-12-31 07:45:18.258 365 15690.80 558.58 57158.96 88888.00 2001-12-31 07:45:19.258 365 15691.06 558.33 57159.69 88888.00 2001-12-31 07:45:20.258 365 15690.93 558.70 57159.57 88888.00 2001-12-31 07:45:21.258 365 15691.06 558.95 57159.45 88888.00 2001-12-31 07:45:22.258 365 15690.54 558.95 57159.45 88888.00 2001-12-31 07:45:23.258 365 15690.93 558.09 57159.08 88888.00 2001-12-31 07:45:24.258 365 15690.41 558.70 57159.32 88888.00 2001-12-31 07:45:25.258 365 15690.80 558.21 57159.57 88888.00 2001-12-31 07:45:26.258 365 15690.93 558.83 57159.08 88888.00 2001-12-31 07:45:27.258 365 15691.06 558.95 57159.08 88888.00 2001-12-31 07:45:28.258 365 15691.32 558.33 57159.32 88888.00 2001-12-31 07:45:29.258 365 15691.06 558.58 57159.45 88888.00 2001-12-31 07:45:30.258 365 15690.93 558.70 57159.45 88888.00 2001-12-31 07:45:31.258 365 15691.32 558.46 57159.32 88888.00 2001-12-31 07:45:32.258 365 15691.58 558.83 57159.32 88888.00 2001-12-31 07:45:33.258 365 15690.67 558.83 57159.94 88888.00 2001-12-31 07:45:34.258 365 15690.54 558.58 57159.45 88888.00 2001-12-31 07:45:35.258 365 15691.71 558.58 57159.82 88888.00 2001-12-31 07:45:36.258 365 15691.45 558.58 57159.32 88888.00 2001-12-31 07:45:37.258 365 15691.19 559.08 57160.06 88888.00 2001-12-31 07:45:38.258 365 15691.06 558.58 57160.18 88888.00 2001-12-31 07:45:39.258 365 15691.06 558.70 57159.45 88888.00 2001-12-31 07:45:40.258 365 15691.19 558.33 57159.20 88888.00 2001-12-31 07:45:41.258 365 15691.45 558.46 57159.82 88888.00 2001-12-31 07:45:42.258 365 15691.19 558.58 57159.32 88888.00 2001-12-31 07:45:43.258 365 15691.19 558.46 57160.30 88888.00 2001-12-31 07:45:44.258 365 15691.06 558.33 57159.57 88888.00 2001-12-31 07:45:45.258 365 15691.97 558.58 57159.20 88888.00 2001-12-31 07:45:46.258 365 15691.45 558.21 57160.06 88888.00 2001-12-31 07:45:47.258 365 15691.71 558.46 57159.82 88888.00 2001-12-31 07:45:48.258 365 15692.88 558.58 57160.06 88888.00 2001-12-31 07:45:49.258 365 15691.84 558.83 57159.57 88888.00 2001-12-31 07:45:50.258 365 15691.84 558.46 57160.30 88888.00 2001-12-31 07:45:51.258 365 15691.45 559.08 57159.69 88888.00 2001-12-31 07:45:52.258 365 15691.97 558.33 57160.18 88888.00 2001-12-31 07:45:53.258 365 15692.23 558.33 57160.18 88888.00 2001-12-31 07:45:54.258 365 15692.62 558.58 57159.57 88888.00 2001-12-31 07:45:55.258 365 15691.45 558.33 57160.43 88888.00 2001-12-31 07:45:56.258 365 15691.84 558.58 57160.06 88888.00 2001-12-31 07:45:57.258 365 15693.01 557.96 57160.91 88888.00 2001-12-31 07:45:58.258 365 15693.01 558.46 57160.30 88888.00 2001-12-31 07:45:59.258 365 15692.10 558.21 57160.79 88888.00 2001-12-31 07:46:00.258 365 15693.53 558.09 57160.06 88888.00 2001-12-31 07:46:01.258 365 15692.88 558.09 57159.94 88888.00 2001-12-31 07:46:02.258 365 15692.49 558.33 57160.67 88888.00 2001-12-31 07:46:03.258 365 15692.10 557.96 57160.91 88888.00 2001-12-31 07:46:04.258 365 15692.75 558.21 57160.43 88888.00 2001-12-31 07:46:05.258 365 15693.01 557.96 57161.16 88888.00 2001-12-31 07:46:06.258 365 15692.88 558.46 57161.04 88888.00 2001-12-31 07:46:07.258 365 15693.01 557.96 57160.79 88888.00 2001-12-31 07:46:08.258 365 15693.01 558.33 57160.06 88888.00 2001-12-31 07:46:09.258 365 15693.40 558.33 57160.55 88888.00 2001-12-31 07:46:10.258 365 15692.62 558.70 57160.91 88888.00 2001-12-31 07:46:11.258 365 15692.62 558.58 57160.67 88888.00 2001-12-31 07:46:12.258 365 15692.49 558.21 57160.91 88888.00 2001-12-31 07:46:13.258 365 15693.01 557.84 57160.79 88888.00 2001-12-31 07:46:14.258 365 15693.14 558.58 57160.79 88888.00 2001-12-31 07:46:15.258 365 15693.01 558.46 57160.91 88888.00 2001-12-31 07:46:16.258 365 15693.27 558.21 57160.67 88888.00 2001-12-31 07:46:17.258 365 15692.88 558.09 57161.16 88888.00 2001-12-31 07:46:18.258 365 15694.05 557.84 57160.91 88888.00 2001-12-31 07:46:19.258 365 15692.88 558.09 57161.41 88888.00 2001-12-31 07:46:20.258 365 15692.75 558.46 57160.91 88888.00 2001-12-31 07:46:21.258 365 15692.75 558.21 57161.53 88888.00 2001-12-31 07:46:22.258 365 15692.88 557.71 57161.16 88888.00 2001-12-31 07:46:23.258 365 15692.10 557.96 57161.16 88888.00 2001-12-31 07:46:24.258 365 15692.75 557.84 57161.53 88888.00 2001-12-31 07:46:25.258 365 15692.88 557.71 57161.65 88888.00 2001-12-31 07:46:26.258 365 15692.62 558.46 57161.53 88888.00 2001-12-31 07:46:27.258 365 15693.14 558.33 57162.02 88888.00 2001-12-31 07:46:28.258 365 15692.75 557.96 57161.89 88888.00 2001-12-31 07:46:29.258 365 15693.53 558.21 57161.41 88888.00 2001-12-31 07:46:30.258 365 15692.36 557.59 57161.65 88888.00 2001-12-31 07:46:31.258 365 15693.01 558.58 57161.28 88888.00 2001-12-31 07:46:32.258 365 15692.36 557.84 57161.16 88888.00 2001-12-31 07:46:33.258 365 15693.01 558.46 57161.16 88888.00 2001-12-31 07:46:34.258 365 15693.01 557.96 57161.28 88888.00 2001-12-31 07:46:35.258 365 15692.49 558.09 57161.89 88888.00 2001-12-31 07:46:36.258 365 15692.75 557.71 57162.14 88888.00 2001-12-31 07:46:37.258 365 15692.88 557.84 57161.28 88888.00 2001-12-31 07:46:38.258 365 15692.75 558.46 57161.16 88888.00 2001-12-31 07:46:39.258 365 15693.53 558.09 57161.04 88888.00 2001-12-31 07:46:40.258 365 15693.27 558.09 57161.65 88888.00 2001-12-31 07:46:41.258 365 15693.53 557.96 57161.89 88888.00 2001-12-31 07:46:42.258 365 15693.14 557.71 57161.41 88888.00 2001-12-31 07:46:43.258 365 15693.27 558.33 57161.77 88888.00 2001-12-31 07:46:44.258 365 15694.18 558.09 57161.53 88888.00 2001-12-31 07:46:45.258 365 15693.66 558.46 57161.65 88888.00 2001-12-31 07:46:46.258 365 15694.05 557.71 57162.14 88888.00 2001-12-31 07:46:47.258 365 15693.53 557.34 57162.02 88888.00 2001-12-31 07:46:48.258 365 15694.44 557.96 57161.41 88888.00 2001-12-31 07:46:49.258 365 15693.53 557.71 57161.77 88888.00 2001-12-31 07:46:50.258 365 15694.44 558.46 57162.02 88888.00 2001-12-31 07:46:51.258 365 15694.44 557.96 57161.77 88888.00 2001-12-31 07:46:52.258 365 15694.44 557.84 57162.14 88888.00 2001-12-31 07:46:53.258 365 15693.66 557.71 57161.77 88888.00 2001-12-31 07:46:54.258 365 15694.57 558.09 57162.14 88888.00 2001-12-31 07:46:55.258 365 15694.31 558.09 57161.77 88888.00 2001-12-31 07:46:56.258 365 15693.79 557.96 57161.77 88888.00 2001-12-31 07:46:57.258 365 15694.31 558.21 57162.14 88888.00 2001-12-31 07:46:58.258 365 15694.44 557.96 57162.14 88888.00 2001-12-31 07:46:59.258 365 15694.31 557.84 57162.26 88888.00 2001-12-31 07:47:00.258 365 15694.57 557.96 57161.89 88888.00 2001-12-31 07:47:01.258 365 15694.57 557.84 57162.14 88888.00 2001-12-31 07:47:02.258 365 15694.31 557.47 57162.87 88888.00 2001-12-31 07:47:03.258 365 15694.96 557.96 57162.38 88888.00 2001-12-31 07:47:04.258 365 15694.83 557.59 57162.14 88888.00 2001-12-31 07:47:05.258 365 15695.35 557.34 57162.75 88888.00 2001-12-31 07:47:06.258 365 15695.48 557.84 57162.63 88888.00 2001-12-31 07:47:07.258 365 15694.70 557.84 57162.75 88888.00 2001-12-31 07:47:08.258 365 15695.87 557.59 57163.73 88888.00 2001-12-31 07:47:09.258 365 15694.83 558.21 57162.63 88888.00 2001-12-31 07:47:10.258 365 15694.96 557.47 57163.61 88888.00 2001-12-31 07:47:11.258 365 15694.70 557.96 57162.38 88888.00 2001-12-31 07:47:12.258 365 15695.09 557.71 57162.99 88888.00 2001-12-31 07:47:13.258 365 15695.35 558.21 57162.38 88888.00 2001-12-31 07:47:14.258 365 15695.61 557.34 57162.75 88888.00 2001-12-31 07:47:15.258 365 15695.09 557.84 57163.12 88888.00 2001-12-31 07:47:16.258 365 15694.96 557.84 57162.99 88888.00 2001-12-31 07:47:17.258 365 15694.83 557.71 57162.99 88888.00 2001-12-31 07:47:18.258 365 15694.83 557.22 57163.24 88888.00 2001-12-31 07:47:19.258 365 15694.70 557.96 57162.87 88888.00 2001-12-31 07:47:20.258 365 15694.96 557.71 57162.75 88888.00 2001-12-31 07:47:21.258 365 15694.96 557.71 57162.87 88888.00 2001-12-31 07:47:22.258 365 15694.57 557.22 57163.12 88888.00 2001-12-31 07:47:23.258 365 15695.09 557.22 57163.36 88888.00 2001-12-31 07:47:24.258 365 15694.44 557.47 57162.99 88888.00 2001-12-31 07:47:25.258 365 15694.83 558.09 57162.63 88888.00 2001-12-31 07:47:26.258 365 15695.61 557.84 57163.12 88888.00 2001-12-31 07:47:27.258 365 15694.70 558.09 57162.75 88888.00 2001-12-31 07:47:28.258 365 15694.96 557.22 57162.87 88888.00 2001-12-31 07:47:29.258 365 15695.09 557.59 57163.24 88888.00 2001-12-31 07:47:30.258 365 15694.83 557.59 57163.24 88888.00 2001-12-31 07:47:31.258 365 15694.70 556.72 57162.99 88888.00 2001-12-31 07:47:32.258 365 15695.35 556.85 57163.48 88888.00 2001-12-31 07:47:33.258 365 15694.96 557.59 57163.48 88888.00 2001-12-31 07:47:34.258 365 15694.96 557.96 57163.12 88888.00 2001-12-31 07:47:35.258 365 15695.22 557.34 57163.24 88888.00 2001-12-31 07:47:36.258 365 15694.31 557.34 57163.61 88888.00 2001-12-31 07:47:37.258 365 15694.83 557.47 57162.75 88888.00 2001-12-31 07:47:38.258 365 15694.83 557.09 57163.48 88888.00 2001-12-31 07:47:39.258 365 15694.57 557.09 57163.36 88888.00 2001-12-31 07:47:40.258 365 15694.18 557.34 57162.50 88888.00 2001-12-31 07:47:41.258 365 15694.83 557.34 57162.63 88888.00 2001-12-31 07:47:42.258 365 15695.09 557.34 57163.61 88888.00 2001-12-31 07:47:43.258 365 15695.35 557.09 57163.36 88888.00 2001-12-31 07:47:44.258 365 15695.22 556.97 57163.24 88888.00 2001-12-31 07:47:45.258 365 15694.31 557.09 57163.48 88888.00 2001-12-31 07:47:46.258 365 15694.57 556.97 57163.48 88888.00 2001-12-31 07:47:47.258 365 15694.70 557.09 57162.87 88888.00 2001-12-31 07:47:48.258 365 15694.18 556.85 57163.12 88888.00 2001-12-31 07:47:49.258 365 15694.83 557.34 57163.24 88888.00 2001-12-31 07:47:50.258 365 15695.22 556.97 57162.87 88888.00 2001-12-31 07:47:51.258 365 15694.83 557.09 57163.48 88888.00 2001-12-31 07:47:52.258 365 15694.83 557.47 57163.48 88888.00 2001-12-31 07:47:53.258 365 15695.09 556.72 57163.36 88888.00 2001-12-31 07:47:54.258 365 15695.22 556.85 57162.75 88888.00 2001-12-31 07:47:55.258 365 15694.96 556.72 57163.24 88888.00 2001-12-31 07:47:56.258 365 15695.09 556.97 57163.12 88888.00 2001-12-31 07:47:57.258 365 15695.35 557.47 57163.61 88888.00 2001-12-31 07:47:58.258 365 15694.83 557.47 57162.75 88888.00 2001-12-31 07:47:59.258 365 15695.48 556.60 57163.61 88888.00 2001-12-31 07:48:00.258 365 15694.70 556.97 57163.48 88888.00 2001-12-31 07:48:01.258 365 15695.09 557.09 57162.75 88888.00 2001-12-31 07:48:02.258 365 15694.18 557.22 57163.36 88888.00 2001-12-31 07:48:03.258 365 15694.83 556.85 57163.36 88888.00 2001-12-31 07:48:04.258 365 15694.70 557.22 57162.87 88888.00 2001-12-31 07:48:05.258 365 15695.22 556.97 57163.12 88888.00 2001-12-31 07:48:06.258 365 15694.18 556.60 57163.73 88888.00 2001-12-31 07:48:07.258 365 15694.70 557.22 57162.50 88888.00 2001-12-31 07:48:08.258 365 15695.48 557.34 57162.63 88888.00 2001-12-31 07:48:09.258 365 15694.96 556.72 57163.48 88888.00 2001-12-31 07:48:10.258 365 15694.96 557.34 57163.12 88888.00 2001-12-31 07:48:11.258 365 15695.61 556.72 57163.48 88888.00 2001-12-31 07:48:12.258 365 15694.96 556.85 57163.36 88888.00 2001-12-31 07:48:13.258 365 15694.96 557.09 57163.12 88888.00 2001-12-31 07:48:14.258 365 15695.09 556.35 57163.48 88888.00 2001-12-31 07:48:15.258 365 15694.96 556.23 57163.12 88888.00 2001-12-31 07:48:16.258 365 15695.22 556.60 57163.36 88888.00 2001-12-31 07:48:17.258 365 15694.70 556.48 57162.50 88888.00 2001-12-31 07:48:18.258 365 15694.83 556.60 57162.14 88888.00 2001-12-31 07:48:19.258 365 15695.22 555.73 57162.75 88888.00 2001-12-31 07:48:20.258 365 15694.96 555.98 57163.12 88888.00 2001-12-31 07:48:21.258 365 15694.96 556.10 57162.38 88888.00 2001-12-31 07:48:22.258 365 15695.09 556.72 57162.26 88888.00 2001-12-31 07:48:23.258 365 15696.00 556.72 57162.38 88888.00 2001-12-31 07:48:24.258 365 15694.70 555.98 57162.75 88888.00 2001-12-31 07:48:25.258 365 15695.35 556.60 57162.99 88888.00 2001-12-31 07:48:26.258 365 15695.09 556.23 57162.50 88888.00 2001-12-31 07:48:27.258 365 15695.35 555.73 57162.99 88888.00 2001-12-31 07:48:28.258 365 15694.96 555.98 57162.99 88888.00 2001-12-31 07:48:29.258 365 15695.09 556.10 57162.38 88888.00 2001-12-31 07:48:30.258 365 15694.96 555.24 57162.87 88888.00 2001-12-31 07:48:31.258 365 15695.48 555.86 57163.24 88888.00 2001-12-31 07:48:32.258 365 15695.61 555.36 57163.12 88888.00 2001-12-31 07:48:33.258 365 15695.22 556.35 57162.87 88888.00 2001-12-31 07:48:34.258 365 15694.83 555.73 57162.50 88888.00 2001-12-31 07:48:35.258 365 15694.96 556.48 57162.26 88888.00 2001-12-31 07:48:36.258 365 15696.39 555.24 57162.50 88888.00 2001-12-31 07:48:37.258 365 15695.22 555.86 57162.75 88888.00 2001-12-31 07:48:38.258 365 15695.48 555.11 57162.50 88888.00 2001-12-31 07:48:39.258 365 15695.22 555.61 57162.87 88888.00 2001-12-31 07:48:40.258 365 15695.22 556.10 57163.12 88888.00 2001-12-31 07:48:41.258 365 15694.83 555.73 57162.38 88888.00 2001-12-31 07:48:42.258 365 15696.00 555.24 57162.63 88888.00 2001-12-31 07:48:43.258 365 15695.09 554.99 57162.26 88888.00 2001-12-31 07:48:44.258 365 15695.22 555.61 57162.26 88888.00 2001-12-31 07:48:45.258 365 15695.48 554.99 57162.50 88888.00 2001-12-31 07:48:46.258 365 15695.09 554.74 57162.38 88888.00 2001-12-31 07:48:47.258 365 15694.96 554.62 57162.87 88888.00 2001-12-31 07:48:48.258 365 15694.96 555.61 57162.02 88888.00 2001-12-31 07:48:49.258 365 15695.35 554.25 57162.02 88888.00 2001-12-31 07:48:50.258 365 15695.35 554.74 57161.28 88888.00 2001-12-31 07:48:51.258 365 15695.35 554.99 57162.38 88888.00 2001-12-31 07:48:52.258 365 15695.35 554.74 57162.14 88888.00 2001-12-31 07:48:53.258 365 15695.22 554.87 57161.65 88888.00 2001-12-31 07:48:54.258 365 15695.48 553.87 57162.02 88888.00 2001-12-31 07:48:55.258 365 15696.13 554.62 57162.02 88888.00 2001-12-31 07:48:56.258 365 15695.09 554.62 57162.63 88888.00 2001-12-31 07:48:57.258 365 15694.83 554.87 57162.26 88888.00 2001-12-31 07:48:58.258 365 15696.00 554.25 57162.02 88888.00 2001-12-31 07:48:59.258 365 15696.00 554.62 57162.38 88888.00 2001-12-31 07:49:00.258 365 15696.00 553.75 57162.50 88888.00 2001-12-31 07:49:01.258 365 15694.96 554.37 57162.99 88888.00 2001-12-31 07:49:02.258 365 15695.48 554.25 57161.77 88888.00 2001-12-31 07:49:03.258 365 15695.61 554.12 57162.14 88888.00 2001-12-31 07:49:04.258 365 15695.61 554.37 57162.75 88888.00 2001-12-31 07:49:05.258 365 15695.22 554.12 57162.38 88888.00 2001-12-31 07:49:06.258 365 15695.22 554.37 57162.14 88888.00 2001-12-31 07:49:07.258 365 15695.35 554.99 57161.65 88888.00 2001-12-31 07:49:08.258 365 15694.96 554.12 57161.89 88888.00 2001-12-31 07:49:09.258 365 15695.48 554.49 57162.38 88888.00 2001-12-31 07:49:10.258 365 15695.87 554.00 57161.77 88888.00 2001-12-31 07:49:11.258 365 15695.74 553.75 57161.89 88888.00 2001-12-31 07:49:12.258 365 15695.74 554.25 57162.50 88888.00 2001-12-31 07:49:13.258 365 15695.35 553.87 57161.77 88888.00 2001-12-31 07:49:14.258 365 15695.74 554.25 57162.02 88888.00 2001-12-31 07:49:15.258 365 15695.48 553.63 57161.77 88888.00 2001-12-31 07:49:16.258 365 15695.48 554.00 57161.89 88888.00 2001-12-31 07:49:17.258 365 15695.74 554.37 57161.89 88888.00 2001-12-31 07:49:18.258 365 15695.35 554.00 57161.89 88888.00 2001-12-31 07:49:19.258 365 15695.74 553.38 57161.65 88888.00 2001-12-31 07:49:20.258 365 15695.48 554.49 57161.77 88888.00 2001-12-31 07:49:21.258 365 15695.48 553.50 57162.50 88888.00 2001-12-31 07:49:22.258 365 15695.87 553.25 57161.65 88888.00 2001-12-31 07:49:23.258 365 15695.87 553.75 57162.26 88888.00 2001-12-31 07:49:24.258 365 15695.61 554.12 57161.65 88888.00 2001-12-31 07:49:25.258 365 15695.61 553.63 57162.14 88888.00 2001-12-31 07:49:26.258 365 15695.48 553.25 57162.38 88888.00 2001-12-31 07:49:27.258 365 15696.00 553.75 57161.89 88888.00 2001-12-31 07:49:28.258 365 15695.61 553.25 57161.89 88888.00 2001-12-31 07:49:29.258 365 15695.35 552.76 57162.14 88888.00 2001-12-31 07:49:30.258 365 15695.74 554.12 57161.65 88888.00 2001-12-31 07:49:31.258 365 15696.39 553.87 57161.77 88888.00 2001-12-31 07:49:32.258 365 15696.52 553.63 57162.14 88888.00 2001-12-31 07:49:33.258 365 15695.48 553.25 57161.28 88888.00 2001-12-31 07:49:34.258 365 15696.00 553.38 57162.14 88888.00 2001-12-31 07:49:35.258 365 15694.96 553.50 57161.41 88888.00 2001-12-31 07:49:36.258 365 15696.13 553.25 57162.02 88888.00 2001-12-31 07:49:37.258 365 15696.13 553.38 57162.14 88888.00 2001-12-31 07:49:38.258 365 15696.26 553.50 57161.89 88888.00 2001-12-31 07:49:39.258 365 15696.26 553.63 57162.02 88888.00 2001-12-31 07:49:40.258 365 15695.74 553.50 57161.65 88888.00 2001-12-31 07:49:41.258 365 15695.48 553.87 57161.89 88888.00 2001-12-31 07:49:42.258 365 15696.65 554.12 57162.63 88888.00 2001-12-31 07:49:43.258 365 15696.00 553.63 57162.26 88888.00 2001-12-31 07:49:44.258 365 15695.61 552.88 57161.53 88888.00 2001-12-31 07:49:45.258 365 15695.87 553.13 57161.77 88888.00 2001-12-31 07:49:46.258 365 15695.22 554.00 57162.50 88888.00 2001-12-31 07:49:47.258 365 15696.13 553.63 57162.14 88888.00 2001-12-31 07:49:48.258 365 15695.74 553.75 57162.26 88888.00 2001-12-31 07:49:49.258 365 15695.35 553.75 57161.53 88888.00 2001-12-31 07:49:50.258 365 15695.61 553.13 57162.02 88888.00 2001-12-31 07:49:51.258 365 15696.26 552.76 57162.26 88888.00 2001-12-31 07:49:52.258 365 15695.61 553.13 57162.38 88888.00 2001-12-31 07:49:53.258 365 15695.61 553.75 57162.02 88888.00 2001-12-31 07:49:54.258 365 15695.35 553.50 57162.02 88888.00 2001-12-31 07:49:55.258 365 15695.87 553.50 57162.26 88888.00 2001-12-31 07:49:56.258 365 15696.65 553.25 57161.28 88888.00 2001-12-31 07:49:57.258 365 15695.74 553.38 57162.26 88888.00 2001-12-31 07:49:58.258 365 15695.87 552.76 57161.77 88888.00 2001-12-31 07:49:59.258 365 15695.87 553.50 57162.50 88888.00 2001-12-31 07:50:00.258 365 15695.48 553.63 57161.65 88888.00 2001-12-31 07:50:01.258 365 15696.26 553.63 57162.50 88888.00 2001-12-31 07:50:02.258 365 15695.22 554.12 57161.89 88888.00 2001-12-31 07:50:03.258 365 15696.52 552.76 57162.26 88888.00 2001-12-31 07:50:04.258 365 15696.00 552.51 57161.77 88888.00 2001-12-31 07:50:05.258 365 15695.74 553.25 57162.26 88888.00 2001-12-31 07:50:06.258 365 15696.52 553.50 57162.63 88888.00 2001-12-31 07:50:07.258 365 15695.87 553.63 57162.38 88888.00 2001-12-31 07:50:08.258 365 15696.00 553.01 57162.50 88888.00 2001-12-31 07:50:09.258 365 15694.70 553.01 57162.02 88888.00 2001-12-31 07:50:10.258 365 15695.74 553.01 57161.41 88888.00 2001-12-31 07:50:11.258 365 15695.48 552.39 57161.77 88888.00 2001-12-31 07:50:12.258 365 15694.96 553.25 57162.38 88888.00 2001-12-31 07:50:13.258 365 15695.87 553.63 57162.02 88888.00 2001-12-31 07:50:14.258 365 15695.61 552.26 57162.38 88888.00 2001-12-31 07:50:15.258 365 15695.48 553.75 57161.89 88888.00 2001-12-31 07:50:16.258 365 15695.48 553.01 57161.65 88888.00 2001-12-31 07:50:17.258 365 15695.61 552.88 57161.89 88888.00 2001-12-31 07:50:18.258 365 15696.00 552.51 57162.26 88888.00 2001-12-31 07:50:19.258 365 15695.61 552.51 57161.65 88888.00 2001-12-31 07:50:20.258 365 15696.26 553.25 57161.77 88888.00 2001-12-31 07:50:21.258 365 15695.48 552.51 57162.02 88888.00 2001-12-31 07:50:22.258 365 15695.35 553.25 57162.14 88888.00 2001-12-31 07:50:23.258 365 15695.48 552.76 57161.77 88888.00 2001-12-31 07:50:24.258 365 15695.48 553.13 57162.14 88888.00 2001-12-31 07:50:25.258 365 15695.74 553.25 57161.89 88888.00 2001-12-31 07:50:26.258 365 15695.22 552.26 57161.77 88888.00 2001-12-31 07:50:27.258 365 15695.61 553.38 57161.77 88888.00 2001-12-31 07:50:28.258 365 15696.00 553.38 57161.41 88888.00 2001-12-31 07:50:29.258 365 15696.00 552.26 57162.26 88888.00 2001-12-31 07:50:30.258 365 15696.00 553.01 57162.38 88888.00 2001-12-31 07:50:31.258 365 15696.00 552.64 57161.53 88888.00 2001-12-31 07:50:32.258 365 15695.22 552.51 57161.77 88888.00 2001-12-31 07:50:33.258 365 15695.87 552.51 57162.02 88888.00 2001-12-31 07:50:34.258 365 15695.61 552.14 57161.41 88888.00 2001-12-31 07:50:35.258 365 15695.74 552.88 57161.28 88888.00 2001-12-31 07:50:36.258 365 15695.87 552.64 57162.26 88888.00 2001-12-31 07:50:37.258 365 15696.26 552.26 57162.02 88888.00 2001-12-31 07:50:38.258 365 15695.09 552.88 57161.53 88888.00 2001-12-31 07:50:39.258 365 15696.00 552.26 57162.38 88888.00 2001-12-31 07:50:40.258 365 15695.35 552.39 57161.77 88888.00 2001-12-31 07:50:41.258 365 15696.26 551.77 57161.89 88888.00 2001-12-31 07:50:42.258 365 15695.74 552.26 57162.02 88888.00 2001-12-31 07:50:43.258 365 15696.00 552.51 57161.89 88888.00 2001-12-31 07:50:44.258 365 15695.87 552.39 57161.53 88888.00 2001-12-31 07:50:45.258 365 15695.87 552.26 57161.16 88888.00 2001-12-31 07:50:46.258 365 15695.74 553.25 57162.14 88888.00 2001-12-31 07:50:47.258 365 15695.35 552.88 57161.16 88888.00 2001-12-31 07:50:48.258 365 15696.00 553.38 57161.53 88888.00 2001-12-31 07:50:49.258 365 15696.13 552.64 57161.77 88888.00 2001-12-31 07:50:50.258 365 15695.87 552.39 57162.02 88888.00 2001-12-31 07:50:51.258 365 15696.00 552.26 57161.41 88888.00 2001-12-31 07:50:52.258 365 15696.13 552.76 57161.77 88888.00 2001-12-31 07:50:53.258 365 15695.22 552.26 57161.89 88888.00 2001-12-31 07:50:54.258 365 15695.74 552.76 57162.02 88888.00 2001-12-31 07:50:55.258 365 15695.61 552.88 57161.89 88888.00 2001-12-31 07:50:56.258 365 15695.87 552.76 57161.89 88888.00 2001-12-31 07:50:57.258 365 15694.83 552.64 57161.77 88888.00 2001-12-31 07:50:58.258 365 15696.13 552.88 57162.02 88888.00 2001-12-31 07:50:59.258 365 15695.87 552.64 57161.89 88888.00 2001-12-31 07:51:00.258 365 15695.48 552.88 57161.28 88888.00 2001-12-31 07:51:01.258 365 15695.35 552.26 57161.16 88888.00 2001-12-31 07:51:02.258 365 15696.00 552.64 57161.04 88888.00 2001-12-31 07:51:03.258 365 15695.09 552.39 57161.65 88888.00 2001-12-31 07:51:04.258 365 15695.48 552.14 57161.77 88888.00 2001-12-31 07:51:05.258 365 15695.35 551.64 57161.77 88888.00 2001-12-31 07:51:06.258 365 15695.74 552.51 57161.53 88888.00 2001-12-31 07:51:07.258 365 15694.83 551.89 57161.28 88888.00 2001-12-31 07:51:08.258 365 15695.61 552.88 57161.41 88888.00 2001-12-31 07:51:09.258 365 15694.96 551.89 57161.65 88888.00 2001-12-31 07:51:10.258 365 15694.96 552.02 57161.28 88888.00 2001-12-31 07:51:11.258 365 15696.00 552.39 57161.41 88888.00 2001-12-31 07:51:12.258 365 15695.09 552.26 57161.28 88888.00 2001-12-31 07:51:13.258 365 15695.74 552.02 57161.77 88888.00 2001-12-31 07:51:14.258 365 15695.35 552.39 57161.77 88888.00 2001-12-31 07:51:15.258 365 15694.96 552.64 57161.89 88888.00 2001-12-31 07:51:16.258 365 15695.22 552.64 57161.53 88888.00 2001-12-31 07:51:17.258 365 15695.74 552.26 57161.77 88888.00 2001-12-31 07:51:18.258 365 15695.09 552.51 57161.53 88888.00 2001-12-31 07:51:19.258 365 15695.09 552.02 57161.89 88888.00 2001-12-31 07:51:20.258 365 15695.61 552.39 57162.02 88888.00 2001-12-31 07:51:21.258 365 15694.70 552.51 57161.65 88888.00 2001-12-31 07:51:22.258 365 15695.61 552.02 57161.28 88888.00 2001-12-31 07:51:23.258 365 15694.70 552.76 57161.89 88888.00 2001-12-31 07:51:24.258 365 15695.48 552.64 57161.65 88888.00 2001-12-31 07:51:25.258 365 15695.09 552.14 57161.41 88888.00 2001-12-31 07:51:26.258 365 15694.70 552.02 57161.77 88888.00 2001-12-31 07:51:27.258 365 15695.35 551.89 57161.53 88888.00 2001-12-31 07:51:28.258 365 15695.48 552.14 57162.02 88888.00 2001-12-31 07:51:29.258 365 15695.35 552.14 57161.53 88888.00 2001-12-31 07:51:30.258 365 15694.31 552.02 57161.16 88888.00 2001-12-31 07:51:31.258 365 15695.09 551.89 57161.77 88888.00 2001-12-31 07:51:32.258 365 15694.70 552.14 57161.77 88888.00 2001-12-31 07:51:33.258 365 15694.96 551.64 57161.28 88888.00 2001-12-31 07:51:34.258 365 15694.96 551.89 57161.53 88888.00 2001-12-31 07:51:35.258 365 15694.70 552.02 57161.28 88888.00 2001-12-31 07:51:36.258 365 15694.96 551.15 57161.16 88888.00 2001-12-31 07:51:37.258 365 15694.83 552.14 57161.53 88888.00 2001-12-31 07:51:38.258 365 15694.83 551.27 57161.28 88888.00 2001-12-31 07:51:39.258 365 15694.18 552.26 57161.53 88888.00 2001-12-31 07:51:40.258 365 15694.83 551.77 57161.16 88888.00 2001-12-31 07:51:41.258 365 15694.57 552.26 57161.65 88888.00 2001-12-31 07:51:42.258 365 15694.70 552.26 57161.41 88888.00 2001-12-31 07:51:43.258 365 15694.83 552.02 57161.04 88888.00 2001-12-31 07:51:44.258 365 15693.92 552.51 57161.89 88888.00 2001-12-31 07:51:45.258 365 15694.83 552.26 57161.65 88888.00 2001-12-31 07:51:46.258 365 15695.35 551.77 57161.53 88888.00 2001-12-31 07:51:47.258 365 15694.05 552.02 57161.65 88888.00 2001-12-31 07:51:48.258 365 15694.05 552.14 57162.02 88888.00 2001-12-31 07:51:49.258 365 15693.66 551.77 57161.65 88888.00 2001-12-31 07:51:50.258 365 15694.70 551.52 57162.26 88888.00 2001-12-31 07:51:51.258 365 15694.18 551.77 57161.65 88888.00 2001-12-31 07:51:52.258 365 15694.44 551.40 57161.53 88888.00 2001-12-31 07:51:53.258 365 15694.31 552.02 57160.55 88888.00 2001-12-31 07:51:54.258 365 15694.31 552.02 57160.91 88888.00 2001-12-31 07:51:55.258 365 15694.57 552.02 57161.28 88888.00 2001-12-31 07:51:56.258 365 15694.18 552.26 57160.79 88888.00 2001-12-31 07:51:57.258 365 15694.83 551.64 57160.91 88888.00 2001-12-31 07:51:58.258 365 15693.53 552.64 57162.14 88888.00 2001-12-31 07:51:59.258 365 15694.18 552.39 57161.41 88888.00 2001-12-31 07:52:00.258 365 15693.79 551.64 57161.65 88888.00 2001-12-31 07:52:01.258 365 15694.18 552.39 57160.55 88888.00 2001-12-31 07:52:02.258 365 15693.79 552.26 57161.41 88888.00 2001-12-31 07:52:03.258 365 15693.79 552.88 57161.41 88888.00 2001-12-31 07:52:04.258 365 15694.05 552.26 57161.41 88888.00 2001-12-31 07:52:05.258 365 15693.79 552.26 57160.91 88888.00 2001-12-31 07:52:06.258 365 15693.01 551.89 57160.91 88888.00 2001-12-31 07:52:07.258 365 15693.79 551.64 57161.28 88888.00 2001-12-31 07:52:08.258 365 15693.53 551.64 57161.53 88888.00 2001-12-31 07:52:09.258 365 15693.14 551.40 57162.02 88888.00 2001-12-31 07:52:10.258 365 15693.01 552.14 57161.41 88888.00 2001-12-31 07:52:11.258 365 15693.40 552.26 57161.16 88888.00 2001-12-31 07:52:12.258 365 15692.75 551.77 57161.16 88888.00 2001-12-31 07:52:13.258 365 15693.66 551.40 57161.04 88888.00 2001-12-31 07:52:14.258 365 15693.40 552.64 57161.77 88888.00 2001-12-31 07:52:15.258 365 15693.01 552.02 57161.16 88888.00 2001-12-31 07:52:16.258 365 15693.14 551.52 57161.16 88888.00 2001-12-31 07:52:17.258 365 15693.53 552.14 57160.79 88888.00 2001-12-31 07:52:18.258 365 15693.01 551.64 57161.16 88888.00 2001-12-31 07:52:19.258 365 15692.36 552.51 57161.04 88888.00 2001-12-31 07:52:20.258 365 15691.84 551.89 57161.41 88888.00 2001-12-31 07:52:21.258 365 15692.36 552.02 57160.67 88888.00 2001-12-31 07:52:22.258 365 15692.36 552.02 57161.04 88888.00 2001-12-31 07:52:23.258 365 15692.36 551.89 57161.16 88888.00 2001-12-31 07:52:24.258 365 15692.10 551.77 57160.67 88888.00 2001-12-31 07:52:25.258 365 15692.36 552.39 57160.67 88888.00 2001-12-31 07:52:26.258 365 15692.36 552.02 57160.79 88888.00 2001-12-31 07:52:27.258 365 15692.10 552.39 57161.04 88888.00 2001-12-31 07:52:28.258 365 15692.49 552.39 57161.16 88888.00 2001-12-31 07:52:29.258 365 15692.36 552.14 57160.55 88888.00 2001-12-31 07:52:30.258 365 15692.10 552.39 57160.43 88888.00 2001-12-31 07:52:31.258 365 15692.36 552.39 57160.91 88888.00 2001-12-31 07:52:32.258 365 15691.45 552.02 57160.55 88888.00 2001-12-31 07:52:33.258 365 15692.62 552.64 57160.91 88888.00 2001-12-31 07:52:34.258 365 15692.75 552.39 57160.55 88888.00 2001-12-31 07:52:35.258 365 15692.10 551.77 57161.04 88888.00 2001-12-31 07:52:36.258 365 15691.71 551.89 57160.18 88888.00 2001-12-31 07:52:37.258 365 15692.23 551.27 57160.79 88888.00 2001-12-31 07:52:38.258 365 15691.32 553.01 57160.06 88888.00 2001-12-31 07:52:39.258 365 15691.97 551.77 57160.18 88888.00 2001-12-31 07:52:40.258 365 15692.62 551.64 57160.06 88888.00 2001-12-31 07:52:41.258 365 15691.45 552.14 57160.06 88888.00 2001-12-31 07:52:42.258 365 15691.06 551.52 57159.94 88888.00 2001-12-31 07:52:43.258 365 15691.45 552.26 57159.69 88888.00 2001-12-31 07:52:44.258 365 15691.06 552.26 57160.18 88888.00 2001-12-31 07:52:45.258 365 15690.93 551.64 57160.55 88888.00 2001-12-31 07:52:46.258 365 15691.19 552.02 57159.94 88888.00 2001-12-31 07:52:47.258 365 15690.93 552.02 57160.43 88888.00 2001-12-31 07:52:48.258 365 15689.89 551.77 57160.30 88888.00 2001-12-31 07:52:49.258 365 15690.80 552.14 57159.57 88888.00 2001-12-31 07:52:50.258 365 15691.19 551.52 57160.30 88888.00 2001-12-31 07:52:51.258 365 15691.32 552.26 57160.06 88888.00 2001-12-31 07:52:52.258 365 15690.54 552.39 57160.06 88888.00 2001-12-31 07:52:53.258 365 15690.41 552.14 57160.06 88888.00 2001-12-31 07:52:54.258 365 15690.67 552.64 57159.69 88888.00 2001-12-31 07:52:55.258 365 15690.41 551.77 57159.45 88888.00 2001-12-31 07:52:56.258 365 15689.89 551.89 57159.45 88888.00 2001-12-31 07:52:57.258 365 15690.54 552.02 57159.57 88888.00 2001-12-31 07:52:58.258 365 15690.67 552.76 57159.57 88888.00 2001-12-31 07:52:59.258 365 15690.67 551.77 57159.82 88888.00 2001-12-31 07:53:00.258 365 15690.28 553.01 57159.57 88888.00 2001-12-31 07:53:01.258 365 15690.28 552.88 57159.94 88888.00 2001-12-31 07:53:02.258 365 15690.54 552.64 57159.45 88888.00 2001-12-31 07:53:03.258 365 15690.02 552.64 57159.69 88888.00 2001-12-31 07:53:04.258 365 15690.67 552.14 57159.32 88888.00 2001-12-31 07:53:05.258 365 15689.50 552.02 57159.32 88888.00 2001-12-31 07:53:06.258 365 15690.41 552.88 57159.08 88888.00 2001-12-31 07:53:07.258 365 15690.15 552.39 57159.57 88888.00 2001-12-31 07:53:08.258 365 15690.41 551.40 57159.20 88888.00 2001-12-31 07:53:09.258 365 15689.50 552.64 57159.45 88888.00 2001-12-31 07:53:10.258 365 15690.02 551.89 57159.57 88888.00 2001-12-31 07:53:11.258 365 15689.76 552.02 57159.45 88888.00 2001-12-31 07:53:12.258 365 15689.76 551.40 57159.94 88888.00 2001-12-31 07:53:13.258 365 15690.54 552.64 57159.20 88888.00 2001-12-31 07:53:14.258 365 15689.89 552.88 57159.82 88888.00 2001-12-31 07:53:15.258 365 15690.54 552.14 57159.20 88888.00 2001-12-31 07:53:16.258 365 15689.89 552.39 57158.47 88888.00 2001-12-31 07:53:17.258 365 15689.63 551.89 57159.57 88888.00 2001-12-31 07:53:18.258 365 15689.50 552.14 57159.45 88888.00 2001-12-31 07:53:19.258 365 15690.15 552.02 57159.32 88888.00 2001-12-31 07:53:20.258 365 15689.11 552.64 57159.94 88888.00 2001-12-31 07:53:21.258 365 15690.28 552.88 57158.59 88888.00 2001-12-31 07:53:22.258 365 15689.50 552.26 57159.69 88888.00 2001-12-31 07:53:23.258 365 15689.89 552.14 57159.20 88888.00 2001-12-31 07:53:24.258 365 15689.11 551.77 57158.96 88888.00 2001-12-31 07:53:25.258 365 15691.19 553.01 57158.71 88888.00 2001-12-31 07:53:26.258 365 15689.89 551.52 57158.23 88888.00 2001-12-31 07:53:27.258 365 15690.15 551.77 57158.84 88888.00 2001-12-31 07:53:28.258 365 15689.24 551.64 57159.32 88888.00 2001-12-31 07:53:29.258 365 15689.50 552.14 57159.32 88888.00 2001-12-31 07:53:30.258 365 15689.24 552.26 57157.98 88888.00 2001-12-31 07:53:31.258 365 15689.76 552.02 57158.47 88888.00 2001-12-31 07:53:32.258 365 15690.02 551.64 57158.71 88888.00 2001-12-31 07:53:33.258 365 15689.50 551.52 57158.84 88888.00 2001-12-31 07:53:34.258 365 15689.63 552.39 57158.59 88888.00 2001-12-31 07:53:35.258 365 15690.41 552.51 57158.23 88888.00 2001-12-31 07:53:36.258 365 15690.28 551.64 57158.47 88888.00 2001-12-31 07:53:37.258 365 15689.63 552.02 57158.71 88888.00 2001-12-31 07:53:38.258 365 15689.89 551.52 57157.98 88888.00 2001-12-31 07:53:39.258 365 15689.11 551.40 57158.47 88888.00 2001-12-31 07:53:40.258 365 15689.63 552.39 57158.10 88888.00 2001-12-31 07:53:41.258 365 15689.50 551.27 57157.98 88888.00 2001-12-31 07:53:42.258 365 15689.11 551.52 57158.23 88888.00 2001-12-31 07:53:43.258 365 15689.63 551.77 57158.71 88888.00 2001-12-31 07:53:44.258 365 15689.63 551.52 57158.84 88888.00 2001-12-31 07:53:45.258 365 15689.63 551.77 57158.59 88888.00 2001-12-31 07:53:46.258 365 15689.63 551.89 57158.23 88888.00 2001-12-31 07:53:47.258 365 15690.15 551.40 57158.23 88888.00 2001-12-31 07:53:48.258 365 15689.37 551.15 57158.23 88888.00 2001-12-31 07:53:49.258 365 15689.89 551.89 57157.74 88888.00 2001-12-31 07:53:50.258 365 15689.76 551.64 57158.59 88888.00 2001-12-31 07:53:51.258 365 15690.02 552.02 57158.59 88888.00 2001-12-31 07:53:52.258 365 15689.76 551.52 57158.96 88888.00 2001-12-31 07:53:53.258 365 15689.24 551.15 57158.71 88888.00 2001-12-31 07:53:54.258 365 15689.76 551.52 57158.59 88888.00 2001-12-31 07:53:55.258 365 15689.76 551.40 57158.10 88888.00 2001-12-31 07:53:56.258 365 15689.89 551.89 57158.71 88888.00 2001-12-31 07:53:57.258 365 15690.02 552.02 57158.23 88888.00 2001-12-31 07:53:58.258 365 15690.02 552.26 57158.10 88888.00 2001-12-31 07:53:59.258 365 15690.02 551.40 57157.86 88888.00 2001-12-31 07:54:00.258 365 15690.02 551.03 57158.23 88888.00 2001-12-31 07:54:01.258 365 15690.15 550.90 57158.59 88888.00 2001-12-31 07:54:02.258 365 15689.63 551.40 57157.49 88888.00 2001-12-31 07:54:03.258 365 15689.76 551.64 57158.35 88888.00 2001-12-31 07:54:04.258 365 15689.89 552.26 57158.35 88888.00 2001-12-31 07:54:05.258 365 15690.28 551.52 57158.10 88888.00 2001-12-31 07:54:06.258 365 15689.63 551.64 57158.71 88888.00 2001-12-31 07:54:07.258 365 15689.76 550.65 57158.23 88888.00 2001-12-31 07:54:08.258 365 15689.63 551.89 57158.10 88888.00 2001-12-31 07:54:09.258 365 15690.54 551.15 57157.74 88888.00 2001-12-31 07:54:10.258 365 15689.63 551.27 57158.23 88888.00 2001-12-31 07:54:11.258 365 15689.89 551.03 57158.35 88888.00 2001-12-31 07:54:12.258 365 15690.15 551.27 57158.35 88888.00 2001-12-31 07:54:13.258 365 15689.89 551.03 57158.23 88888.00 2001-12-31 07:54:14.258 365 15689.63 551.15 57158.35 88888.00 2001-12-31 07:54:15.258 365 15689.76 551.03 57157.86 88888.00 2001-12-31 07:54:16.258 365 15690.28 551.77 57158.59 88888.00 2001-12-31 07:54:17.258 365 15689.50 551.03 57158.35 88888.00 2001-12-31 07:54:18.258 365 15690.02 551.15 57158.35 88888.00 2001-12-31 07:54:19.258 365 15689.89 551.64 57157.86 88888.00 2001-12-31 07:54:20.258 365 15690.41 551.27 57158.84 88888.00 2001-12-31 07:54:21.258 365 15690.02 551.40 57158.59 88888.00 2001-12-31 07:54:22.258 365 15690.15 551.64 57158.59 88888.00 2001-12-31 07:54:23.258 365 15689.89 550.28 57157.98 88888.00 2001-12-31 07:54:24.258 365 15689.76 551.27 57158.23 88888.00 2001-12-31 07:54:25.258 365 15690.15 551.03 57158.47 88888.00 2001-12-31 07:54:26.258 365 15689.37 551.52 57157.49 88888.00 2001-12-31 07:54:27.258 365 15689.76 551.52 57157.37 88888.00 2001-12-31 07:54:28.258 365 15689.76 550.90 57157.74 88888.00 2001-12-31 07:54:29.258 365 15689.63 551.27 57157.98 88888.00 2001-12-31 07:54:30.258 365 15689.76 550.78 57157.98 88888.00 2001-12-31 07:54:31.258 365 15690.02 551.15 57158.10 88888.00 2001-12-31 07:54:32.258 365 15689.63 551.40 57157.37 88888.00 2001-12-31 07:54:33.258 365 15690.54 550.41 57158.23 88888.00 2001-12-31 07:54:34.258 365 15690.28 551.03 57158.10 88888.00 2001-12-31 07:54:35.258 365 15689.76 551.15 57158.35 88888.00 2001-12-31 07:54:36.258 365 15690.15 550.78 57158.10 88888.00 2001-12-31 07:54:37.258 365 15690.54 550.78 57158.10 88888.00 2001-12-31 07:54:38.258 365 15690.02 549.91 57157.74 88888.00 2001-12-31 07:54:39.258 365 15690.41 551.52 57158.47 88888.00 2001-12-31 07:54:40.258 365 15690.41 551.15 57157.98 88888.00 2001-12-31 07:54:41.258 365 15690.41 550.53 57157.61 88888.00 2001-12-31 07:54:42.258 365 15690.02 551.15 57158.10 88888.00 2001-12-31 07:54:43.258 365 15690.02 550.90 57157.86 88888.00 2001-12-31 07:54:44.258 365 15690.54 550.90 57158.23 88888.00 2001-12-31 07:54:45.258 365 15690.41 550.78 57158.10 88888.00 2001-12-31 07:54:46.258 365 15690.15 551.03 57158.23 88888.00 2001-12-31 07:54:47.258 365 15690.02 549.91 57158.59 88888.00 2001-12-31 07:54:48.258 365 15690.28 551.03 57158.23 88888.00 2001-12-31 07:54:49.258 365 15690.80 550.41 57158.59 88888.00 2001-12-31 07:54:50.258 365 15690.67 551.03 57158.47 88888.00 2001-12-31 07:54:51.258 365 15691.06 550.78 57158.84 88888.00 2001-12-31 07:54:52.258 365 15690.80 551.15 57158.10 88888.00 2001-12-31 07:54:53.258 365 15690.54 550.53 57159.20 88888.00 2001-12-31 07:54:54.258 365 15690.54 550.90 57158.35 88888.00 2001-12-31 07:54:55.258 365 15691.06 550.78 57158.23 88888.00 2001-12-31 07:54:56.258 365 15690.67 550.65 57158.71 88888.00 2001-12-31 07:54:57.258 365 15690.80 550.28 57158.96 88888.00 2001-12-31 07:54:58.258 365 15690.80 550.41 57158.59 88888.00 2001-12-31 07:54:59.258 365 15690.41 551.03 57158.10 88888.00 2001-12-31 07:55:00.258 365 15691.32 550.65 57158.59 88888.00 2001-12-31 07:55:01.258 365 15690.54 550.41 57157.74 88888.00 2001-12-31 07:55:02.258 365 15690.80 550.28 57158.35 88888.00 2001-12-31 07:55:03.258 365 15690.93 550.03 57158.35 88888.00 2001-12-31 07:55:04.258 365 15690.15 550.41 57158.71 88888.00 2001-12-31 07:55:05.258 365 15691.97 550.53 57158.59 88888.00 2001-12-31 07:55:06.258 365 15691.32 550.41 57158.10 88888.00 2001-12-31 07:55:07.258 365 15690.80 549.91 57158.47 88888.00 2001-12-31 07:55:08.258 365 15690.67 550.41 57158.84 88888.00 2001-12-31 07:55:09.258 365 15691.06 550.53 57158.59 88888.00 2001-12-31 07:55:10.258 365 15691.19 550.03 57158.47 88888.00 2001-12-31 07:55:11.258 365 15691.58 550.41 57158.71 88888.00 2001-12-31 07:55:12.258 365 15692.10 550.03 57158.47 88888.00 2001-12-31 07:55:13.258 365 15691.45 550.78 57158.96 88888.00 2001-12-31 07:55:14.258 365 15691.45 550.28 57158.10 88888.00 2001-12-31 07:55:15.258 365 15691.06 549.91 57158.96 88888.00 2001-12-31 07:55:16.258 365 15690.54 549.79 57158.59 88888.00 2001-12-31 07:55:17.258 365 15690.80 550.16 57157.98 88888.00 2001-12-31 07:55:18.258 365 15691.06 549.91 57158.35 88888.00 2001-12-31 07:55:19.258 365 15690.80 549.66 57158.59 88888.00 2001-12-31 07:55:20.258 365 15690.67 550.78 57158.84 88888.00 2001-12-31 07:55:21.258 365 15690.67 550.16 57158.35 88888.00 2001-12-31 07:55:22.258 365 15690.67 550.16 57158.84 88888.00 2001-12-31 07:55:23.258 365 15690.41 550.28 57158.84 88888.00 2001-12-31 07:55:24.258 365 15691.19 550.03 57158.71 88888.00 2001-12-31 07:55:25.258 365 15691.06 549.79 57158.71 88888.00 2001-12-31 07:55:26.258 365 15690.67 550.28 57158.59 88888.00 2001-12-31 07:55:27.258 365 15690.54 549.17 57158.47 88888.00 2001-12-31 07:55:28.258 365 15690.80 550.16 57158.71 88888.00 2001-12-31 07:55:29.258 365 15690.67 549.66 57158.96 88888.00 2001-12-31 07:55:30.258 365 15691.45 549.66 57158.96 88888.00 2001-12-31 07:55:31.258 365 15690.93 549.17 57158.71 88888.00 2001-12-31 07:55:32.258 365 15690.41 548.92 57159.08 88888.00 2001-12-31 07:55:33.258 365 15690.54 549.79 57159.57 88888.00 2001-12-31 07:55:34.258 365 15690.28 549.66 57158.59 88888.00 2001-12-31 07:55:35.258 365 15691.06 549.42 57158.59 88888.00 2001-12-31 07:55:36.258 365 15690.67 549.17 57158.59 88888.00 2001-12-31 07:55:37.258 365 15691.06 548.67 57158.23 88888.00 2001-12-31 07:55:38.258 365 15690.28 548.80 57158.10 88888.00 2001-12-31 07:55:39.258 365 15691.06 549.54 57158.10 88888.00 2001-12-31 07:55:40.258 365 15691.06 549.66 57158.96 88888.00 2001-12-31 07:55:41.258 365 15690.93 549.17 57158.96 88888.00 2001-12-31 07:55:42.258 365 15690.80 548.80 57158.59 88888.00 2001-12-31 07:55:43.258 365 15691.32 549.04 57158.71 88888.00 2001-12-31 07:55:44.258 365 15690.80 548.80 57159.32 88888.00 2001-12-31 07:55:45.258 365 15691.06 549.17 57158.96 88888.00 2001-12-31 07:55:46.258 365 15691.19 549.54 57158.47 88888.00 2001-12-31 07:55:47.258 365 15691.06 549.42 57158.71 88888.00 2001-12-31 07:55:48.258 365 15691.19 549.42 57158.71 88888.00 2001-12-31 07:55:49.258 365 15691.45 549.79 57158.47 88888.00 2001-12-31 07:55:50.258 365 15691.84 548.80 57158.84 88888.00 2001-12-31 07:55:51.258 365 15690.54 548.80 57159.32 88888.00 2001-12-31 07:55:52.258 365 15690.80 549.29 57158.47 88888.00 2001-12-31 07:55:53.258 365 15691.58 548.92 57158.84 88888.00 2001-12-31 07:55:54.258 365 15691.19 549.04 57157.98 88888.00 2001-12-31 07:55:55.258 365 15691.58 549.42 57157.86 88888.00 2001-12-31 07:55:56.258 365 15691.58 548.67 57158.71 88888.00 2001-12-31 07:55:57.258 365 15691.58 549.17 57158.84 88888.00 2001-12-31 07:55:58.258 365 15691.58 548.80 57158.96 88888.00 2001-12-31 07:55:59.258 365 15691.45 548.55 57158.35 88888.00 2001-12-31 07:56:00.258 365 15691.45 548.55 57159.20 88888.00 2001-12-31 07:56:01.258 365 15690.93 548.80 57158.84 88888.00 2001-12-31 07:56:02.258 365 15691.71 549.29 57158.71 88888.00 2001-12-31 07:56:03.258 365 15691.58 549.42 57158.84 88888.00 2001-12-31 07:56:04.258 365 15691.97 548.80 57158.35 88888.00 2001-12-31 07:56:05.258 365 15691.97 549.66 57159.32 88888.00 2001-12-31 07:56:06.258 365 15692.10 548.80 57159.32 88888.00 2001-12-31 07:56:07.258 365 15691.19 549.04 57159.45 88888.00 2001-12-31 07:56:08.258 365 15691.45 548.67 57158.71 88888.00 2001-12-31 07:56:09.258 365 15692.23 549.54 57158.47 88888.00 2001-12-31 07:56:10.258 365 15691.19 549.04 57158.84 88888.00 2001-12-31 07:56:11.258 365 15692.49 548.05 57158.35 88888.00 2001-12-31 07:56:12.258 365 15691.19 548.18 57159.08 88888.00 2001-12-31 07:56:13.258 365 15692.23 549.04 57158.59 88888.00 2001-12-31 07:56:14.258 365 15692.10 548.42 57158.84 88888.00 2001-12-31 07:56:15.258 365 15691.97 548.42 57159.69 88888.00 2001-12-31 07:56:16.258 365 15691.45 548.92 57160.18 88888.00 2001-12-31 07:56:17.258 365 15692.10 548.18 57159.32 88888.00 2001-12-31 07:56:18.258 365 15691.71 548.92 57159.32 88888.00 2001-12-31 07:56:19.258 365 15691.97 548.80 57159.69 88888.00 2001-12-31 07:56:20.258 365 15691.84 549.04 57159.94 88888.00 2001-12-31 07:56:21.258 365 15692.36 548.55 57159.69 88888.00 2001-12-31 07:56:22.258 365 15692.62 548.67 57159.94 88888.00 2001-12-31 07:56:23.258 365 15692.49 548.67 57159.57 88888.00 2001-12-31 07:56:24.258 365 15692.23 548.42 57159.08 88888.00 2001-12-31 07:56:25.258 365 15692.10 548.55 57159.94 88888.00 2001-12-31 07:56:26.258 365 15691.71 548.42 57159.94 88888.00 2001-12-31 07:56:27.258 365 15692.10 548.80 57159.82 88888.00 2001-12-31 07:56:28.258 365 15692.49 548.30 57159.20 88888.00 2001-12-31 07:56:29.258 365 15691.97 548.42 57159.94 88888.00 2001-12-31 07:56:30.258 365 15692.23 548.55 57160.06 88888.00 2001-12-31 07:56:31.258 365 15691.84 549.29 57159.82 88888.00 2001-12-31 07:56:32.258 365 15692.23 548.67 57160.30 88888.00 2001-12-31 07:56:33.258 365 15692.36 548.30 57160.06 88888.00 2001-12-31 07:56:34.258 365 15692.75 548.67 57160.30 88888.00 2001-12-31 07:56:35.258 365 15693.27 548.80 57159.32 88888.00 2001-12-31 07:56:36.258 365 15692.49 549.04 57160.30 88888.00 2001-12-31 07:56:37.258 365 15692.75 548.42 57159.69 88888.00 2001-12-31 07:56:38.258 365 15692.36 547.93 57159.57 88888.00 2001-12-31 07:56:39.258 365 15692.62 548.80 57159.32 88888.00 2001-12-31 07:56:40.258 365 15692.88 548.18 57159.82 88888.00 2001-12-31 07:56:41.258 365 15691.84 548.30 57160.06 88888.00 2001-12-31 07:56:42.258 365 15692.88 548.18 57159.94 88888.00 2001-12-31 07:56:43.258 365 15692.88 548.80 57160.18 88888.00 2001-12-31 07:56:44.258 365 15692.88 548.55 57159.94 88888.00 2001-12-31 07:56:45.258 365 15692.49 548.18 57160.55 88888.00 2001-12-31 07:56:46.258 365 15692.75 548.30 57160.55 88888.00 2001-12-31 07:56:47.258 365 15692.10 548.18 57160.18 88888.00 2001-12-31 07:56:48.258 365 15692.23 547.81 57160.30 88888.00 2001-12-31 07:56:49.258 365 15692.49 548.55 57160.30 88888.00 2001-12-31 07:56:50.258 365 15693.01 548.05 57160.06 88888.00 2001-12-31 07:56:51.258 365 15693.53 548.30 57160.43 88888.00 2001-12-31 07:56:52.258 365 15693.92 548.80 57161.04 88888.00 2001-12-31 07:56:53.258 365 15693.27 548.18 57160.79 88888.00 2001-12-31 07:56:54.258 365 15693.27 548.05 57160.79 88888.00 2001-12-31 07:56:55.258 365 15693.40 548.42 57160.43 88888.00 2001-12-31 07:56:56.258 365 15693.14 548.30 57160.06 88888.00 2001-12-31 07:56:57.258 365 15693.01 548.18 57160.18 88888.00 2001-12-31 07:56:58.258 365 15693.53 547.43 57160.06 88888.00 2001-12-31 07:56:59.258 365 15693.01 548.55 57161.04 88888.00 2001-12-31 07:57:00.258 365 15692.88 548.18 57160.43 88888.00 2001-12-31 07:57:01.258 365 15693.27 548.30 57161.04 88888.00 2001-12-31 07:57:02.258 365 15693.14 547.93 57161.04 88888.00 2001-12-31 07:57:03.258 365 15693.27 547.81 57161.28 88888.00 2001-12-31 07:57:04.258 365 15692.88 547.68 57160.91 88888.00 2001-12-31 07:57:05.258 365 15692.88 547.31 57160.55 88888.00 2001-12-31 07:57:06.258 365 15693.27 547.56 57160.67 88888.00 2001-12-31 07:57:07.258 365 15693.79 547.93 57160.79 88888.00 2001-12-31 07:57:08.258 365 15693.14 547.06 57160.91 88888.00 2001-12-31 07:57:09.258 365 15693.01 547.81 57161.16 88888.00 2001-12-31 07:57:10.258 365 15693.53 548.05 57161.04 88888.00 2001-12-31 07:57:11.258 365 15693.27 547.56 57161.41 88888.00 2001-12-31 07:57:12.258 365 15693.40 547.81 57161.16 88888.00 2001-12-31 07:57:13.258 365 15693.01 547.56 57161.41 88888.00 2001-12-31 07:57:14.258 365 15693.66 548.18 57161.28 88888.00 2001-12-31 07:57:15.258 365 15693.53 548.67 57160.67 88888.00 2001-12-31 07:57:16.258 365 15693.53 547.81 57160.67 88888.00 2001-12-31 07:57:17.258 365 15693.27 547.93 57161.16 88888.00 2001-12-31 07:57:18.258 365 15693.27 548.55 57161.16 88888.00 2001-12-31 07:57:19.258 365 15692.49 547.43 57160.55 88888.00 2001-12-31 07:57:20.258 365 15692.88 547.43 57161.65 88888.00 2001-12-31 07:57:21.258 365 15693.14 547.19 57161.16 88888.00 2001-12-31 07:57:22.258 365 15692.36 547.56 57161.53 88888.00 2001-12-31 07:57:23.258 365 15692.88 547.31 57160.91 88888.00 2001-12-31 07:57:24.258 365 15692.49 547.31 57160.79 88888.00 2001-12-31 07:57:25.258 365 15693.40 547.56 57160.79 88888.00 2001-12-31 07:57:26.258 365 15692.75 547.31 57161.53 88888.00 2001-12-31 07:57:27.258 365 15692.62 547.31 57161.16 88888.00 2001-12-31 07:57:28.258 365 15693.79 547.81 57161.28 88888.00 2001-12-31 07:57:29.258 365 15693.53 547.43 57161.53 88888.00 2001-12-31 07:57:30.258 365 15693.40 546.69 57161.28 88888.00 2001-12-31 07:57:31.258 365 15693.01 547.81 57161.28 88888.00 2001-12-31 07:57:32.258 365 15692.88 547.06 57160.43 88888.00 2001-12-31 07:57:33.258 365 15693.14 547.31 57161.04 88888.00 2001-12-31 07:57:34.258 365 15693.79 547.31 57161.41 88888.00 2001-12-31 07:57:35.258 365 15693.14 546.69 57161.77 88888.00 2001-12-31 07:57:36.258 365 15693.92 547.06 57161.53 88888.00 2001-12-31 07:57:37.258 365 15693.01 547.19 57161.16 88888.00 2001-12-31 07:57:38.258 365 15693.40 546.81 57161.28 88888.00 2001-12-31 07:57:39.258 365 15693.01 547.43 57161.41 88888.00 2001-12-31 07:57:40.258 365 15693.53 547.06 57161.65 88888.00 2001-12-31 07:57:41.258 365 15693.79 546.57 57161.41 88888.00 2001-12-31 07:57:42.258 365 15693.14 547.56 57162.26 88888.00 2001-12-31 07:57:43.258 365 15693.66 547.06 57161.41 88888.00 2001-12-31 07:57:44.258 365 15693.01 547.31 57161.16 88888.00 2001-12-31 07:57:45.258 365 15693.27 546.44 57161.53 88888.00 2001-12-31 07:57:46.258 365 15692.88 546.81 57161.41 88888.00 2001-12-31 07:57:47.258 365 15693.53 547.06 57161.89 88888.00 2001-12-31 07:57:48.258 365 15693.27 546.32 57161.65 88888.00 2001-12-31 07:57:49.258 365 15692.75 546.57 57162.02 88888.00 2001-12-31 07:57:50.258 365 15693.40 546.20 57161.53 88888.00 2001-12-31 07:57:51.258 365 15693.53 545.95 57161.65 88888.00 2001-12-31 07:57:52.258 365 15693.27 546.32 57161.77 88888.00 2001-12-31 07:57:53.258 365 15693.92 546.20 57161.89 88888.00 2001-12-31 07:57:54.258 365 15693.27 546.44 57161.41 88888.00 2001-12-31 07:57:55.258 365 15693.01 547.06 57161.53 88888.00 2001-12-31 07:57:56.258 365 15692.88 546.44 57162.14 88888.00 2001-12-31 07:57:57.258 365 15692.23 546.32 57161.53 88888.00 2001-12-31 07:57:58.258 365 15692.36 546.32 57161.77 88888.00 2001-12-31 07:57:59.258 365 15692.88 546.44 57161.65 88888.00 2001-12-31 07:58:00.258 365 15692.62 546.69 57161.53 88888.00 2001-12-31 07:58:01.258 365 15692.75 546.69 57161.41 88888.00 2001-12-31 07:58:02.258 365 15692.75 546.44 57161.65 88888.00 2001-12-31 07:58:03.258 365 15692.49 547.56 57161.41 88888.00 2001-12-31 07:58:04.258 365 15693.14 546.81 57161.65 88888.00 2001-12-31 07:58:05.258 365 15692.75 546.32 57161.65 88888.00 2001-12-31 07:58:06.258 365 15693.14 546.07 57161.53 88888.00 2001-12-31 07:58:07.258 365 15692.88 546.69 57162.14 88888.00 2001-12-31 07:58:08.258 365 15692.75 546.81 57161.41 88888.00 2001-12-31 07:58:09.258 365 15693.01 546.57 57162.38 88888.00 2001-12-31 07:58:10.258 365 15692.49 546.81 57162.02 88888.00 2001-12-31 07:58:11.258 365 15693.01 546.20 57161.89 88888.00 2001-12-31 07:58:12.258 365 15693.27 546.57 57161.77 88888.00 2001-12-31 07:58:13.258 365 15692.62 545.82 57161.89 88888.00 2001-12-31 07:58:14.258 365 15692.75 546.69 57161.77 88888.00 2001-12-31 07:58:15.258 365 15692.88 546.81 57161.53 88888.00 2001-12-31 07:58:16.258 365 15692.88 546.94 57161.89 88888.00 2001-12-31 07:58:17.258 365 15692.75 546.94 57162.63 88888.00 2001-12-31 07:58:18.258 365 15692.62 546.57 57162.26 88888.00 2001-12-31 07:58:19.258 365 15692.75 546.57 57161.53 88888.00 2001-12-31 07:58:20.258 365 15692.62 546.32 57162.50 88888.00 2001-12-31 07:58:21.258 365 15692.62 546.69 57162.38 88888.00 2001-12-31 07:58:22.258 365 15693.14 546.94 57162.02 88888.00 2001-12-31 07:58:23.258 365 15693.66 546.32 57161.41 88888.00 2001-12-31 07:58:24.258 365 15692.75 546.44 57162.14 88888.00 2001-12-31 07:58:25.258 365 15693.27 546.07 57162.87 88888.00 2001-12-31 07:58:26.258 365 15693.66 546.57 57161.89 88888.00 2001-12-31 07:58:27.258 365 15693.01 546.94 57161.89 88888.00 2001-12-31 07:58:28.258 365 15693.14 546.81 57162.14 88888.00 2001-12-31 07:58:29.258 365 15692.75 546.57 57161.77 88888.00 2001-12-31 07:58:30.258 365 15693.01 546.57 57161.77 88888.00 2001-12-31 07:58:31.258 365 15692.75 546.32 57162.14 88888.00 2001-12-31 07:58:32.258 365 15691.97 546.81 57162.38 88888.00 2001-12-31 07:58:33.258 365 15692.49 546.32 57162.26 88888.00 2001-12-31 07:58:34.258 365 15693.01 546.32 57161.41 88888.00 2001-12-31 07:58:35.258 365 15692.36 545.95 57162.38 88888.00 2001-12-31 07:58:36.258 365 15693.01 545.95 57162.50 88888.00 2001-12-31 07:58:37.258 365 15692.23 546.69 57162.26 88888.00 2001-12-31 07:58:38.258 365 15692.23 545.95 57162.38 88888.00 2001-12-31 07:58:39.258 365 15693.53 545.82 57162.50 88888.00 2001-12-31 07:58:40.258 365 15692.62 546.57 57162.63 88888.00 2001-12-31 07:58:41.258 365 15692.36 546.44 57162.38 88888.00 2001-12-31 07:58:42.258 365 15692.62 546.07 57161.89 88888.00 2001-12-31 07:58:43.258 365 15692.75 546.32 57162.38 88888.00 2001-12-31 07:58:44.258 365 15692.75 546.32 57162.87 88888.00 2001-12-31 07:58:45.258 365 15692.88 545.95 57162.38 88888.00 2001-12-31 07:58:46.258 365 15693.01 546.20 57162.75 88888.00 2001-12-31 07:58:47.258 365 15692.49 546.20 57162.38 88888.00 2001-12-31 07:58:48.258 365 15692.75 545.58 57162.75 88888.00 2001-12-31 07:58:49.258 365 15693.79 545.82 57162.26 88888.00 2001-12-31 07:58:50.258 365 15692.23 545.95 57162.14 88888.00 2001-12-31 07:58:51.258 365 15692.36 545.20 57162.38 88888.00 2001-12-31 07:58:52.258 365 15692.36 545.95 57162.14 88888.00 2001-12-31 07:58:53.258 365 15691.84 545.70 57162.38 88888.00 2001-12-31 07:58:54.258 365 15692.49 546.07 57162.99 88888.00 2001-12-31 07:58:55.258 365 15691.84 546.07 57162.38 88888.00 2001-12-31 07:58:56.258 365 15692.23 546.94 57162.26 88888.00 2001-12-31 07:58:57.258 365 15692.23 545.58 57162.38 88888.00 2001-12-31 07:58:58.258 365 15691.84 545.95 57162.63 88888.00 2001-12-31 07:58:59.258 365 15692.10 545.82 57162.63 88888.00 2001-12-31 07:59:00.258 365 15691.84 545.45 57162.87 88888.00 2001-12-31 07:59:01.258 365 15691.97 545.82 57162.99 88888.00 2001-12-31 07:59:02.258 365 15692.36 545.58 57162.75 88888.00 2001-12-31 07:59:03.258 365 15692.10 546.44 57162.26 88888.00 2001-12-31 07:59:04.258 365 15692.49 545.33 57162.99 88888.00 2001-12-31 07:59:05.258 365 15691.84 546.07 57162.87 88888.00 2001-12-31 07:59:06.258 365 15692.36 546.20 57162.26 88888.00 2001-12-31 07:59:07.258 365 15691.71 545.33 57162.63 88888.00 2001-12-31 07:59:08.258 365 15691.71 545.33 57162.50 88888.00 2001-12-31 07:59:09.258 365 15691.19 546.07 57162.99 88888.00 2001-12-31 07:59:10.258 365 15692.49 545.70 57163.12 88888.00 2001-12-31 07:59:11.258 365 15692.10 545.58 57162.26 88888.00 2001-12-31 07:59:12.258 365 15691.58 545.70 57162.75 88888.00 2001-12-31 07:59:13.258 365 15691.45 545.58 57162.75 88888.00 2001-12-31 07:59:14.258 365 15691.58 545.45 57162.99 88888.00 2001-12-31 07:59:15.258 365 15691.71 545.45 57162.63 88888.00 2001-12-31 07:59:16.258 365 15692.23 544.96 57161.89 88888.00 2001-12-31 07:59:17.258 365 15691.58 545.70 57162.87 88888.00 2001-12-31 07:59:18.258 365 15691.32 545.33 57162.87 88888.00 2001-12-31 07:59:19.258 365 15691.84 544.71 57163.12 88888.00 2001-12-31 07:59:20.258 365 15691.06 544.96 57162.99 88888.00 2001-12-31 07:59:21.258 365 15691.06 545.70 57162.14 88888.00 2001-12-31 07:59:22.258 365 15691.71 545.33 57162.63 88888.00 2001-12-31 07:59:23.258 365 15691.32 545.45 57162.14 88888.00 2001-12-31 07:59:24.258 365 15691.19 545.70 57162.87 88888.00 2001-12-31 07:59:25.258 365 15691.06 545.20 57162.50 88888.00 2001-12-31 07:59:26.258 365 15691.32 545.20 57162.26 88888.00 2001-12-31 07:59:27.258 365 15692.10 545.58 57162.14 88888.00 2001-12-31 07:59:28.258 365 15691.97 545.58 57162.75 88888.00 2001-12-31 07:59:29.258 365 15691.45 544.83 57162.63 88888.00 2001-12-31 07:59:30.258 365 15691.45 544.71 57162.26 88888.00 2001-12-31 07:59:31.258 365 15691.71 545.70 57162.75 88888.00 2001-12-31 07:59:32.258 365 15690.93 545.70 57162.87 88888.00 2001-12-31 07:59:33.258 365 15691.06 544.96 57163.24 88888.00 2001-12-31 07:59:34.258 365 15691.06 545.08 57163.12 88888.00 2001-12-31 07:59:35.258 365 15689.50 545.45 57163.12 88888.00 2001-12-31 07:59:36.258 365 15690.93 544.71 57162.99 88888.00 2001-12-31 07:59:37.258 365 15690.80 544.71 57162.50 88888.00 2001-12-31 07:59:38.258 365 15690.41 545.70 57162.38 88888.00 2001-12-31 07:59:39.258 365 15690.67 544.71 57162.99 88888.00 2001-12-31 07:59:40.258 365 15690.93 545.20 57162.50 88888.00 2001-12-31 07:59:41.258 365 15690.93 544.96 57162.63 88888.00 2001-12-31 07:59:42.258 365 15690.28 545.70 57162.75 88888.00 2001-12-31 07:59:43.258 365 15690.67 545.33 57162.50 88888.00 2001-12-31 07:59:44.258 365 15690.93 544.96 57162.87 88888.00 2001-12-31 07:59:45.258 365 15690.41 544.96 57162.26 88888.00 2001-12-31 07:59:46.258 365 15690.80 545.08 57162.75 88888.00 2001-12-31 07:59:47.258 365 15690.02 544.71 57162.63 88888.00 2001-12-31 07:59:48.258 365 15689.24 545.08 57162.99 88888.00 2001-12-31 07:59:49.258 365 15690.02 545.58 57162.87 88888.00 2001-12-31 07:59:50.258 365 15690.15 545.45 57162.87 88888.00 2001-12-31 07:59:51.258 365 15690.02 545.33 57162.14 88888.00 2001-12-31 07:59:52.258 365 15689.89 545.58 57162.02 88888.00 2001-12-31 07:59:53.258 365 15690.67 545.45 57163.12 88888.00 2001-12-31 07:59:54.258 365 15690.15 545.58 57162.50 88888.00 2001-12-31 07:59:55.258 365 15689.37 546.20 57163.12 88888.00 2001-12-31 08:00:00.258 365 15690.54 545.33 57163.12 88888.00 2001-12-31 08:00:01.258 365 15689.89 545.95 57162.75 88888.00 2001-12-31 08:00:02.258 365 15690.15 545.95 57162.99 88888.00 2001-12-31 08:00:03.258 365 15690.28 545.33 57163.61 88888.00 2001-12-31 08:00:04.258 365 15690.28 545.95 57163.24 88888.00 2001-12-31 08:00:05.258 365 15690.28 545.95 57163.36 88888.00 2001-12-31 08:00:06.258 365 15689.89 545.95 57163.12 88888.00 2001-12-31 08:00:07.258 365 15690.28 546.20 57163.48 88888.00 2001-12-31 08:00:08.258 365 15689.76 545.58 57163.48 88888.00 2001-12-31 08:00:09.258 365 15690.02 546.69 57162.99 88888.00 2001-12-31 08:00:10.258 365 15689.89 545.82 57163.97 88888.00 2001-12-31 08:00:11.258 365 15690.41 546.32 57162.99 88888.00 2001-12-31 08:00:12.258 365 15690.28 546.81 57163.36 88888.00 2001-12-31 08:00:13.258 365 15690.67 545.70 57163.24 88888.00 2001-12-31 08:00:14.258 365 15690.28 546.57 57163.36 88888.00 2001-12-31 08:00:15.258 365 15689.89 546.20 57162.63 88888.00 2001-12-31 08:00:16.258 365 15690.28 546.44 57163.12 88888.00 2001-12-31 08:00:17.258 365 15690.15 547.19 57163.12 88888.00 2001-12-31 08:00:18.258 365 15689.63 546.07 57163.48 88888.00 2001-12-31 08:00:19.258 365 15690.41 546.44 57163.24 88888.00 2001-12-31 08:00:20.258 365 15689.11 546.57 57163.36 88888.00 2001-12-31 08:00:21.258 365 15690.54 546.32 57163.12 88888.00 2001-12-31 08:00:22.258 365 15690.15 546.57 57163.12 88888.00 2001-12-31 08:00:23.258 365 15690.54 545.70 57163.36 88888.00 2001-12-31 08:00:24.258 365 15689.76 546.69 57163.48 88888.00 2001-12-31 08:00:25.258 365 15690.54 546.07 57164.09 88888.00 2001-12-31 08:00:26.258 365 15690.28 546.69 57163.36 88888.00 2001-12-31 08:00:27.258 365 15690.54 547.19 57163.36 88888.00 2001-12-31 08:00:28.258 365 15689.89 546.57 57163.73 88888.00 2001-12-31 08:00:29.258 365 15689.76 546.20 57163.36 88888.00 2001-12-31 08:00:30.258 365 15689.37 547.06 57163.73 88888.00 2001-12-31 08:00:31.258 365 15689.63 545.70 57163.73 88888.00 2001-12-31 08:00:32.258 365 15690.28 546.57 57163.73 88888.00 2001-12-31 08:00:33.258 365 15689.89 546.44 57163.36 88888.00 2001-12-31 08:00:34.258 365 15690.15 546.32 57163.73 88888.00 2001-12-31 08:00:35.258 365 15689.63 546.57 57163.97 88888.00 2001-12-31 08:00:36.258 365 15690.02 546.69 57163.85 88888.00 2001-12-31 08:00:37.258 365 15689.50 546.94 57163.73 88888.00 2001-12-31 08:00:38.258 365 15689.63 546.69 57163.61 88888.00 2001-12-31 08:00:39.258 365 15690.67 546.57 57164.34 88888.00 2001-12-31 08:00:40.258 365 15689.63 546.94 57163.73 88888.00 2001-12-31 08:00:41.258 365 15690.54 546.20 57163.85 88888.00 2001-12-31 08:00:42.258 365 15689.37 546.44 57163.48 88888.00 2001-12-31 08:00:43.258 365 15689.76 547.68 57163.97 88888.00 2001-12-31 08:00:44.258 365 15689.76 547.31 57163.61 88888.00 2001-12-31 08:00:45.258 365 15690.41 547.06 57163.48 88888.00 2001-12-31 08:00:46.258 365 15689.50 547.43 57163.73 88888.00 2001-12-31 08:00:47.258 365 15689.37 547.31 57164.34 88888.00 2001-12-31 08:00:48.258 365 15689.76 547.31 57163.97 88888.00 2001-12-31 08:00:49.258 365 15689.76 546.81 57164.46 88888.00 2001-12-31 08:00:50.258 365 15689.50 546.94 57164.09 88888.00 2001-12-31 08:00:51.258 365 15689.89 547.68 57164.58 88888.00 2001-12-31 08:00:52.258 365 15689.24 547.19 57164.09 88888.00 2001-12-31 08:00:53.258 365 15689.76 546.81 57163.61 88888.00 2001-12-31 08:00:54.258 365 15689.50 546.94 57163.85 88888.00 2001-12-31 08:00:55.258 365 15689.37 547.31 57164.46 88888.00 2001-12-31 08:00:56.258 365 15689.63 546.32 57164.09 88888.00 2001-12-31 08:00:57.258 365 15688.98 546.94 57163.61 88888.00 2001-12-31 08:00:58.258 365 15689.89 546.94 57164.58 88888.00 2001-12-31 08:00:59.258 365 15689.50 547.06 57164.09 88888.00 2001-12-31 08:01:00.258 365 15688.85 546.44 57163.85 88888.00 2001-12-31 08:01:01.258 365 15689.37 547.81 57163.48 88888.00 2001-12-31 08:01:02.258 365 15689.11 547.31 57163.85 88888.00 2001-12-31 08:01:03.258 365 15689.11 547.19 57164.21 88888.00 2001-12-31 08:01:04.258 365 15689.63 547.06 57164.34 88888.00 2001-12-31 08:01:05.258 365 15689.50 547.19 57164.71 88888.00 2001-12-31 08:01:06.258 365 15690.02 547.43 57164.46 88888.00 2001-12-31 08:01:07.258 365 15689.37 547.06 57164.34 88888.00 2001-12-31 08:01:08.258 365 15689.76 547.56 57164.58 88888.00 2001-12-31 08:01:09.258 365 15689.76 547.19 57163.85 88888.00 2001-12-31 08:01:10.258 365 15690.41 547.06 57164.83 88888.00 2001-12-31 08:01:11.258 365 15689.24 546.69 57163.61 88888.00 2001-12-31 08:01:12.258 365 15689.50 547.93 57164.34 88888.00 2001-12-31 08:01:13.258 365 15689.50 547.31 57163.97 88888.00 2001-12-31 08:01:15.258 365 15689.24 547.93 57164.71 88888.00 2001-12-31 08:01:16.258 365 15690.02 547.93 57164.58 88888.00 2001-12-31 08:01:17.258 365 15690.15 547.81 57164.83 88888.00 2001-12-31 08:01:18.258 365 15688.98 547.43 57164.46 88888.00 2001-12-31 08:01:19.258 365 15689.50 547.43 57164.46 88888.00 2001-12-31 08:01:20.258 365 15689.37 547.81 57164.58 88888.00 2001-12-31 08:01:21.258 365 15688.98 547.31 57164.71 88888.00 2001-12-31 08:01:22.258 365 15689.76 546.81 57164.71 88888.00 2001-12-31 08:01:23.258 365 15688.85 547.31 57164.58 88888.00 2001-12-31 08:01:24.258 365 15688.85 547.56 57164.83 88888.00 2001-12-31 08:01:25.258 365 15689.50 547.31 57164.46 88888.00 2001-12-31 08:01:26.258 365 15689.89 547.68 57164.83 88888.00 2001-12-31 08:01:27.258 365 15688.85 547.93 57164.58 88888.00 2001-12-31 08:01:28.258 365 15689.50 547.81 57164.95 88888.00 2001-12-31 08:01:29.258 365 15689.63 547.56 57165.07 88888.00 2001-12-31 08:01:30.258 365 15689.37 547.81 57164.58 88888.00 2001-12-31 08:01:31.258 365 15689.63 547.56 57164.58 88888.00 2001-12-31 08:01:32.258 365 15689.76 548.30 57164.46 88888.00 2001-12-31 08:01:33.258 365 15689.24 547.81 57165.20 88888.00 2001-12-31 08:01:34.258 365 15689.11 547.81 57164.58 88888.00 2001-12-31 08:01:35.258 365 15689.50 548.18 57165.32 88888.00 2001-12-31 08:01:36.258 365 15688.98 547.81 57163.97 88888.00 2001-12-31 08:01:37.258 365 15688.85 547.68 57164.58 88888.00 2001-12-31 08:01:38.258 365 15688.85 547.93 57165.20 88888.00 2001-12-31 08:01:39.258 365 15689.50 548.05 57165.32 88888.00 2001-12-31 08:01:40.258 365 15689.37 548.18 57164.95 88888.00 2001-12-31 08:01:41.258 365 15688.72 547.68 57165.44 88888.00 2001-12-31 08:01:42.258 365 15688.98 547.81 57165.07 88888.00 2001-12-31 08:01:43.258 365 15688.20 548.05 57165.44 88888.00 2001-12-31 08:01:44.258 365 15689.11 548.18 57164.71 88888.00 2001-12-31 08:01:45.258 365 15688.72 548.05 57165.56 88888.00 2001-12-31 08:01:46.258 365 15688.46 548.05 57164.95 88888.00 2001-12-31 08:01:47.258 365 15688.33 547.43 57164.71 88888.00 2001-12-31 08:01:48.258 365 15688.46 547.81 57164.95 88888.00 2001-12-31 08:01:49.258 365 15688.85 547.93 57165.20 88888.00 2001-12-31 08:01:50.258 365 15688.59 548.05 57164.95 88888.00 2001-12-31 08:01:51.258 365 15688.98 547.93 57164.83 88888.00 2001-12-31 08:01:52.258 365 15688.85 548.30 57164.95 88888.00 2001-12-31 08:01:53.258 365 15689.89 548.05 57164.95 88888.00 2001-12-31 08:01:54.258 365 15687.68 548.30 57164.71 88888.00 2001-12-31 08:01:55.258 365 15688.07 548.05 57164.58 88888.00 2001-12-31 08:01:56.258 365 15688.20 548.18 57164.58 88888.00 2001-12-31 08:01:57.258 365 15688.33 548.30 57165.07 88888.00 2001-12-31 08:01:58.258 365 15688.07 548.05 57164.46 88888.00 2001-12-31 08:01:59.258 365 15688.72 547.81 57164.95 88888.00 2001-12-31 08:02:00.258 365 15687.81 548.05 57164.95 88888.00 2001-12-31 08:02:01.258 365 15688.85 547.93 57164.95 88888.00 2001-12-31 08:02:02.258 365 15687.68 547.93 57165.56 88888.00 2001-12-31 08:02:03.258 365 15687.94 547.93 57164.34 88888.00 2001-12-31 08:02:04.258 365 15687.94 548.55 57164.71 88888.00 2001-12-31 08:02:05.258 365 15688.20 547.68 57165.07 88888.00 2001-12-31 08:02:06.258 365 15689.37 548.30 57164.71 88888.00 2001-12-31 08:02:07.258 365 15688.59 548.30 57164.71 88888.00 2001-12-31 08:02:08.258 365 15687.81 548.55 57164.46 88888.00 2001-12-31 08:02:09.258 365 15688.59 548.18 57164.83 88888.00 2001-12-31 08:02:10.258 365 15687.68 548.42 57164.46 88888.00 2001-12-31 08:02:11.258 365 15688.98 548.30 57164.71 88888.00 2001-12-31 08:02:12.258 365 15688.98 548.30 57164.71 88888.00 2001-12-31 08:02:13.258 365 15688.33 548.42 57165.32 88888.00 2001-12-31 08:02:14.258 365 15688.20 548.30 57165.07 88888.00 2001-12-31 08:02:15.258 365 15688.98 547.81 57165.32 88888.00 2001-12-31 08:02:16.258 365 15688.46 548.67 57165.32 88888.00 2001-12-31 08:02:17.258 365 15689.50 547.93 57165.80 88888.00 2001-12-31 08:02:18.258 365 15688.98 547.81 57165.07 88888.00 2001-12-31 08:02:19.258 365 15688.46 548.42 57165.56 88888.00 2001-12-31 08:02:20.258 365 15688.59 548.30 57165.07 88888.00 2001-12-31 08:02:21.258 365 15688.20 548.42 57165.56 88888.00 2001-12-31 08:02:22.258 365 15687.94 548.18 57165.56 88888.00 2001-12-31 08:02:23.258 365 15688.07 548.55 57165.20 88888.00 2001-12-31 08:02:24.258 365 15688.20 547.56 57165.07 88888.00 2001-12-31 08:02:25.258 365 15687.81 549.04 57164.83 88888.00 2001-12-31 08:02:26.258 365 15688.20 548.92 57164.83 88888.00 2001-12-31 08:02:27.258 365 15687.94 547.81 57165.44 88888.00 2001-12-31 08:02:28.258 365 15688.07 548.80 57165.20 88888.00 2001-12-31 08:02:29.258 365 15688.59 548.92 57164.71 88888.00 2001-12-31 08:02:30.258 365 15688.46 548.42 57165.20 88888.00 2001-12-31 08:02:31.258 365 15688.46 549.04 57165.07 88888.00 2001-12-31 08:02:32.258 365 15688.72 548.42 57165.44 88888.00 2001-12-31 08:02:33.258 365 15687.55 548.05 57165.68 88888.00 2001-12-31 08:02:34.258 365 15688.07 548.80 57165.07 88888.00 2001-12-31 08:02:35.258 365 15688.33 547.93 57165.07 88888.00 2001-12-31 08:02:36.258 365 15688.33 547.93 57165.07 88888.00 2001-12-31 08:02:37.258 365 15688.20 548.42 57165.20 88888.00 2001-12-31 08:02:38.258 365 15688.20 548.42 57164.83 88888.00 2001-12-31 08:02:39.258 365 15687.81 548.42 57164.95 88888.00 2001-12-31 08:02:40.258 365 15688.33 548.18 57165.56 88888.00 2001-12-31 08:02:41.258 365 15688.33 548.18 57165.32 88888.00 2001-12-31 08:02:42.258 365 15688.33 548.42 57165.44 88888.00 2001-12-31 08:02:43.258 365 15688.07 548.42 57164.71 88888.00 2001-12-31 08:02:44.258 365 15687.42 548.05 57165.56 88888.00 2001-12-31 08:02:45.258 365 15687.68 548.30 57165.07 88888.00 2001-12-31 08:02:46.258 365 15687.94 548.30 57165.32 88888.00 2001-12-31 08:02:47.258 365 15688.33 548.30 57165.32 88888.00 2001-12-31 08:02:48.258 365 15687.29 548.55 57165.32 88888.00 2001-12-31 08:02:49.258 365 15688.07 548.18 57164.95 88888.00 2001-12-31 08:02:50.258 365 15687.29 548.30 57164.58 88888.00 2001-12-31 08:02:51.258 365 15687.29 548.30 57165.56 88888.00 2001-12-31 08:02:52.258 365 15687.42 548.05 57165.56 88888.00 2001-12-31 08:02:53.258 365 15686.77 548.30 57164.58 88888.00 2001-12-31 08:02:54.258 365 15687.55 548.42 57164.95 88888.00 2001-12-31 08:02:55.258 365 15687.16 547.93 57165.44 88888.00 2001-12-31 08:02:56.258 365 15687.55 548.05 57165.56 88888.00 2001-12-31 08:02:57.258 365 15686.90 548.30 57165.44 88888.00 2001-12-31 08:02:58.258 365 15686.77 548.30 57165.07 88888.00 2001-12-31 08:02:59.258 365 15687.16 548.05 57165.44 88888.00 2001-12-31 08:03:00.258 365 15687.42 548.18 57165.44 88888.00 2001-12-31 08:03:01.258 365 15687.42 548.80 57165.20 88888.00 2001-12-31 08:03:02.258 365 15686.90 548.05 57164.58 88888.00 2001-12-31 08:03:03.258 365 15686.51 548.05 57165.56 88888.00 2001-12-31 08:03:04.258 365 15686.51 548.30 57165.44 88888.00 2001-12-31 08:03:05.258 365 15687.29 547.93 57165.44 88888.00 2001-12-31 08:03:06.258 365 15686.90 548.05 57164.95 88888.00 2001-12-31 08:03:07.258 365 15686.77 547.56 57165.44 88888.00 2001-12-31 08:03:08.258 365 15686.90 548.30 57164.95 88888.00 2001-12-31 08:03:09.258 365 15686.38 548.18 57165.44 88888.00 2001-12-31 08:03:10.258 365 15687.16 548.05 57164.58 88888.00 2001-12-31 08:03:11.258 365 15686.25 548.42 57164.58 88888.00 2001-12-31 08:03:12.258 365 15687.29 548.55 57165.20 88888.00 2001-12-31 08:03:13.258 365 15686.38 547.19 57165.44 88888.00 2001-12-31 08:03:14.258 365 15686.51 548.18 57164.46 88888.00 2001-12-31 08:03:15.258 365 15686.90 549.04 57164.09 88888.00 2001-12-31 08:03:16.258 365 15686.77 548.30 57164.71 88888.00 2001-12-31 08:03:17.258 365 15686.90 547.19 57165.56 88888.00 2001-12-31 08:03:18.258 365 15686.12 548.05 57165.80 88888.00 2001-12-31 08:03:19.258 365 15686.64 547.68 57165.44 88888.00 2001-12-31 08:03:20.258 365 15686.38 547.56 57165.44 88888.00 2001-12-31 08:03:21.258 365 15686.38 548.05 57165.68 88888.00 2001-12-31 08:03:22.258 365 15686.77 548.30 57164.83 88888.00 2001-12-31 08:03:23.258 365 15685.86 548.18 57165.56 88888.00 2001-12-31 08:03:24.258 365 15686.25 547.81 57165.56 88888.00 2001-12-31 08:03:25.258 365 15686.38 547.68 57165.32 88888.00 2001-12-31 08:03:26.258 365 15686.12 547.68 57165.32 88888.00 2001-12-31 08:03:27.258 365 15685.73 547.56 57165.44 88888.00 2001-12-31 08:03:28.258 365 15686.51 548.55 57165.20 88888.00 2001-12-31 08:03:29.258 365 15686.25 548.30 57164.58 88888.00 2001-12-31 08:03:30.258 365 15686.77 548.05 57165.07 88888.00 2001-12-31 08:03:31.258 365 15686.51 547.81 57165.56 88888.00 2001-12-31 08:03:32.258 365 15685.73 548.30 57165.07 88888.00 2001-12-31 08:03:33.258 365 15685.21 547.56 57165.07 88888.00 2001-12-31 08:03:34.258 365 15686.12 548.55 57165.80 88888.00 2001-12-31 08:03:35.258 365 15685.47 547.93 57164.83 88888.00 2001-12-31 08:03:36.258 365 15686.90 547.56 57164.83 88888.00 2001-12-31 08:03:37.258 365 15686.25 548.18 57164.95 88888.00 2001-12-31 08:03:38.258 365 15685.86 547.56 57164.83 88888.00 2001-12-31 08:03:39.258 365 15685.60 548.42 57165.93 88888.00 2001-12-31 08:03:40.258 365 15686.12 548.05 57164.95 88888.00 2001-12-31 08:03:41.258 365 15685.60 547.68 57166.05 88888.00 2001-12-31 08:03:42.258 365 15685.47 548.18 57165.44 88888.00 2001-12-31 08:03:43.258 365 15685.60 547.56 57165.20 88888.00 2001-12-31 08:03:44.258 365 15685.08 548.67 57165.20 88888.00 2001-12-31 08:03:45.258 365 15685.73 548.30 57164.95 88888.00 2001-12-31 08:03:46.258 365 15685.21 548.30 57164.71 88888.00 2001-12-31 08:03:47.258 365 15685.21 548.05 57164.46 88888.00 2001-12-31 08:03:48.258 365 15685.34 547.93 57165.20 88888.00 2001-12-31 08:03:49.258 365 15685.34 548.42 57165.44 88888.00 2001-12-31 08:03:50.258 365 15685.21 548.18 57165.44 88888.00 2001-12-31 08:03:51.258 365 15684.56 548.55 57165.56 88888.00 2001-12-31 08:03:52.258 365 15685.08 548.67 57165.20 88888.00 2001-12-31 08:03:53.258 365 15684.95 548.80 57165.07 88888.00 2001-12-31 08:03:54.258 365 15685.47 548.67 57164.83 88888.00 2001-12-31 08:03:55.258 365 15684.95 549.04 57165.07 88888.00 2001-12-31 08:03:56.258 365 15684.95 548.30 57165.32 88888.00 2001-12-31 08:03:57.258 365 15684.82 548.67 57165.68 88888.00 2001-12-31 08:03:58.258 365 15683.92 548.55 57165.07 88888.00 2001-12-31 08:03:59.258 365 15684.43 547.68 57165.20 88888.00 2001-12-31 08:04:00.258 365 15684.56 548.42 57165.07 88888.00 2001-12-31 08:04:01.258 365 15684.17 548.42 57165.44 88888.00 2001-12-31 08:04:02.258 365 15684.69 548.18 57164.95 88888.00 2001-12-31 08:04:03.258 365 15684.43 549.29 57165.07 88888.00 2001-12-31 08:04:04.258 365 15684.43 548.18 57165.32 88888.00 2001-12-31 08:04:05.258 365 15684.30 548.18 57165.44 88888.00 2001-12-31 08:04:06.258 365 15684.04 548.30 57165.56 88888.00 2001-12-31 08:04:07.258 365 15684.69 548.67 57165.32 88888.00 2001-12-31 08:04:08.258 365 15683.92 548.67 57164.71 88888.00 2001-12-31 08:04:09.258 365 15683.92 548.55 57164.46 88888.00 2001-12-31 08:04:10.258 365 15684.17 548.92 57164.46 88888.00 2001-12-31 08:04:11.258 365 15683.79 548.80 57164.71 88888.00 2001-12-31 08:04:12.258 365 15684.30 549.04 57164.95 88888.00 2001-12-31 08:04:13.258 365 15683.53 548.80 57164.71 88888.00 2001-12-31 08:04:14.258 365 15684.82 548.42 57164.95 88888.00 2001-12-31 08:04:15.258 365 15683.79 548.42 57165.32 88888.00 2001-12-31 08:04:16.258 365 15683.13 548.80 57165.32 88888.00 2001-12-31 08:04:17.258 365 15684.30 549.17 57165.20 88888.00 2001-12-31 08:04:18.258 365 15683.79 548.92 57165.44 88888.00 2001-12-31 08:04:19.258 365 15683.39 548.80 57164.95 88888.00 2001-12-31 08:04:20.258 365 15683.53 548.30 57165.20 88888.00 2001-12-31 08:04:21.258 365 15682.88 549.42 57165.07 88888.00 2001-12-31 08:04:22.258 365 15683.79 548.42 57165.44 88888.00 2001-12-31 08:04:23.258 365 15683.39 548.05 57164.95 88888.00 2001-12-31 08:04:24.258 365 15683.79 548.42 57165.20 88888.00 2001-12-31 08:04:25.258 365 15683.79 548.55 57164.83 88888.00 2001-12-31 08:04:26.258 365 15683.79 548.55 57165.20 88888.00 2001-12-31 08:04:27.258 365 15684.30 548.80 57164.71 88888.00 2001-12-31 08:04:28.258 365 15683.53 548.80 57164.83 88888.00 2001-12-31 08:04:29.258 365 15683.00 549.17 57165.32 88888.00 2001-12-31 08:04:30.258 365 15682.88 548.55 57165.32 88888.00 2001-12-31 08:04:31.258 365 15683.00 549.54 57165.20 88888.00 2001-12-31 08:04:32.258 365 15683.00 548.92 57165.44 88888.00 2001-12-31 08:04:33.258 365 15683.00 549.29 57165.20 88888.00 2001-12-31 08:04:34.258 365 15682.75 549.17 57165.80 88888.00 2001-12-31 08:04:35.258 365 15683.66 549.04 57165.56 88888.00 2001-12-31 08:04:36.258 365 15683.66 548.55 57165.07 88888.00 2001-12-31 08:04:37.258 365 15683.26 548.67 57165.07 88888.00 2001-12-31 08:04:38.258 365 15683.39 548.92 57164.95 88888.00 2001-12-31 08:04:39.258 365 15683.66 549.29 57164.83 88888.00 2001-12-31 08:04:40.258 365 15683.26 549.42 57164.58 88888.00 2001-12-31 08:04:41.258 365 15683.39 549.04 57165.20 88888.00 2001-12-31 08:04:42.258 365 15682.75 549.42 57165.20 88888.00 2001-12-31 08:04:43.258 365 15683.79 549.42 57164.58 88888.00 2001-12-31 08:04:44.258 365 15683.26 549.04 57165.32 88888.00 2001-12-31 08:04:45.258 365 15684.04 549.17 57164.46 88888.00 2001-12-31 08:04:46.258 365 15683.26 549.42 57165.07 88888.00 2001-12-31 08:04:47.258 365 15684.30 548.92 57165.07 88888.00 2001-12-31 08:04:48.258 365 15684.17 549.54 57164.71 88888.00 2001-12-31 08:04:49.258 365 15683.39 548.92 57165.32 88888.00 2001-12-31 08:04:50.258 365 15683.79 548.92 57164.83 88888.00 2001-12-31 08:04:51.258 365 15683.39 549.17 57164.46 88888.00 2001-12-31 08:04:52.258 365 15682.88 549.17 57164.83 88888.00 2001-12-31 08:04:53.258 365 15683.92 548.80 57165.07 88888.00 2001-12-31 08:04:54.258 365 15683.26 549.54 57165.20 88888.00 2001-12-31 08:04:55.258 365 15683.92 549.66 57165.32 88888.00 2001-12-31 08:04:56.258 365 15683.39 549.42 57165.20 88888.00 2001-12-31 08:04:57.258 365 15683.79 549.04 57165.07 88888.00 2001-12-31 08:04:58.258 365 15684.56 549.17 57165.56 88888.00 2001-12-31 08:04:59.258 365 15683.92 549.29 57164.71 88888.00 2001-12-31 08:05:00.258 365 15683.00 549.04 57165.20 88888.00 2001-12-31 08:05:01.258 365 15683.26 548.92 57165.20 88888.00 2001-12-31 08:05:02.258 365 15683.26 549.54 57165.20 88888.00 2001-12-31 08:05:03.258 365 15682.36 549.04 57164.58 88888.00 2001-12-31 08:05:04.258 365 15683.13 548.92 57165.56 88888.00 2001-12-31 08:05:05.258 365 15682.62 548.67 57164.83 88888.00 2001-12-31 08:05:06.258 365 15683.26 549.29 57164.95 88888.00 2001-12-31 08:05:07.258 365 15683.26 548.80 57164.71 88888.00 2001-12-31 08:05:08.258 365 15683.13 549.29 57165.20 88888.00 2001-12-31 08:05:09.258 365 15683.26 549.66 57164.95 88888.00 2001-12-31 08:05:10.258 365 15682.88 549.42 57164.58 88888.00 2001-12-31 08:05:11.258 365 15682.36 549.17 57164.71 88888.00 2001-12-31 08:05:12.258 365 15682.23 549.29 57165.44 88888.00 2001-12-31 08:05:13.258 365 15682.36 548.05 57165.32 88888.00 2001-12-31 08:05:14.258 365 15682.62 549.04 57165.32 88888.00 2001-12-31 08:05:15.258 365 15682.36 548.80 57165.07 88888.00 2001-12-31 08:05:16.258 365 15683.00 549.42 57165.44 88888.00 2001-12-31 08:05:17.258 365 15682.62 549.29 57165.32 88888.00 2001-12-31 08:05:18.258 365 15683.00 548.80 57164.71 88888.00 2001-12-31 08:05:19.258 365 15682.23 549.42 57164.46 88888.00 2001-12-31 08:05:20.258 365 15682.88 549.17 57165.32 88888.00 2001-12-31 08:05:21.258 365 15681.71 549.17 57165.07 88888.00 2001-12-31 08:05:22.258 365 15683.00 549.29 57164.95 88888.00 2001-12-31 08:05:23.258 365 15683.00 549.42 57164.95 88888.00 2001-12-31 08:05:24.258 365 15682.49 549.17 57164.71 88888.00 2001-12-31 08:05:25.258 365 15682.23 548.92 57164.95 88888.00 2001-12-31 08:05:26.258 365 15682.23 549.17 57164.46 88888.00 2001-12-31 08:05:27.258 365 15682.62 549.42 57165.44 88888.00 2001-12-31 08:05:28.258 365 15681.84 548.80 57164.34 88888.00 2001-12-31 08:05:29.258 365 15681.71 549.54 57165.20 88888.00 2001-12-31 08:05:30.258 365 15681.45 548.92 57164.58 88888.00 2001-12-31 08:05:31.258 365 15681.84 550.03 57164.21 88888.00 2001-12-31 08:05:32.258 365 15682.10 548.92 57164.83 88888.00 2001-12-31 08:05:33.258 365 15682.23 549.54 57164.46 88888.00 2001-12-31 08:05:34.258 365 15682.10 549.29 57164.46 88888.00 2001-12-31 08:05:35.258 365 15681.45 549.42 57164.58 88888.00 2001-12-31 08:05:36.258 365 15682.10 549.42 57164.95 88888.00 2001-12-31 08:05:37.258 365 15681.71 549.17 57164.46 88888.00 2001-12-31 08:05:38.258 365 15681.58 549.17 57164.21 88888.00 2001-12-31 08:05:39.258 365 15681.32 550.41 57163.61 88888.00 2001-12-31 08:05:40.258 365 15681.45 549.66 57165.07 88888.00 2001-12-31 08:05:41.258 365 15681.84 549.04 57164.09 88888.00 2001-12-31 08:05:42.258 365 15681.71 548.55 57164.46 88888.00 2001-12-31 08:05:43.258 365 15681.71 548.92 57163.48 88888.00 2001-12-31 08:05:44.258 365 15681.45 548.80 57164.34 88888.00 2001-12-31 08:05:45.258 365 15681.84 548.80 57164.46 88888.00 2001-12-31 08:05:46.258 365 15681.97 549.79 57164.46 88888.00 2001-12-31 08:05:47.258 365 15681.19 549.29 57164.34 88888.00 2001-12-31 08:05:48.258 365 15681.45 549.42 57164.09 88888.00 2001-12-31 08:05:49.258 365 15681.32 549.66 57164.58 88888.00 2001-12-31 08:05:50.258 365 15681.19 549.79 57164.09 88888.00 2001-12-31 08:05:51.258 365 15681.19 549.66 57164.58 88888.00 2001-12-31 08:05:52.258 365 15680.28 549.54 57164.34 88888.00 2001-12-31 08:05:53.258 365 15680.54 549.29 57164.95 88888.00 2001-12-31 08:05:54.258 365 15680.67 549.42 57163.97 88888.00 2001-12-31 08:05:55.258 365 15680.28 549.66 57163.61 88888.00 2001-12-31 08:05:56.258 365 15680.80 549.79 57164.46 88888.00 2001-12-31 08:05:57.258 365 15680.02 549.66 57164.09 88888.00 2001-12-31 08:05:58.258 365 15681.32 549.04 57164.83 88888.00 2001-12-31 08:05:59.258 365 15680.80 550.41 57164.09 88888.00 2001-12-31 08:06:00.258 365 15681.32 549.66 57164.71 88888.00 2001-12-31 08:06:01.258 365 15680.67 550.03 57163.97 88888.00 2001-12-31 08:06:02.258 365 15680.93 550.41 57164.58 88888.00 2001-12-31 08:06:03.258 365 15681.32 549.66 57164.09 88888.00 2001-12-31 08:06:04.258 365 15681.19 549.91 57164.58 88888.00 2001-12-31 08:06:05.258 365 15680.54 549.66 57163.97 88888.00 2001-12-31 08:06:06.258 365 15680.67 550.65 57163.97 88888.00 2001-12-31 08:06:07.258 365 15680.80 549.66 57163.48 88888.00 2001-12-31 08:06:08.258 365 15680.41 549.91 57164.09 88888.00 2001-12-31 08:06:09.258 365 15680.67 550.28 57163.36 88888.00 2001-12-31 08:06:10.258 365 15681.06 549.91 57163.73 88888.00 2001-12-31 08:06:11.258 365 15680.54 549.54 57164.58 88888.00 2001-12-31 08:06:12.258 365 15680.41 550.03 57163.48 88888.00 2001-12-31 08:06:13.258 365 15680.80 550.03 57164.46 88888.00 2001-12-31 08:06:14.258 365 15680.54 550.03 57163.97 88888.00 2001-12-31 08:06:15.258 365 15680.93 550.16 57163.85 88888.00 2001-12-31 08:06:16.258 365 15680.67 549.79 57163.48 88888.00 2001-12-31 08:06:17.258 365 15680.15 550.65 57163.97 88888.00 2001-12-31 08:06:18.258 365 15681.19 549.91 57164.21 88888.00 2001-12-31 08:06:19.258 365 15680.41 550.41 57163.48 88888.00 2001-12-31 08:06:20.258 365 15680.93 551.27 57163.36 88888.00 2001-12-31 08:06:21.258 365 15681.06 550.16 57164.58 88888.00 2001-12-31 08:06:22.258 365 15680.67 549.91 57164.46 88888.00 2001-12-31 08:06:23.258 365 15681.19 550.16 57163.73 88888.00 2001-12-31 08:06:24.258 365 15680.67 550.78 57163.12 88888.00 2001-12-31 08:06:25.258 365 15680.93 550.65 57163.97 88888.00 2001-12-31 08:06:26.258 365 15680.93 550.65 57163.36 88888.00 2001-12-31 08:06:27.258 365 15680.93 550.16 57163.85 88888.00 2001-12-31 08:06:28.258 365 15681.06 550.16 57163.73 88888.00 2001-12-31 08:06:29.258 365 15680.67 550.03 57163.12 88888.00 2001-12-31 08:06:30.258 365 15680.54 550.16 57162.63 88888.00 2001-12-31 08:06:31.258 365 15680.28 550.28 57164.34 88888.00 2001-12-31 08:06:32.258 365 15681.19 550.65 57164.46 88888.00 2001-12-31 08:06:33.258 365 15680.93 550.41 57164.46 88888.00 2001-12-31 08:06:34.258 365 15681.06 550.03 57164.46 88888.00 2001-12-31 08:06:35.258 365 15681.71 550.16 57163.73 88888.00 2001-12-31 08:06:36.258 365 15680.80 550.16 57163.48 88888.00 2001-12-31 08:06:37.258 365 15681.45 550.78 57163.97 88888.00 2001-12-31 08:06:38.258 365 15681.32 549.91 57163.85 88888.00 2001-12-31 08:06:39.258 365 15680.93 550.41 57163.73 88888.00 2001-12-31 08:06:40.258 365 15681.58 550.28 57164.46 88888.00 2001-12-31 08:06:41.258 365 15681.32 549.91 57164.09 88888.00 2001-12-31 08:06:42.258 365 15681.97 550.53 57163.73 88888.00 2001-12-31 08:06:43.258 365 15680.54 550.03 57163.73 88888.00 2001-12-31 08:06:44.258 365 15681.06 550.28 57164.34 88888.00 2001-12-31 08:06:45.258 365 15681.06 550.28 57163.85 88888.00 2001-12-31 08:06:46.258 365 15681.71 550.16 57164.34 88888.00 2001-12-31 08:06:47.258 365 15681.71 550.41 57164.71 88888.00 2001-12-31 08:06:48.258 365 15681.19 550.41 57163.48 88888.00 2001-12-31 08:06:49.258 365 15681.19 549.79 57164.34 88888.00 2001-12-31 08:06:50.258 365 15681.19 550.41 57164.58 88888.00 2001-12-31 08:06:51.258 365 15681.32 550.53 57164.09 88888.00 2001-12-31 08:06:52.258 365 15682.23 550.03 57164.34 88888.00 2001-12-31 08:06:53.258 365 15681.58 550.16 57164.21 88888.00 2001-12-31 08:06:54.258 365 15680.80 550.28 57164.21 88888.00 2001-12-31 08:06:55.258 365 15681.45 550.28 57164.09 88888.00 2001-12-31 08:06:56.258 365 15681.84 550.28 57164.71 88888.00 2001-12-31 08:06:57.258 365 15681.97 550.41 57164.21 88888.00 2001-12-31 08:06:58.258 365 15681.97 550.16 57164.34 88888.00 2001-12-31 08:06:59.258 365 15681.45 550.03 57163.85 88888.00 2001-12-31 08:07:00.258 365 15681.45 550.41 57164.46 88888.00 2001-12-31 08:07:01.258 365 15681.45 550.28 57165.07 88888.00 2001-12-31 08:07:02.258 365 15681.19 550.53 57164.09 88888.00 2001-12-31 08:07:03.258 365 15681.84 550.78 57164.21 88888.00 2001-12-31 08:07:04.258 365 15681.58 549.91 57164.71 88888.00 2001-12-31 08:07:05.258 365 15681.71 550.65 57164.21 88888.00 2001-12-31 08:07:06.258 365 15682.10 550.41 57164.09 88888.00 2001-12-31 08:07:07.258 365 15681.32 550.41 57164.09 88888.00 2001-12-31 08:07:08.258 365 15682.36 550.90 57164.46 88888.00 2001-12-31 08:07:09.258 365 15681.84 550.03 57164.83 88888.00 2001-12-31 08:07:10.258 365 15681.97 550.65 57164.83 88888.00 2001-12-31 08:07:11.258 365 15681.71 550.03 57164.71 88888.00 2001-12-31 08:07:12.258 365 15681.84 550.41 57164.09 88888.00 2001-12-31 08:07:13.258 365 15682.49 550.03 57165.20 88888.00 2001-12-31 08:07:14.258 365 15681.71 550.41 57164.83 88888.00 2001-12-31 08:07:15.258 365 15681.97 550.16 57164.83 88888.00 2001-12-31 08:07:16.258 365 15682.23 550.90 57165.20 88888.00 2001-12-31 08:07:17.258 365 15682.36 550.65 57164.46 88888.00 2001-12-31 08:07:18.258 365 15681.71 550.28 57164.71 88888.00 2001-12-31 08:07:19.258 365 15681.97 551.40 57165.44 88888.00 2001-12-31 08:07:20.258 365 15682.23 551.15 57164.83 88888.00 2001-12-31 08:07:21.258 365 15681.97 551.40 57164.58 88888.00 2001-12-31 08:07:22.258 365 15682.62 551.03 57164.83 88888.00 2001-12-31 08:07:23.258 365 15681.71 550.90 57164.46 88888.00 2001-12-31 08:07:24.258 365 15682.62 550.16 57164.58 88888.00 2001-12-31 08:07:25.258 365 15682.75 550.78 57164.95 88888.00 2001-12-31 08:07:26.258 365 15682.49 550.90 57164.71 88888.00 2001-12-31 08:07:27.258 365 15683.00 550.78 57165.32 88888.00 2001-12-31 08:07:28.258 365 15681.84 550.16 57164.46 88888.00 2001-12-31 08:07:29.258 365 15682.62 550.65 57164.58 88888.00 2001-12-31 08:07:30.258 365 15681.97 550.53 57165.07 88888.00 2001-12-31 08:07:31.258 365 15683.00 551.64 57165.20 88888.00 2001-12-31 08:07:32.258 365 15682.23 550.53 57165.44 88888.00 2001-12-31 08:07:33.258 365 15682.36 551.15 57165.07 88888.00 2001-12-31 08:07:34.258 365 15682.49 551.77 57164.71 88888.00 2001-12-31 08:07:35.258 365 15682.49 550.78 57165.20 88888.00 2001-12-31 08:07:36.258 365 15682.49 551.52 57165.20 88888.00 2001-12-31 08:07:37.258 365 15683.26 550.90 57165.80 88888.00 2001-12-31 08:07:38.258 365 15682.36 550.65 57165.80 88888.00 2001-12-31 08:07:39.258 365 15682.88 550.41 57164.71 88888.00 2001-12-31 08:07:40.258 365 15682.88 551.52 57165.68 88888.00 2001-12-31 08:07:41.258 365 15682.88 551.27 57165.56 88888.00 2001-12-31 08:07:42.258 365 15682.75 551.52 57165.80 88888.00 2001-12-31 08:07:43.258 365 15682.88 550.41 57165.93 88888.00 2001-12-31 08:07:44.258 365 15682.10 551.15 57166.05 88888.00 2001-12-31 08:07:45.258 365 15682.49 550.90 57165.68 88888.00 2001-12-31 08:07:46.258 365 15682.10 551.27 57165.56 88888.00 2001-12-31 08:07:47.258 365 15683.00 551.03 57165.07 88888.00 2001-12-31 08:07:48.258 365 15682.88 551.52 57165.44 88888.00 2001-12-31 08:07:49.258 365 15682.36 551.27 57165.68 88888.00 2001-12-31 08:07:50.258 365 15682.88 551.27 57165.44 88888.00 2001-12-31 08:07:51.258 365 15682.49 551.27 57165.44 88888.00 2001-12-31 08:07:52.258 365 15683.13 551.27 57166.05 88888.00 2001-12-31 08:07:53.258 365 15682.23 551.64 57165.80 88888.00 2001-12-31 08:07:54.258 365 15682.75 551.40 57165.93 88888.00 2001-12-31 08:07:55.258 365 15682.75 550.90 57165.93 88888.00 2001-12-31 08:07:56.258 365 15682.49 551.52 57166.17 88888.00 2001-12-31 08:07:57.258 365 15683.00 551.27 57165.44 88888.00 2001-12-31 08:07:58.258 365 15682.49 550.90 57165.32 88888.00 2001-12-31 08:07:59.258 365 15682.49 551.15 57165.68 88888.00 2001-12-31 08:08:00.258 365 15682.10 551.15 57166.17 88888.00 2001-12-31 08:08:01.258 365 15682.75 551.40 57166.17 88888.00 2001-12-31 08:08:02.258 365 15682.75 552.14 57166.05 88888.00 2001-12-31 08:08:03.258 365 15683.13 551.15 57166.79 88888.00 2001-12-31 08:08:04.258 365 15682.10 551.52 57165.80 88888.00 2001-12-31 08:08:05.258 365 15682.88 551.77 57166.54 88888.00 2001-12-31 08:08:06.258 365 15681.97 552.26 57166.17 88888.00 2001-12-31 08:08:07.258 365 15682.36 551.77 57166.42 88888.00 2001-12-31 08:08:08.258 365 15682.36 551.52 57165.80 88888.00 2001-12-31 08:08:09.258 365 15682.88 551.52 57165.93 88888.00 2001-12-31 08:08:10.258 365 15682.49 552.02 57166.17 88888.00 2001-12-31 08:08:11.258 365 15682.36 551.89 57165.56 88888.00 2001-12-31 08:08:12.258 365 15682.36 552.02 57165.93 88888.00 2001-12-31 08:08:13.258 365 15682.36 551.64 57166.42 88888.00 2001-12-31 08:08:14.258 365 15682.75 551.77 57166.17 88888.00 2001-12-31 08:08:15.258 365 15682.75 552.02 57166.17 88888.00 2001-12-31 08:08:16.258 365 15682.36 551.77 57165.93 88888.00 2001-12-31 08:08:17.258 365 15681.97 552.14 57165.93 88888.00 2001-12-31 08:08:18.258 365 15682.75 551.89 57166.66 88888.00 2001-12-31 08:08:19.258 365 15682.10 551.77 57166.66 88888.00 2001-12-31 08:08:20.258 365 15682.36 551.89 57166.30 88888.00 2001-12-31 08:08:21.258 365 15682.62 552.14 57166.42 88888.00 2001-12-31 08:08:22.258 365 15682.36 551.77 57166.54 88888.00 2001-12-31 08:08:23.258 365 15682.23 551.77 57165.68 88888.00 2001-12-31 08:08:24.258 365 15682.49 552.26 57166.30 88888.00 2001-12-31 08:08:25.258 365 15683.00 552.02 57166.54 88888.00 2001-12-31 08:08:26.258 365 15682.23 552.02 57166.30 88888.00 2001-12-31 08:08:27.258 365 15682.62 552.26 57166.30 88888.00 2001-12-31 08:08:28.258 365 15682.10 552.26 57166.42 88888.00 2001-12-31 08:08:29.258 365 15682.23 552.26 57166.42 88888.00 2001-12-31 08:08:30.258 365 15682.62 551.89 57166.17 88888.00 2001-12-31 08:08:31.258 365 15682.49 552.64 57166.30 88888.00 2001-12-31 08:08:32.258 365 15682.36 552.14 57166.54 88888.00 2001-12-31 08:08:33.258 365 15682.23 552.39 57166.54 88888.00 2001-12-31 08:08:34.258 365 15681.84 552.14 57165.80 88888.00 2001-12-31 08:08:35.258 365 15681.97 553.13 57166.66 88888.00 2001-12-31 08:08:36.258 365 15681.71 552.26 57166.79 88888.00 2001-12-31 08:08:37.258 365 15682.23 552.39 57165.93 88888.00 2001-12-31 08:08:38.258 365 15682.36 552.39 57166.17 88888.00 2001-12-31 08:08:39.258 365 15681.84 552.02 57167.15 88888.00 2001-12-31 08:08:40.258 365 15682.49 552.76 57167.03 88888.00 2001-12-31 08:08:41.258 365 15683.00 552.39 57166.54 88888.00 2001-12-31 08:08:42.258 365 15682.75 552.26 57165.80 88888.00 2001-12-31 08:08:43.258 365 15682.10 552.14 57166.66 88888.00 2001-12-31 08:08:44.258 365 15683.00 553.13 57166.42 88888.00 2001-12-31 08:08:45.258 365 15681.97 552.64 57166.79 88888.00 2001-12-31 08:08:46.258 365 15683.00 552.26 57166.42 88888.00 2001-12-31 08:08:47.258 365 15682.75 552.64 57166.91 88888.00 2001-12-31 08:08:48.258 365 15683.26 552.64 57166.54 88888.00 2001-12-31 08:08:49.258 365 15683.00 552.76 57167.15 88888.00 2001-12-31 08:08:50.258 365 15682.62 552.88 57166.66 88888.00 2001-12-31 08:08:51.258 365 15682.62 552.88 57166.42 88888.00 2001-12-31 08:08:52.258 365 15682.49 552.39 57166.66 88888.00 2001-12-31 08:08:53.258 365 15682.88 552.51 57166.42 88888.00 2001-12-31 08:08:54.258 365 15683.53 552.88 57166.66 88888.00 2001-12-31 08:08:55.258 365 15683.00 552.26 57166.91 88888.00 2001-12-31 08:08:56.258 365 15682.49 552.76 57166.79 88888.00 2001-12-31 08:08:57.258 365 15682.88 553.01 57167.03 88888.00 2001-12-31 08:08:58.258 365 15683.13 552.64 57167.27 88888.00 2001-12-31 08:08:59.258 365 15682.62 552.76 57166.54 88888.00 2001-12-31 08:09:00.258 365 15683.00 552.88 57167.03 88888.00 2001-12-31 08:09:01.258 365 15682.23 552.88 57167.03 88888.00 2001-12-31 08:09:02.258 365 15682.88 552.51 57167.15 88888.00 2001-12-31 08:09:03.258 365 15683.00 553.13 57167.15 88888.00 2001-12-31 08:09:04.258 365 15682.62 552.88 57167.39 88888.00 2001-12-31 08:09:05.258 365 15683.13 553.75 57167.15 88888.00 2001-12-31 08:09:06.258 365 15682.23 553.38 57167.03 88888.00 2001-12-31 08:09:07.258 365 15682.75 552.88 57167.03 88888.00 2001-12-31 08:09:08.258 365 15682.62 553.25 57167.27 88888.00 2001-12-31 08:09:09.258 365 15682.36 553.38 57166.79 88888.00 2001-12-31 08:09:10.258 365 15682.36 553.38 57167.27 88888.00 2001-12-31 08:09:11.258 365 15682.75 553.13 57167.52 88888.00 2001-12-31 08:09:12.258 365 15682.49 552.88 57167.52 88888.00 2001-12-31 08:09:13.258 365 15683.13 553.50 57166.17 88888.00 2001-12-31 08:09:14.258 365 15682.75 553.01 57166.91 88888.00 2001-12-31 08:09:15.258 365 15682.88 553.75 57166.42 88888.00 2001-12-31 08:09:16.258 365 15682.88 553.25 57167.15 88888.00 2001-12-31 08:09:17.258 365 15682.49 553.25 57167.15 88888.00 2001-12-31 08:09:18.258 365 15683.26 553.13 57166.91 88888.00 2001-12-31 08:09:19.258 365 15682.62 552.76 57167.52 88888.00 2001-12-31 08:09:20.258 365 15682.36 553.38 57167.03 88888.00 2001-12-31 08:09:21.258 365 15683.00 552.88 57167.39 88888.00 2001-12-31 08:09:22.258 365 15683.00 552.88 57167.39 88888.00 2001-12-31 08:09:23.258 365 15683.26 553.13 57167.52 88888.00 2001-12-31 08:09:24.258 365 15682.10 553.50 57166.91 88888.00 2001-12-31 08:09:25.258 365 15682.75 553.13 57167.03 88888.00 2001-12-31 08:09:26.258 365 15682.75 553.50 57167.03 88888.00 2001-12-31 08:09:27.258 365 15682.49 553.25 57166.54 88888.00 2001-12-31 08:09:28.258 365 15683.13 553.13 57166.79 88888.00 2001-12-31 08:09:29.258 365 15681.97 553.38 57167.39 88888.00 2001-12-31 08:09:30.258 365 15682.62 553.75 57167.27 88888.00 2001-12-31 08:09:31.258 365 15683.00 553.63 57167.03 88888.00 2001-12-31 08:09:32.258 365 15682.88 553.13 57167.76 88888.00 2001-12-31 08:09:33.258 365 15682.88 553.13 57167.03 88888.00 2001-12-31 08:09:34.258 365 15683.53 553.13 57167.27 88888.00 2001-12-31 08:09:35.258 365 15682.10 553.50 57166.66 88888.00 2001-12-31 08:09:36.258 365 15682.10 553.50 57167.88 88888.00 2001-12-31 08:09:37.258 365 15682.49 553.75 57166.79 88888.00 2001-12-31 08:09:38.258 365 15683.00 553.75 57166.79 88888.00 2001-12-31 08:09:39.258 365 15682.62 553.75 57167.15 88888.00 2001-12-31 08:09:40.258 365 15682.75 553.13 57166.42 88888.00 2001-12-31 08:09:41.258 365 15682.88 553.38 57166.91 88888.00 2001-12-31 08:09:42.258 365 15682.23 553.75 57167.03 88888.00 2001-12-31 08:09:43.258 365 15682.36 554.00 57167.52 88888.00 2001-12-31 08:09:44.258 365 15682.49 553.87 57166.91 88888.00 2001-12-31 08:09:45.258 365 15681.84 553.25 57167.27 88888.00 2001-12-31 08:09:46.258 365 15682.23 553.75 57167.27 88888.00 2001-12-31 08:09:47.258 365 15682.88 553.75 57167.03 88888.00 2001-12-31 08:09:48.258 365 15682.23 553.87 57167.52 88888.00 2001-12-31 08:09:49.258 365 15682.62 553.63 57166.66 88888.00 2001-12-31 08:09:50.258 365 15682.49 554.12 57167.27 88888.00 2001-12-31 08:09:51.258 365 15682.23 554.00 57167.27 88888.00 2001-12-31 08:09:52.258 365 15682.36 553.63 57167.15 88888.00 2001-12-31 08:09:53.258 365 15682.23 553.38 57167.52 88888.00 2001-12-31 08:09:54.258 365 15681.71 553.75 57167.15 88888.00 2001-12-31 08:09:55.258 365 15682.10 553.50 57167.39 88888.00 2001-12-31 08:09:56.258 365 15681.71 553.87 57167.15 88888.00 2001-12-31 08:09:57.258 365 15682.23 553.13 57167.64 88888.00 2001-12-31 08:09:58.258 365 15681.97 554.00 57167.88 88888.00 2001-12-31 08:09:59.258 365 15682.49 553.50 57167.39 88888.00 2001-12-31 08:10:00.258 365 15682.49 553.13 57167.76 88888.00 2001-12-31 08:10:01.258 365 15682.23 554.25 57167.76 88888.00 2001-12-31 08:10:02.258 365 15682.36 553.63 57167.88 88888.00 2001-12-31 08:10:03.258 365 15682.36 554.25 57166.91 88888.00 2001-12-31 08:10:04.258 365 15681.45 553.63 57167.15 88888.00 2001-12-31 08:10:05.258 365 15682.10 553.63 57167.03 88888.00 2001-12-31 08:10:06.258 365 15681.97 554.25 57167.27 88888.00 2001-12-31 08:10:07.258 365 15682.36 553.38 57167.27 88888.00 2001-12-31 08:10:08.258 365 15681.58 553.87 57167.52 88888.00 2001-12-31 08:10:09.258 365 15682.23 553.63 57167.39 88888.00 2001-12-31 08:10:10.258 365 15682.88 554.12 57168.38 88888.00 2001-12-31 08:10:11.258 365 15682.23 553.75 57167.27 88888.00 2001-12-31 08:10:12.258 365 15681.84 553.87 57167.39 88888.00 2001-12-31 08:10:13.258 365 15683.26 553.25 57167.27 88888.00 2001-12-31 08:10:14.258 365 15682.88 553.87 57167.52 88888.00 2001-12-31 08:10:15.258 365 15682.88 554.62 57167.03 88888.00 2001-12-31 08:10:16.258 365 15682.75 554.37 57167.76 88888.00 2001-12-31 08:10:17.258 365 15682.36 554.62 57167.15 88888.00 2001-12-31 08:10:18.258 365 15682.75 554.00 57167.27 88888.00 2001-12-31 08:10:19.258 365 15682.49 554.49 57167.15 88888.00 2001-12-31 08:10:20.258 365 15682.10 554.62 57167.52 88888.00 2001-12-31 08:10:21.258 365 15682.62 554.37 57167.52 88888.00 2001-12-31 08:10:22.258 365 15682.10 554.12 57167.39 88888.00 2001-12-31 08:10:23.258 365 15682.49 554.62 57167.64 88888.00 2001-12-31 08:10:24.258 365 15682.36 554.37 57167.64 88888.00 2001-12-31 08:10:25.258 365 15682.23 554.62 57167.76 88888.00 2001-12-31 08:10:26.258 365 15682.88 553.87 57167.88 88888.00 2001-12-31 08:10:27.258 365 15682.23 554.87 57168.01 88888.00 2001-12-31 08:10:28.258 365 15682.36 554.25 57167.15 88888.00 2001-12-31 08:10:29.258 365 15682.36 554.74 57167.52 88888.00 2001-12-31 08:10:30.258 365 15682.23 553.87 57167.52 88888.00 2001-12-31 08:10:31.258 365 15682.49 554.74 57167.64 88888.00 2001-12-31 08:10:32.258 365 15681.71 554.62 57167.64 88888.00 2001-12-31 08:10:33.258 365 15681.97 555.11 57167.52 88888.00 2001-12-31 08:10:34.258 365 15682.36 554.49 57167.27 88888.00 2001-12-31 08:10:35.258 365 15681.97 554.74 57167.64 88888.00 2001-12-31 08:10:36.258 365 15682.23 554.62 57167.27 88888.00 2001-12-31 08:10:37.258 365 15682.36 554.37 57167.15 88888.00 2001-12-31 08:10:38.258 365 15683.00 554.87 57167.52 88888.00 2001-12-31 08:10:39.258 365 15682.49 554.87 57167.39 88888.00 2001-12-31 08:10:40.258 365 15682.10 554.49 57167.88 88888.00 2001-12-31 08:10:41.258 365 15682.36 554.74 57167.64 88888.00 2001-12-31 08:10:42.258 365 15682.49 554.12 57167.64 88888.00 2001-12-31 08:10:43.258 365 15681.84 554.37 57167.76 88888.00 2001-12-31 08:10:44.258 365 15682.10 554.74 57167.88 88888.00 2001-12-31 08:10:45.258 365 15682.10 554.37 57167.76 88888.00 2001-12-31 08:10:46.258 365 15682.23 554.99 57168.13 88888.00 2001-12-31 08:10:47.258 365 15681.45 555.24 57168.25 88888.00 2001-12-31 08:10:48.258 365 15681.84 554.99 57168.01 88888.00 2001-12-31 08:10:49.258 365 15681.71 554.87 57168.01 88888.00 2001-12-31 08:10:50.258 365 15682.10 554.25 57167.88 88888.00 2001-12-31 08:10:51.258 365 15682.23 555.73 57168.13 88888.00 2001-12-31 08:10:52.258 365 15681.84 555.36 57167.88 88888.00 2001-12-31 08:10:53.258 365 15681.32 555.24 57168.01 88888.00 2001-12-31 08:10:54.258 365 15681.84 554.87 57166.79 88888.00 2001-12-31 08:10:55.258 365 15682.36 554.49 57167.52 88888.00 2001-12-31 08:10:56.258 365 15681.58 554.99 57167.64 88888.00 2001-12-31 08:10:57.258 365 15681.19 555.11 57167.27 88888.00 2001-12-31 08:10:58.258 365 15682.10 555.11 57167.39 88888.00 2001-12-31 08:10:59.258 365 15681.71 554.99 57166.91 88888.00 2001-12-31 08:11:00.258 365 15681.71 554.62 57166.91 88888.00 2001-12-31 08:11:01.258 365 15681.06 554.87 57167.76 88888.00 2001-12-31 08:11:02.258 365 15681.06 555.24 57167.15 88888.00 2001-12-31 08:11:03.258 365 15681.19 554.49 57168.01 88888.00 2001-12-31 08:11:04.258 365 15681.06 554.49 57167.03 88888.00 2001-12-31 08:11:05.258 365 15680.93 554.99 57167.88 88888.00 2001-12-31 08:11:06.258 365 15681.06 554.87 57167.64 88888.00 2001-12-31 08:11:07.258 365 15681.19 554.74 57167.88 88888.00 2001-12-31 08:11:08.258 365 15680.93 554.62 57168.13 88888.00 2001-12-31 08:11:09.258 365 15680.80 555.98 57167.03 88888.00 2001-12-31 08:11:10.258 365 15681.19 555.48 57167.64 88888.00 2001-12-31 08:11:11.258 365 15680.54 555.73 57166.91 88888.00 2001-12-31 08:11:12.258 365 15680.67 555.36 57167.64 88888.00 2001-12-31 08:11:13.258 365 15680.67 555.48 57167.39 88888.00 2001-12-31 08:11:14.258 365 15680.93 555.86 57167.15 88888.00 2001-12-31 08:11:15.258 365 15680.41 555.86 57166.79 88888.00 2001-12-31 08:11:16.258 365 15680.93 554.99 57166.79 88888.00 2001-12-31 08:11:17.258 365 15680.80 555.61 57166.79 88888.00 2001-12-31 08:11:18.258 365 15681.32 555.36 57167.76 88888.00 2001-12-31 08:11:19.258 365 15681.06 555.48 57167.64 88888.00 2001-12-31 08:11:20.258 365 15680.67 555.24 57167.15 88888.00 2001-12-31 08:11:21.258 365 15680.41 555.73 57167.52 88888.00 2001-12-31 08:11:22.258 365 15680.67 555.11 57167.76 88888.00 2001-12-31 08:11:23.258 365 15681.32 555.86 57167.64 88888.00 2001-12-31 08:11:24.258 365 15680.15 555.61 57167.27 88888.00 2001-12-31 08:11:25.258 365 15680.67 555.48 57167.39 88888.00 2001-12-31 08:11:26.258 365 15681.06 555.24 57166.79 88888.00 2001-12-31 08:11:27.258 365 15681.06 555.61 57166.54 88888.00 2001-12-31 08:11:28.258 365 15680.41 555.11 57167.64 88888.00 2001-12-31 08:11:29.258 365 15680.54 555.36 57167.15 88888.00 2001-12-31 08:11:30.258 365 15680.80 555.48 57166.30 88888.00 2001-12-31 08:11:31.258 365 15680.15 555.36 57167.15 88888.00 2001-12-31 08:11:32.258 365 15679.89 555.48 57166.91 88888.00 2001-12-31 08:11:33.258 365 15680.54 554.87 57166.91 88888.00 2001-12-31 08:11:34.258 365 15680.67 555.98 57166.79 88888.00 2001-12-31 08:11:35.258 365 15680.67 555.48 57166.66 88888.00 2001-12-31 08:11:36.258 365 15680.28 555.48 57166.91 88888.00 2001-12-31 08:11:37.258 365 15679.50 555.24 57166.66 88888.00 2001-12-31 08:11:38.258 365 15680.41 555.73 57167.15 88888.00 2001-12-31 08:11:39.258 365 15679.89 555.24 57166.30 88888.00 2001-12-31 08:11:40.258 365 15679.50 555.73 57166.91 88888.00 2001-12-31 08:11:41.258 365 15680.28 555.24 57166.54 88888.00 2001-12-31 08:11:42.258 365 15679.63 556.10 57167.03 88888.00 2001-12-31 08:11:43.258 365 15679.89 554.99 57167.52 88888.00 2001-12-31 08:11:44.258 365 15680.67 555.36 57167.39 88888.00 2001-12-31 08:11:45.258 365 15680.02 555.48 57167.76 88888.00 2001-12-31 08:11:46.258 365 15679.76 555.73 57166.66 88888.00 2001-12-31 08:11:47.258 365 15680.02 555.24 57167.27 88888.00 2001-12-31 08:11:48.258 365 15679.76 555.61 57167.39 88888.00 2001-12-31 08:11:49.258 365 15680.28 555.24 57166.54 88888.00 2001-12-31 08:11:50.258 365 15679.76 555.24 57167.39 88888.00 2001-12-31 08:11:51.258 365 15680.54 555.61 57166.66 88888.00 2001-12-31 08:11:52.258 365 15680.15 555.48 57166.91 88888.00 2001-12-31 08:11:53.258 365 15680.02 555.73 57166.91 88888.00 2001-12-31 08:11:54.258 365 15679.63 555.61 57167.03 88888.00 2001-12-31 08:11:55.258 365 15680.02 554.49 57166.54 88888.00 2001-12-31 08:11:56.258 365 15680.15 555.73 57167.03 88888.00 2001-12-31 08:11:57.258 365 15680.02 555.73 57167.15 88888.00 2001-12-31 08:11:58.258 365 15679.89 555.36 57166.42 88888.00 2001-12-31 08:11:59.258 365 15680.41 555.86 57166.17 88888.00 2001-12-31 08:12:00.258 365 15680.67 555.61 57166.79 88888.00 2001-12-31 08:12:01.258 365 15680.15 555.48 57166.66 88888.00 2001-12-31 08:12:02.258 365 15680.41 555.73 57166.17 88888.00 2001-12-31 08:12:03.258 365 15679.50 555.24 57166.91 88888.00 2001-12-31 08:12:04.258 365 15680.54 555.48 57166.05 88888.00 2001-12-31 08:12:05.258 365 15680.93 555.24 57166.91 88888.00 2001-12-31 08:12:06.258 365 15680.54 555.98 57167.03 88888.00 2001-12-31 08:12:07.258 365 15680.15 555.48 57166.42 88888.00 2001-12-31 08:12:08.258 365 15680.41 555.48 57167.03 88888.00 2001-12-31 08:12:09.258 365 15679.63 556.10 57166.54 88888.00 2001-12-31 08:12:10.258 365 15679.76 555.48 57166.54 88888.00 2001-12-31 08:12:11.258 365 15680.80 555.48 57167.03 88888.00 2001-12-31 08:12:12.258 365 15680.67 555.86 57166.54 88888.00 2001-12-31 08:12:13.258 365 15680.41 556.10 57166.54 88888.00 2001-12-31 08:12:14.258 365 15679.89 555.48 57167.39 88888.00 2001-12-31 08:12:15.258 365 15680.41 555.36 57166.91 88888.00 2001-12-31 08:12:16.258 365 15680.28 556.35 57166.42 88888.00 2001-12-31 08:12:17.258 365 15680.41 555.36 57166.79 88888.00 2001-12-31 08:12:18.258 365 15680.54 556.10 57166.42 88888.00 2001-12-31 08:12:19.258 365 15680.67 555.61 57166.66 88888.00 2001-12-31 08:12:20.258 365 15680.54 556.23 57166.79 88888.00 2001-12-31 08:12:21.258 365 15680.93 555.61 57166.42 88888.00 2001-12-31 08:12:22.258 365 15680.28 555.86 57166.54 88888.00 2001-12-31 08:12:23.258 365 15680.28 556.23 57166.30 88888.00 2001-12-31 08:12:24.258 365 15680.67 555.98 57166.05 88888.00 2001-12-31 08:12:25.258 365 15679.50 556.72 57166.66 88888.00 2001-12-31 08:12:26.258 365 15681.06 555.73 57167.27 88888.00 2001-12-31 08:12:27.258 365 15681.06 556.23 57166.79 88888.00 2001-12-31 08:12:28.258 365 15680.41 555.86 57167.39 88888.00 2001-12-31 08:12:29.258 365 15680.02 556.10 57166.54 88888.00 2001-12-31 08:12:30.258 365 15680.67 556.10 57167.15 88888.00 2001-12-31 08:12:31.258 365 15680.41 555.98 57166.91 88888.00 2001-12-31 08:12:32.258 365 15680.41 555.86 57167.03 88888.00 2001-12-31 08:12:33.258 365 15680.93 556.10 57166.54 88888.00 2001-12-31 08:12:34.258 365 15680.67 556.23 57166.79 88888.00 2001-12-31 08:12:35.258 365 15680.02 555.86 57166.66 88888.00 2001-12-31 08:12:36.258 365 15680.41 556.35 57167.52 88888.00 2001-12-31 08:12:37.258 365 15680.15 555.11 57166.17 88888.00 2001-12-31 08:12:38.258 365 15680.80 556.10 57167.03 88888.00 2001-12-31 08:12:39.258 365 15680.54 555.98 57167.64 88888.00 2001-12-31 08:12:40.258 365 15680.67 555.73 57166.91 88888.00 2001-12-31 08:12:41.258 365 15680.54 555.36 57166.91 88888.00 2001-12-31 08:12:42.258 365 15681.19 555.48 57167.27 88888.00 2001-12-31 08:12:43.258 365 15680.41 556.35 57167.27 88888.00 2001-12-31 08:12:44.258 365 15680.93 556.10 57167.27 88888.00 2001-12-31 08:12:45.258 365 15681.19 555.61 57166.54 88888.00 2001-12-31 08:12:46.258 365 15681.06 556.85 57167.27 88888.00 2001-12-31 08:12:47.258 365 15681.06 556.35 57167.39 88888.00 2001-12-31 08:12:48.258 365 15680.93 555.86 57166.66 88888.00 2001-12-31 08:12:49.258 365 15681.45 556.35 57166.91 88888.00 2001-12-31 08:12:50.258 365 15680.93 556.35 57166.42 88888.00 2001-12-31 08:12:51.258 365 15681.32 556.23 57166.91 88888.00 2001-12-31 08:12:52.258 365 15680.54 555.61 57167.15 88888.00 2001-12-31 08:12:53.258 365 15680.67 555.98 57167.03 88888.00 2001-12-31 08:12:54.258 365 15681.19 556.72 57167.52 88888.00 2001-12-31 08:12:55.258 365 15681.32 556.10 57167.03 88888.00 2001-12-31 08:12:56.258 365 15681.58 557.09 57166.66 88888.00 2001-12-31 08:12:57.258 365 15681.45 555.98 57166.79 88888.00 2001-12-31 08:12:58.258 365 15681.32 556.60 57167.03 88888.00 2001-12-31 08:12:59.258 365 15681.19 555.36 57167.15 88888.00 2001-12-31 08:13:00.258 365 15680.67 556.35 57167.39 88888.00 2001-12-31 08:13:01.258 365 15681.45 556.23 57166.79 88888.00 2001-12-31 08:13:02.258 365 15681.19 556.48 57167.88 88888.00 2001-12-31 08:13:03.258 365 15681.32 556.10 57166.91 88888.00 2001-12-31 08:13:04.258 365 15681.32 556.10 57167.52 88888.00 2001-12-31 08:13:05.258 365 15681.84 555.86 57167.15 88888.00 2001-12-31 08:13:06.258 365 15681.71 555.86 57166.91 88888.00 2001-12-31 08:13:07.258 365 15681.71 555.73 57167.76 88888.00 2001-12-31 08:13:08.258 365 15680.80 555.98 57167.52 88888.00 2001-12-31 08:13:09.258 365 15681.32 556.60 57167.39 88888.00 2001-12-31 08:13:10.258 365 15681.32 556.10 57167.03 88888.00 2001-12-31 08:13:11.258 365 15680.80 557.09 57167.39 88888.00 2001-12-31 08:13:12.258 365 15681.71 556.60 57167.27 88888.00 2001-12-31 08:13:13.258 365 15681.97 556.23 57167.27 88888.00 2001-12-31 08:13:14.258 365 15681.19 556.23 57167.15 88888.00 2001-12-31 08:13:15.258 365 15681.45 556.35 57167.52 88888.00 2001-12-31 08:13:16.258 365 15680.93 556.23 57167.15 88888.00 2001-12-31 08:13:17.258 365 15680.93 556.35 57167.39 88888.00 2001-12-31 08:13:18.258 365 15681.32 556.85 57166.79 88888.00 2001-12-31 08:13:19.258 365 15681.97 556.60 57166.79 88888.00 2001-12-31 08:13:20.258 365 15681.32 557.09 57167.15 88888.00 2001-12-31 08:13:21.258 365 15681.58 556.10 57167.15 88888.00 2001-12-31 08:13:22.258 365 15680.54 556.72 57167.15 88888.00 2001-12-31 08:13:23.258 365 15681.45 556.10 57166.91 88888.00 2001-12-31 08:13:24.258 365 15681.58 556.60 57167.52 88888.00 2001-12-31 08:13:25.258 365 15680.93 556.85 57167.39 88888.00 2001-12-31 08:13:26.258 365 15681.32 556.60 57167.15 88888.00 2001-12-31 08:13:27.258 365 15681.58 556.23 57167.15 88888.00 2001-12-31 08:13:28.258 365 15681.45 556.35 57167.52 88888.00 2001-12-31 08:13:29.258 365 15681.97 556.23 57167.27 88888.00 2001-12-31 08:13:30.258 365 15681.32 556.35 57167.52 88888.00 2001-12-31 08:13:31.258 365 15680.80 556.60 57167.39 88888.00 2001-12-31 08:13:32.258 365 15681.58 556.23 57167.15 88888.00 2001-12-31 08:13:33.258 365 15680.54 556.48 57167.39 88888.00 2001-12-31 08:13:34.258 365 15680.93 556.48 57167.52 88888.00 2001-12-31 08:13:35.258 365 15681.45 556.23 57167.39 88888.00 2001-12-31 08:13:36.258 365 15681.58 556.23 57167.88 88888.00 2001-12-31 08:13:37.258 365 15681.06 556.23 57167.27 88888.00 2001-12-31 08:13:38.258 365 15681.32 556.23 57166.91 88888.00 2001-12-31 08:13:39.258 365 15681.19 556.10 57167.27 88888.00 2001-12-31 08:13:40.258 365 15681.32 556.60 57167.88 88888.00 2001-12-31 08:13:41.258 365 15681.58 556.48 57167.03 88888.00 2001-12-31 08:13:42.258 365 15681.97 555.98 57167.64 88888.00 2001-12-31 08:13:43.258 365 15682.10 556.23 57167.15 88888.00 2001-12-31 08:13:44.258 365 15681.97 556.48 57167.64 88888.00 2001-12-31 08:13:45.258 365 15681.71 556.85 57167.03 88888.00 2001-12-31 08:13:46.258 365 15682.23 556.35 57167.52 88888.00 2001-12-31 08:13:47.258 365 15681.84 555.61 57167.27 88888.00 2001-12-31 08:13:48.258 365 15681.32 556.10 57167.39 88888.00 2001-12-31 08:13:49.258 365 15682.23 556.23 57167.27 88888.00 2001-12-31 08:13:50.258 365 15682.36 555.86 57167.27 88888.00 2001-12-31 08:13:51.258 365 15681.97 556.10 57167.03 88888.00 2001-12-31 08:13:52.258 365 15681.97 556.23 57167.27 88888.00 2001-12-31 08:13:53.258 365 15682.10 555.98 57167.76 88888.00 2001-12-31 08:13:54.258 365 15682.49 555.98 57167.52 88888.00 2001-12-31 08:13:55.258 365 15682.36 556.35 57167.39 88888.00 2001-12-31 08:13:56.258 365 15682.49 556.48 57167.76 88888.00 2001-12-31 08:13:57.258 365 15682.75 556.10 57167.64 88888.00 2001-12-31 08:13:58.258 365 15682.75 556.23 57167.64 88888.00 2001-12-31 08:13:59.258 365 15682.75 555.98 57167.52 88888.00 2001-12-31 08:14:00.258 365 15683.13 556.72 57168.38 88888.00 2001-12-31 08:14:01.258 365 15683.53 557.09 57168.25 88888.00 2001-12-31 08:14:02.258 365 15683.00 556.35 57167.76 88888.00 2001-12-31 08:14:03.258 365 15682.62 556.23 57167.76 88888.00 2001-12-31 08:14:04.258 365 15683.13 555.86 57167.88 88888.00 2001-12-31 08:14:05.258 365 15682.36 556.48 57167.52 88888.00 2001-12-31 08:14:06.258 365 15682.49 556.35 57168.13 88888.00 2001-12-31 08:14:07.258 365 15682.88 556.35 57168.25 88888.00 2001-12-31 08:14:08.258 365 15682.88 556.72 57168.13 88888.00 2001-12-31 08:14:09.258 365 15683.53 556.35 57167.88 88888.00 2001-12-31 08:14:10.258 365 15683.26 556.23 57167.64 88888.00 2001-12-31 08:14:11.258 365 15683.13 556.35 57167.64 88888.00 2001-12-31 08:14:12.258 365 15682.36 557.47 57168.01 88888.00 2001-12-31 08:14:13.258 365 15683.26 557.09 57168.62 88888.00 2001-12-31 08:14:14.258 365 15682.88 556.85 57168.98 88888.00 2001-12-31 08:14:15.258 365 15682.75 556.85 57167.64 88888.00 2001-12-31 08:14:16.258 365 15683.39 556.35 57168.50 88888.00 2001-12-31 08:14:17.258 365 15682.62 555.98 57168.25 88888.00 2001-12-31 08:14:18.258 365 15682.23 556.72 57168.25 88888.00 2001-12-31 08:14:19.258 365 15682.23 556.97 57168.50 88888.00 2001-12-31 08:14:20.258 365 15683.00 556.23 57168.13 88888.00 2001-12-31 08:14:21.258 365 15682.88 556.97 57168.25 88888.00 2001-12-31 08:14:22.258 365 15682.88 556.85 57168.74 88888.00 2001-12-31 08:14:23.258 365 15682.75 557.09 57169.11 88888.00 2001-12-31 08:14:24.258 365 15681.84 556.72 57168.38 88888.00 2001-12-31 08:14:25.258 365 15682.62 556.72 57168.86 88888.00 2001-12-31 08:14:26.258 365 15681.71 557.09 57168.62 88888.00 2001-12-31 08:14:27.258 365 15682.49 556.60 57168.62 88888.00 2001-12-31 08:14:28.258 365 15682.23 556.72 57169.72 88888.00 2001-12-31 08:14:29.258 365 15683.00 556.97 57168.98 88888.00 2001-12-31 08:14:30.258 365 15682.10 557.47 57169.35 88888.00 2001-12-31 08:14:31.258 365 15682.36 556.72 57168.13 88888.00 2001-12-31 08:14:32.258 365 15682.23 557.59 57168.86 88888.00 2001-12-31 08:14:33.258 365 15682.62 556.85 57168.98 88888.00 2001-12-31 08:14:34.258 365 15682.36 556.72 57168.98 88888.00 2001-12-31 08:14:35.258 365 15682.10 557.34 57169.11 88888.00 2001-12-31 08:14:36.258 365 15681.97 557.59 57169.35 88888.00 2001-12-31 08:14:37.258 365 15681.84 557.09 57168.25 88888.00 2001-12-31 08:14:38.258 365 15682.49 557.34 57168.50 88888.00 2001-12-31 08:14:39.258 365 15681.97 557.09 57168.25 88888.00 2001-12-31 08:14:40.258 365 15682.10 557.22 57168.38 88888.00 2001-12-31 08:14:41.258 365 15681.97 557.22 57168.86 88888.00 2001-12-31 08:14:42.258 365 15681.58 556.97 57168.86 88888.00 2001-12-31 08:14:43.258 365 15682.36 557.22 57168.86 88888.00 2001-12-31 08:14:44.258 365 15681.97 556.97 57168.50 88888.00 2001-12-31 08:14:45.258 365 15681.84 557.22 57168.62 88888.00 2001-12-31 08:14:46.258 365 15681.19 557.59 57168.98 88888.00 2001-12-31 08:14:47.258 365 15681.71 557.59 57168.50 88888.00 2001-12-31 08:14:48.258 365 15682.23 556.97 57168.25 88888.00 2001-12-31 08:14:49.258 365 15681.06 558.09 57168.13 88888.00 2001-12-31 08:14:50.258 365 15681.45 557.59 57168.50 88888.00 2001-12-31 08:14:51.258 365 15681.58 557.34 57168.62 88888.00 2001-12-31 08:14:52.258 365 15681.58 557.84 57168.86 88888.00 2001-12-31 08:14:53.258 365 15681.45 557.22 57168.50 88888.00 2001-12-31 08:14:54.258 365 15681.06 557.22 57168.50 88888.00 2001-12-31 08:14:55.258 365 15681.06 557.34 57167.88 88888.00 2001-12-31 08:14:56.258 365 15680.80 558.21 57167.88 88888.00 2001-12-31 08:14:57.258 365 15680.28 557.84 57168.25 88888.00 2001-12-31 08:14:58.258 365 15680.67 557.59 57168.74 88888.00 2001-12-31 08:14:59.258 365 15681.06 557.84 57168.01 88888.00 2001-12-31 08:15:00.258 365 15680.41 557.71 57168.62 88888.00 2001-12-31 08:15:01.258 365 15680.67 557.59 57168.38 88888.00 2001-12-31 08:15:02.258 365 15680.54 557.96 57168.50 88888.00 2001-12-31 08:15:03.258 365 15680.54 558.70 57168.50 88888.00 2001-12-31 08:15:04.258 365 15681.06 558.21 57167.76 88888.00 2001-12-31 08:15:05.258 365 15680.93 557.71 57168.38 88888.00 2001-12-31 08:15:06.258 365 15680.54 558.21 57168.25 88888.00 2001-12-31 08:15:07.258 365 15680.93 557.47 57168.38 88888.00 2001-12-31 08:15:08.258 365 15679.89 557.71 57168.13 88888.00 2001-12-31 08:15:09.258 365 15680.15 557.22 57168.50 88888.00 2001-12-31 08:15:10.258 365 15680.67 558.33 57167.88 88888.00 2001-12-31 08:15:11.258 365 15680.41 558.33 57167.88 88888.00 2001-12-31 08:15:12.258 365 15680.28 558.33 57167.88 88888.00 2001-12-31 08:15:13.258 365 15680.80 557.71 57168.01 88888.00 2001-12-31 08:15:14.258 365 15680.15 557.71 57168.38 88888.00 2001-12-31 08:15:15.258 365 15680.54 558.09 57167.88 88888.00 2001-12-31 08:15:16.258 365 15680.67 557.84 57167.76 88888.00 2001-12-31 08:15:17.258 365 15680.54 557.34 57167.39 88888.00 2001-12-31 08:15:18.258 365 15681.06 557.47 57168.13 88888.00 2001-12-31 08:15:19.258 365 15680.15 557.22 57168.38 88888.00 2001-12-31 08:15:20.258 365 15681.06 557.47 57167.88 88888.00 2001-12-31 08:15:21.258 365 15680.54 557.22 57168.25 88888.00 2001-12-31 08:15:22.258 365 15680.54 557.59 57167.88 88888.00 2001-12-31 08:15:23.258 365 15680.93 557.59 57167.52 88888.00 2001-12-31 08:15:24.258 365 15680.93 556.97 57167.39 88888.00 2001-12-31 08:15:25.258 365 15680.41 556.97 57167.52 88888.00 2001-12-31 08:15:26.258 365 15681.06 557.47 57167.52 88888.00 2001-12-31 08:15:27.258 365 15680.93 557.47 57167.88 88888.00 2001-12-31 08:15:28.258 365 15680.54 557.71 57167.64 88888.00 2001-12-31 08:15:29.258 365 15681.19 557.47 57167.88 88888.00 2001-12-31 08:15:30.258 365 15680.93 557.59 57168.01 88888.00 2001-12-31 08:15:31.258 365 15680.28 556.60 57168.38 88888.00 2001-12-31 08:15:32.258 365 15681.19 557.59 57168.13 88888.00 2001-12-31 08:15:33.258 365 15680.93 557.59 57167.64 88888.00 2001-12-31 08:15:34.258 365 15680.28 557.96 57168.38 88888.00 2001-12-31 08:15:35.258 365 15681.19 557.59 57168.13 88888.00 2001-12-31 08:15:36.258 365 15681.32 556.72 57168.01 88888.00 2001-12-31 08:15:37.258 365 15680.54 557.47 57168.01 88888.00 2001-12-31 08:15:38.258 365 15680.67 556.97 57167.39 88888.00 2001-12-31 08:15:39.258 365 15680.67 557.47 57167.52 88888.00 2001-12-31 08:15:40.258 365 15680.28 557.84 57168.01 88888.00 2001-12-31 08:15:41.258 365 15681.19 556.85 57168.13 88888.00 2001-12-31 08:15:42.258 365 15681.45 557.09 57167.39 88888.00 2001-12-31 08:15:43.258 365 15680.54 557.09 57167.64 88888.00 2001-12-31 08:15:44.258 365 15680.93 557.22 57167.76 88888.00 2001-12-31 08:15:45.258 365 15680.93 557.09 57167.76 88888.00 2001-12-31 08:15:46.258 365 15680.93 557.22 57167.03 88888.00 2001-12-31 08:15:47.258 365 15680.41 557.22 57167.64 88888.00 2001-12-31 08:15:48.258 365 15680.28 557.22 57167.52 88888.00 2001-12-31 08:15:49.258 365 15681.06 557.34 57167.88 88888.00 2001-12-31 08:15:50.258 365 15680.15 556.72 57168.01 88888.00 2001-12-31 08:15:51.258 365 15680.93 557.59 57167.76 88888.00 2001-12-31 08:15:52.258 365 15680.15 556.97 57167.39 88888.00 2001-12-31 08:15:53.258 365 15680.93 556.97 57167.52 88888.00 2001-12-31 08:15:54.258 365 15680.54 557.22 57168.01 88888.00 2001-12-31 08:15:55.258 365 15679.76 557.22 57167.52 88888.00 2001-12-31 08:15:56.258 365 15680.28 557.22 57167.64 88888.00 2001-12-31 08:15:57.258 365 15680.54 557.59 57167.52 88888.00 2001-12-31 08:15:58.258 365 15680.15 557.09 57167.88 88888.00 2001-12-31 08:15:59.258 365 15679.37 557.47 57167.39 88888.00 2001-12-31 08:16:00.258 365 15679.89 557.59 57167.27 88888.00 2001-12-31 08:16:01.258 365 15680.02 557.47 57167.39 88888.00 2001-12-31 08:16:02.258 365 15680.15 557.34 57167.15 88888.00 2001-12-31 08:16:03.258 365 15680.15 557.09 57167.76 88888.00 2001-12-31 08:16:04.258 365 15680.54 557.71 57167.64 88888.00 2001-12-31 08:16:05.258 365 15680.15 557.84 57167.52 88888.00 2001-12-31 08:16:06.258 365 15680.28 557.22 57167.52 88888.00 2001-12-31 08:16:07.258 365 15680.80 557.59 57167.39 88888.00 2001-12-31 08:16:08.258 365 15680.02 556.97 57167.15 88888.00 2001-12-31 08:16:09.258 365 15680.15 556.97 57167.39 88888.00 2001-12-31 08:16:10.258 365 15680.54 557.47 57167.64 88888.00 2001-12-31 08:16:11.258 365 15679.76 557.09 57167.15 88888.00 2001-12-31 08:16:12.258 365 15680.67 557.09 57167.15 88888.00 2001-12-31 08:16:13.258 365 15680.54 557.34 57167.76 88888.00 2001-12-31 08:16:14.258 365 15680.15 557.59 57167.15 88888.00 2001-12-31 08:16:15.258 365 15680.67 557.71 57168.25 88888.00 2001-12-31 08:16:16.258 365 15681.06 557.96 57167.27 88888.00 2001-12-31 08:16:17.258 365 15680.54 557.09 57167.52 88888.00 2001-12-31 08:16:18.258 365 15680.02 557.71 57167.88 88888.00 2001-12-31 08:16:19.258 365 15680.54 558.21 57167.52 88888.00 2001-12-31 08:16:20.258 365 15680.15 557.96 57167.76 88888.00 2001-12-31 08:16:21.258 365 15680.54 557.59 57167.52 88888.00 2001-12-31 08:16:22.258 365 15680.02 557.34 57167.64 88888.00 2001-12-31 08:16:23.258 365 15679.76 557.59 57167.27 88888.00 2001-12-31 08:16:24.258 365 15680.15 557.22 57168.25 88888.00 2001-12-31 08:16:25.258 365 15680.93 557.59 57168.01 88888.00 2001-12-31 08:16:26.258 365 15681.19 557.96 57167.76 88888.00 2001-12-31 08:16:27.258 365 15680.93 557.96 57167.15 88888.00 2001-12-31 08:16:28.258 365 15680.41 557.59 57167.76 88888.00 2001-12-31 08:16:29.258 365 15680.41 558.46 57167.64 88888.00 2001-12-31 08:16:30.258 365 15680.80 558.46 57167.88 88888.00 2001-12-31 08:16:31.258 365 15680.93 557.96 57167.39 88888.00 2001-12-31 08:16:32.258 365 15679.76 558.33 57167.64 88888.00 2001-12-31 08:16:33.258 365 15681.06 557.96 57167.76 88888.00 2001-12-31 08:16:34.258 365 15680.67 558.46 57168.01 88888.00 2001-12-31 08:16:35.258 365 15680.67 558.09 57167.76 88888.00 2001-12-31 08:16:36.258 365 15680.67 558.21 57167.76 88888.00 2001-12-31 08:16:37.258 365 15681.45 558.46 57168.01 88888.00 2001-12-31 08:16:38.258 365 15681.19 558.33 57167.52 88888.00 2001-12-31 08:16:39.258 365 15681.06 558.58 57167.88 88888.00 2001-12-31 08:16:40.258 365 15680.93 557.84 57167.64 88888.00 2001-12-31 08:16:41.258 365 15681.19 558.46 57167.64 88888.00 2001-12-31 08:16:42.258 365 15680.93 557.84 57167.64 88888.00 2001-12-31 08:16:43.258 365 15681.45 557.96 57167.64 88888.00 2001-12-31 08:16:44.258 365 15681.06 557.96 57168.25 88888.00 2001-12-31 08:16:45.258 365 15681.32 558.70 57168.38 88888.00 2001-12-31 08:16:46.258 365 15681.06 558.21 57168.38 88888.00 2001-12-31 08:16:47.258 365 15680.54 558.46 57168.13 88888.00 2001-12-31 08:16:48.258 365 15680.28 559.08 57168.25 88888.00 2001-12-31 08:16:49.258 365 15681.19 559.32 57168.13 88888.00 2001-12-31 08:16:50.258 365 15680.41 557.84 57168.25 88888.00 2001-12-31 08:16:51.258 365 15680.02 558.46 57168.86 88888.00 2001-12-31 08:16:52.258 365 15680.54 559.08 57168.62 88888.00 2001-12-31 08:16:53.258 365 15681.32 558.09 57168.50 88888.00 2001-12-31 08:16:54.258 365 15680.67 557.84 57168.50 88888.00 2001-12-31 08:16:55.258 365 15680.41 558.58 57168.13 88888.00 2001-12-31 08:16:56.258 365 15680.28 559.08 57168.38 88888.00 2001-12-31 08:16:57.258 365 15681.32 559.20 57168.38 88888.00 2001-12-31 08:16:58.258 365 15680.67 558.58 57168.38 88888.00 2001-12-31 08:16:59.258 365 15681.19 558.46 57168.50 88888.00 2001-12-31 08:17:00.258 365 15681.71 558.46 57168.01 88888.00 2001-12-31 08:17:01.258 365 15680.80 558.70 57168.25 88888.00 2001-12-31 08:17:02.258 365 15680.67 558.95 57167.88 88888.00 2001-12-31 08:17:03.258 365 15680.80 558.83 57168.38 88888.00 2001-12-31 08:17:04.258 365 15680.67 559.70 57168.13 88888.00 2001-12-31 08:17:05.258 365 15680.67 559.20 57168.01 88888.00 2001-12-31 08:17:06.258 365 15680.02 558.58 57168.38 88888.00 2001-12-31 08:17:07.258 365 15680.28 559.20 57168.86 88888.00 2001-12-31 08:17:08.258 365 15681.19 558.83 57168.25 88888.00 2001-12-31 08:17:09.258 365 15679.50 558.70 57168.50 88888.00 2001-12-31 08:17:10.258 365 15680.28 559.45 57168.86 88888.00 2001-12-31 08:17:11.258 365 15679.63 557.84 57167.88 88888.00 2001-12-31 08:17:12.258 365 15680.02 558.95 57167.76 88888.00 2001-12-31 08:17:13.258 365 15680.28 559.45 57167.52 88888.00 2001-12-31 08:17:14.258 365 15679.76 559.20 57168.98 88888.00 2001-12-31 08:17:15.258 365 15680.15 559.57 57168.86 88888.00 2001-12-31 08:17:16.258 365 15679.76 558.83 57168.13 88888.00 2001-12-31 08:17:17.258 365 15679.50 559.82 57168.25 88888.00 2001-12-31 08:17:18.258 365 15679.37 559.20 57168.74 88888.00 2001-12-31 08:17:19.258 365 15679.89 558.83 57168.13 88888.00 2001-12-31 08:17:20.258 365 15679.89 558.83 57168.62 88888.00 2001-12-31 08:17:21.258 365 15680.02 559.20 57168.25 88888.00 2001-12-31 08:17:22.258 365 15678.98 559.20 57168.38 88888.00 2001-12-31 08:17:23.258 365 15679.63 558.83 57168.50 88888.00 2001-12-31 08:17:24.258 365 15679.63 559.20 57167.88 88888.00 2001-12-31 08:17:25.258 365 15680.02 559.57 57167.15 88888.00 2001-12-31 08:17:26.258 365 15679.24 558.70 57167.76 88888.00 2001-12-31 08:17:27.258 365 15679.24 559.45 57167.27 88888.00 2001-12-31 08:17:28.258 365 15679.37 558.83 57167.88 88888.00 2001-12-31 08:17:29.258 365 15679.63 559.45 57167.52 88888.00 2001-12-31 08:17:30.258 365 15678.98 559.32 57168.25 88888.00 2001-12-31 08:17:31.258 365 15679.37 559.08 57167.88 88888.00 2001-12-31 08:17:32.258 365 15679.50 559.70 57167.27 88888.00 2001-12-31 08:17:33.258 365 15678.98 559.32 57168.38 88888.00 2001-12-31 08:17:34.258 365 15679.50 559.82 57167.88 88888.00 2001-12-31 08:17:35.258 365 15679.37 559.57 57167.64 88888.00 2001-12-31 08:17:36.258 365 15678.72 558.58 57167.76 88888.00 2001-12-31 08:17:37.258 365 15678.85 558.95 57167.76 88888.00 2001-12-31 08:17:38.258 365 15679.24 559.57 57167.88 88888.00 2001-12-31 08:17:39.258 365 15678.85 558.83 57168.01 88888.00 2001-12-31 08:17:40.258 365 15679.63 559.32 57167.76 88888.00 2001-12-31 08:17:41.258 365 15679.37 559.94 57167.15 88888.00 2001-12-31 08:17:42.258 365 15678.85 559.32 57167.15 88888.00 2001-12-31 08:17:43.258 365 15678.33 560.19 57167.64 88888.00 2001-12-31 08:17:44.258 365 15678.85 559.57 57167.76 88888.00 2001-12-31 08:17:45.258 365 15679.37 559.08 57167.64 88888.00 2001-12-31 08:17:46.258 365 15678.85 559.57 57167.39 88888.00 2001-12-31 08:17:47.258 365 15678.98 559.45 57167.88 88888.00 2001-12-31 08:17:48.258 365 15679.24 559.57 57167.64 88888.00 2001-12-31 08:17:49.258 365 15678.46 559.70 57167.03 88888.00 2001-12-31 08:17:50.258 365 15678.07 559.32 57167.64 88888.00 2001-12-31 08:17:51.258 365 15679.24 559.08 57167.39 88888.00 2001-12-31 08:17:52.258 365 15678.59 559.45 57168.01 88888.00 2001-12-31 08:17:53.258 365 15678.98 559.45 57166.91 88888.00 2001-12-31 08:17:54.258 365 15678.59 559.57 57166.42 88888.00 2001-12-31 08:17:55.258 365 15678.85 559.20 57167.39 88888.00 2001-12-31 08:17:56.258 365 15678.46 559.20 57167.39 88888.00 2001-12-31 08:17:57.258 365 15678.59 559.70 57167.03 88888.00 2001-12-31 08:17:58.258 365 15678.72 559.57 57166.42 88888.00 2001-12-31 08:17:59.258 365 15678.46 559.45 57166.42 88888.00 2001-12-31 08:18:00.258 365 15678.98 559.70 57166.79 88888.00 2001-12-31 08:18:01.258 365 15679.50 559.08 57167.27 88888.00 2001-12-31 08:18:02.258 365 15678.72 559.70 57166.66 88888.00 2001-12-31 08:18:03.258 365 15678.59 559.94 57166.54 88888.00 2001-12-31 08:18:04.258 365 15678.85 559.82 57167.39 88888.00 2001-12-31 08:18:05.258 365 15678.72 559.82 57166.91 88888.00 2001-12-31 08:18:06.258 365 15678.85 559.70 57167.39 88888.00 2001-12-31 08:18:07.258 365 15679.50 559.08 57167.15 88888.00 2001-12-31 08:18:08.258 365 15678.85 559.70 57167.03 88888.00 2001-12-31 08:18:09.258 365 15679.63 559.94 57167.15 88888.00 2001-12-31 08:18:10.258 365 15678.98 559.82 57166.91 88888.00 2001-12-31 08:18:11.258 365 15679.11 558.95 57166.91 88888.00 2001-12-31 08:18:12.258 365 15679.63 560.07 57167.03 88888.00 2001-12-31 08:18:13.258 365 15679.11 560.19 57167.76 88888.00 2001-12-31 08:18:14.258 365 15679.11 559.70 57166.54 88888.00 2001-12-31 08:18:15.258 365 15678.72 560.19 57166.54 88888.00 2001-12-31 08:18:16.258 365 15679.50 560.44 57167.15 88888.00 2001-12-31 08:18:17.258 365 15678.85 560.07 57166.54 88888.00 2001-12-31 08:18:18.258 365 15678.85 560.07 57166.66 88888.00 2001-12-31 08:18:19.258 365 15678.72 559.70 57166.66 88888.00 2001-12-31 08:18:20.258 365 15679.11 559.57 57167.39 88888.00 2001-12-31 08:18:21.258 365 15678.98 559.94 57167.52 88888.00 2001-12-31 08:18:22.258 365 15679.11 560.44 57166.42 88888.00 2001-12-31 08:18:23.258 365 15677.94 560.69 57166.17 88888.00 2001-12-31 08:18:24.258 365 15679.24 559.82 57166.91 88888.00 2001-12-31 08:18:25.258 365 15678.59 560.44 57166.42 88888.00 2001-12-31 08:18:26.258 365 15678.59 559.82 57166.91 88888.00 2001-12-31 08:18:27.258 365 15679.11 560.31 57167.03 88888.00 2001-12-31 08:18:28.258 365 15678.98 559.70 57166.66 88888.00 2001-12-31 08:18:29.258 365 15678.72 560.56 57166.30 88888.00 2001-12-31 08:18:30.258 365 15678.85 560.19 57166.66 88888.00 2001-12-31 08:18:31.258 365 15678.85 559.82 57166.79 88888.00 2001-12-31 08:18:32.258 365 15678.72 560.19 57166.66 88888.00 2001-12-31 08:18:33.258 365 15677.81 560.19 57166.05 88888.00 2001-12-31 08:18:34.258 365 15679.11 560.07 57166.42 88888.00 2001-12-31 08:18:35.258 365 15677.94 559.94 57165.93 88888.00 2001-12-31 08:18:36.258 365 15678.98 560.07 57166.42 88888.00 2001-12-31 08:18:37.258 365 15678.07 560.07 57167.15 88888.00 2001-12-31 08:18:38.258 365 15679.11 559.45 57166.91 88888.00 2001-12-31 08:18:39.258 365 15677.81 559.70 57166.54 88888.00 2001-12-31 08:18:40.258 365 15678.46 560.07 57166.54 88888.00 2001-12-31 08:18:41.258 365 15678.46 559.70 57166.66 88888.00 2001-12-31 08:18:42.258 365 15679.11 559.82 57166.30 88888.00 2001-12-31 08:18:43.258 365 15678.59 559.70 57166.66 88888.00 2001-12-31 08:18:44.258 365 15678.07 560.44 57166.17 88888.00 2001-12-31 08:18:45.258 365 15678.20 559.82 57167.15 88888.00 2001-12-31 08:18:46.258 365 15678.33 560.19 57165.93 88888.00 2001-12-31 08:18:47.258 365 15678.46 559.94 57166.42 88888.00 2001-12-31 08:18:48.258 365 15678.20 559.08 57165.80 88888.00 2001-12-31 08:18:49.258 365 15678.46 559.32 57165.93 88888.00 2001-12-31 08:18:50.258 365 15678.20 560.07 57166.30 88888.00 2001-12-31 08:18:51.258 365 15677.94 559.45 57166.05 88888.00 2001-12-31 08:18:52.258 365 15678.72 559.94 57166.30 88888.00 2001-12-31 08:18:53.258 365 15678.33 559.57 57166.54 88888.00 2001-12-31 08:18:54.258 365 15678.85 559.82 57166.42 88888.00 2001-12-31 08:18:55.258 365 15678.20 559.70 57166.66 88888.00 2001-12-31 08:18:56.258 365 15677.94 559.70 57165.93 88888.00 2001-12-31 08:18:57.258 365 15678.20 559.20 57166.05 88888.00 2001-12-31 08:18:58.258 365 15678.98 559.82 57166.17 88888.00 2001-12-31 08:18:59.258 365 15677.81 559.57 57166.05 88888.00 2001-12-31 08:19:00.258 365 15677.55 560.56 57166.17 88888.00 2001-12-31 08:19:01.258 365 15677.29 560.07 57166.17 88888.00 2001-12-31 08:19:02.258 365 15677.42 559.94 57166.17 88888.00 2001-12-31 08:19:03.258 365 15678.20 559.94 57166.42 88888.00 2001-12-31 08:19:04.258 365 15678.46 559.70 57165.80 88888.00 2001-12-31 08:19:05.258 365 15677.94 559.57 57166.05 88888.00 2001-12-31 08:19:06.258 365 15677.68 560.44 57165.80 88888.00 2001-12-31 08:19:07.258 365 15678.33 559.57 57165.80 88888.00 2001-12-31 08:19:08.258 365 15677.81 559.57 57165.93 88888.00 2001-12-31 08:19:09.258 365 15678.07 559.82 57166.05 88888.00 2001-12-31 08:19:10.258 365 15677.94 559.57 57165.93 88888.00 2001-12-31 08:19:11.258 365 15677.29 559.94 57166.42 88888.00 2001-12-31 08:19:12.258 365 15677.68 559.45 57165.93 88888.00 2001-12-31 08:19:13.258 365 15677.16 559.82 57165.80 88888.00 2001-12-31 08:19:14.258 365 15677.29 559.57 57166.17 88888.00 2001-12-31 08:19:15.258 365 15677.55 559.70 57165.80 88888.00 2001-12-31 08:19:16.258 365 15677.55 559.45 57165.93 88888.00 2001-12-31 08:19:17.258 365 15677.03 559.45 57165.56 88888.00 2001-12-31 08:19:18.258 365 15677.03 559.20 57166.30 88888.00 2001-12-31 08:19:19.258 365 15676.90 559.94 57166.05 88888.00 2001-12-31 08:19:20.258 365 15677.03 559.08 57165.20 88888.00 2001-12-31 08:19:21.258 365 15677.03 560.56 57165.20 88888.00 2001-12-31 08:19:22.258 365 15677.55 559.45 57165.44 88888.00 2001-12-31 08:19:23.258 365 15677.03 559.82 57165.93 88888.00 2001-12-31 08:19:24.258 365 15677.03 559.82 57165.44 88888.00 2001-12-31 08:19:25.258 365 15676.90 559.32 57165.32 88888.00 2001-12-31 08:19:26.258 365 15677.42 559.70 57165.32 88888.00 2001-12-31 08:19:27.258 365 15676.90 559.82 57165.07 88888.00 2001-12-31 08:19:28.258 365 15677.03 559.32 57165.56 88888.00 2001-12-31 08:19:29.258 365 15677.55 559.32 57165.20 88888.00 2001-12-31 08:19:30.258 365 15676.77 559.32 57165.93 88888.00 2001-12-31 08:19:31.258 365 15676.77 559.45 57165.93 88888.00 2001-12-31 08:19:32.258 365 15677.16 559.94 57165.93 88888.00 2001-12-31 08:19:33.258 365 15676.77 558.70 57165.80 88888.00 2001-12-31 08:19:34.258 365 15677.55 559.57 57165.32 88888.00 2001-12-31 08:19:35.258 365 15676.77 559.20 57164.83 88888.00 2001-12-31 08:19:36.258 365 15677.29 559.94 57165.56 88888.00 2001-12-31 08:19:37.258 365 15676.90 559.94 57165.32 88888.00 2001-12-31 08:19:38.258 365 15676.90 559.82 57165.44 88888.00 2001-12-31 08:19:39.258 365 15676.51 560.19 57164.71 88888.00 2001-12-31 08:19:40.258 365 15676.38 558.95 57165.20 88888.00 2001-12-31 08:19:41.258 365 15676.64 559.08 57164.71 88888.00 2001-12-31 08:19:42.258 365 15676.77 558.95 57165.44 88888.00 2001-12-31 08:19:43.258 365 15676.51 559.82 57165.07 88888.00 2001-12-31 08:19:44.258 365 15677.03 559.20 57164.83 88888.00 2001-12-31 08:19:45.258 365 15676.25 559.32 57165.56 88888.00 2001-12-31 08:19:46.258 365 15676.12 559.45 57165.44 88888.00 2001-12-31 08:19:47.258 365 15676.38 560.19 57164.71 88888.00 2001-12-31 08:19:48.258 365 15676.12 559.08 57165.07 88888.00 2001-12-31 08:19:49.258 365 15676.25 559.45 57165.07 88888.00 2001-12-31 08:19:50.258 365 15676.77 559.20 57165.93 88888.00 2001-12-31 08:19:51.258 365 15676.51 559.94 57165.68 88888.00 2001-12-31 08:19:52.258 365 15676.12 559.45 57165.32 88888.00 2001-12-31 08:19:53.258 365 15677.03 559.32 57164.83 88888.00 2001-12-31 08:19:54.258 365 15675.99 559.70 57164.71 88888.00 2001-12-31 08:19:55.258 365 15675.47 559.32 57165.20 88888.00 2001-12-31 08:19:56.258 365 15675.99 559.08 57165.07 88888.00 2001-12-31 08:19:57.258 365 15675.86 558.83 57165.32 88888.00 2001-12-31 08:19:58.258 365 15676.38 559.45 57164.95 88888.00 2001-12-31 08:19:59.258 365 15675.86 559.08 57165.07 88888.00 2001-12-31 08:20:00.258 365 15674.95 559.57 57164.83 88888.00 2001-12-31 08:20:01.258 365 15675.99 559.57 57164.71 88888.00 2001-12-31 08:20:02.258 365 15676.38 559.08 57164.83 88888.00 2001-12-31 08:20:03.258 365 15676.25 559.32 57164.83 88888.00 2001-12-31 08:20:04.258 365 15676.12 559.45 57164.21 88888.00 2001-12-31 08:20:05.258 365 15676.12 559.70 57165.07 88888.00 2001-12-31 08:20:06.258 365 15676.38 559.57 57163.85 88888.00 2001-12-31 08:20:07.258 365 15675.99 559.57 57164.71 88888.00 2001-12-31 08:20:08.258 365 15676.25 559.45 57164.46 88888.00 2001-12-31 08:20:09.258 365 15675.99 559.08 57164.83 88888.00 2001-12-31 08:20:10.258 365 15676.12 559.08 57163.97 88888.00 2001-12-31 08:20:11.258 365 15675.73 559.08 57164.71 88888.00 2001-12-31 08:20:12.258 365 15675.86 559.20 57165.07 88888.00 2001-12-31 08:20:13.258 365 15676.25 559.20 57164.83 88888.00 2001-12-31 08:20:14.258 365 15675.34 558.83 57164.34 88888.00 2001-12-31 08:20:15.258 365 15675.60 558.46 57164.71 88888.00 2001-12-31 08:20:16.258 365 15676.12 558.83 57165.07 88888.00 2001-12-31 08:20:17.258 365 15676.12 559.08 57164.83 88888.00 2001-12-31 08:20:18.258 365 15675.60 558.58 57164.09 88888.00 2001-12-31 08:20:19.258 365 15675.86 558.33 57164.83 88888.00 2001-12-31 08:20:20.258 365 15676.38 558.70 57164.71 88888.00 2001-12-31 08:20:21.258 365 15676.12 559.45 57164.71 88888.00 2001-12-31 08:20:22.258 365 15676.12 558.46 57164.58 88888.00 2001-12-31 08:20:23.258 365 15675.86 559.08 57164.71 88888.00 2001-12-31 08:20:24.258 365 15676.12 557.84 57164.71 88888.00 2001-12-31 08:20:25.258 365 15675.47 558.21 57164.21 88888.00 2001-12-31 08:20:26.258 365 15675.73 558.58 57164.34 88888.00 2001-12-31 08:20:27.258 365 15675.60 558.33 57164.46 88888.00 2001-12-31 08:20:28.258 365 15676.12 558.09 57164.71 88888.00 2001-12-31 08:20:29.258 365 15675.08 558.95 57165.44 88888.00 2001-12-31 08:20:30.258 365 15676.12 557.96 57164.58 88888.00 2001-12-31 08:20:31.258 365 15674.95 558.70 57164.09 88888.00 2001-12-31 08:20:32.258 365 15675.34 558.46 57164.46 88888.00 2001-12-31 08:20:33.258 365 15675.47 558.83 57164.34 88888.00 2001-12-31 08:20:34.258 365 15675.47 558.95 57164.46 88888.00 2001-12-31 08:20:35.258 365 15676.51 557.96 57164.21 88888.00 2001-12-31 08:20:36.258 365 15675.34 558.09 57164.21 88888.00 2001-12-31 08:20:37.258 365 15675.99 558.95 57164.71 88888.00 2001-12-31 08:20:38.258 365 15675.99 559.20 57164.09 88888.00 2001-12-31 08:20:39.258 365 15675.47 557.59 57164.83 88888.00 2001-12-31 08:20:40.258 365 15675.60 558.33 57164.71 88888.00 2001-12-31 08:20:41.258 365 15675.34 557.96 57163.85 88888.00 2001-12-31 08:20:42.258 365 15675.08 558.46 57164.58 88888.00 2001-12-31 08:20:43.258 365 15675.73 557.71 57164.58 88888.00 2001-12-31 08:20:44.258 365 15675.21 558.21 57164.34 88888.00 2001-12-31 08:20:45.258 365 15675.73 558.33 57163.97 88888.00 2001-12-31 08:20:46.258 365 15676.77 558.33 57164.21 88888.00 2001-12-31 08:20:47.258 365 15675.60 558.58 57164.21 88888.00 2001-12-31 08:20:48.258 365 15676.12 557.71 57164.58 88888.00 2001-12-31 08:20:49.258 365 15675.47 558.21 57164.58 88888.00 2001-12-31 08:20:50.258 365 15675.73 557.59 57164.83 88888.00 2001-12-31 08:20:51.258 365 15675.86 557.96 57163.97 88888.00 2001-12-31 08:20:52.258 365 15675.60 557.84 57164.58 88888.00 2001-12-31 08:20:53.258 365 15676.51 558.09 57164.34 88888.00 2001-12-31 08:20:54.258 365 15675.99 558.21 57164.09 88888.00 2001-12-31 08:20:55.258 365 15676.51 557.84 57163.97 88888.00 2001-12-31 08:20:56.258 365 15675.86 557.59 57165.07 88888.00 2001-12-31 08:20:57.258 365 15675.99 557.96 57163.97 88888.00 2001-12-31 08:20:58.258 365 15675.99 558.21 57164.09 88888.00 2001-12-31 08:20:59.258 365 15675.47 558.33 57164.21 88888.00 2001-12-31 08:21:00.258 365 15676.25 558.33 57164.95 88888.00 2001-12-31 08:21:01.258 365 15675.73 557.84 57164.34 88888.00 2001-12-31 08:21:02.258 365 15675.99 557.71 57163.97 88888.00 2001-12-31 08:21:03.258 365 15675.99 558.09 57164.83 88888.00 2001-12-31 08:21:04.258 365 15676.25 557.22 57164.46 88888.00 2001-12-31 08:21:05.258 365 15675.47 558.83 57164.58 88888.00 2001-12-31 08:21:06.258 365 15675.86 557.71 57164.83 88888.00 2001-12-31 08:21:07.258 365 15675.73 557.84 57164.21 88888.00 2001-12-31 08:21:08.258 365 15675.21 559.08 57164.58 88888.00 2001-12-31 08:21:09.258 365 15676.25 557.96 57164.09 88888.00 2001-12-31 08:21:10.258 365 15676.38 557.71 57164.34 88888.00 2001-12-31 08:21:11.258 365 15675.86 557.71 57163.97 88888.00 2001-12-31 08:21:12.258 365 15676.38 557.71 57165.44 88888.00 2001-12-31 08:21:13.258 365 15676.25 557.96 57164.21 88888.00 2001-12-31 08:21:14.258 365 15676.25 557.96 57164.34 88888.00 2001-12-31 08:21:15.258 365 15675.73 557.84 57164.71 88888.00 2001-12-31 08:21:16.258 365 15676.38 558.21 57165.07 88888.00 2001-12-31 08:21:17.258 365 15675.73 557.96 57164.21 88888.00 2001-12-31 08:21:18.258 365 15676.38 557.96 57164.58 88888.00 2001-12-31 08:21:19.258 365 15676.64 557.84 57164.21 88888.00 2001-12-31 08:21:20.258 365 15676.25 558.09 57164.58 88888.00 2001-12-31 08:21:21.258 365 15676.77 557.22 57164.71 88888.00 2001-12-31 08:21:22.258 365 15676.25 558.21 57164.83 88888.00 2001-12-31 08:21:23.258 365 15676.90 557.71 57164.83 88888.00 2001-12-31 08:21:24.258 365 15676.25 557.96 57165.32 88888.00 2001-12-31 08:21:25.258 365 15676.38 558.09 57165.44 88888.00 2001-12-31 08:21:26.258 365 15676.38 557.84 57165.20 88888.00 2001-12-31 08:21:27.258 365 15676.77 558.58 57164.83 88888.00 2001-12-31 08:21:28.258 365 15676.38 557.47 57165.56 88888.00 2001-12-31 08:21:29.258 365 15676.12 557.22 57164.83 88888.00 2001-12-31 08:21:30.258 365 15676.77 558.33 57165.20 88888.00 2001-12-31 08:21:31.258 365 15676.25 557.71 57164.46 88888.00 2001-12-31 08:21:32.258 365 15676.51 557.96 57164.46 88888.00 2001-12-31 08:21:33.258 365 15676.51 557.59 57164.09 88888.00 2001-12-31 08:21:34.258 365 15676.12 557.96 57165.20 88888.00 2001-12-31 08:21:35.258 365 15675.86 557.47 57164.83 88888.00 2001-12-31 08:21:36.258 365 15676.12 557.96 57165.20 88888.00 2001-12-31 08:21:37.258 365 15676.38 557.96 57164.21 88888.00 2001-12-31 08:21:38.258 365 15675.47 557.59 57164.58 88888.00 2001-12-31 08:21:39.258 365 15676.77 558.21 57165.07 88888.00 2001-12-31 08:21:40.258 365 15675.34 557.96 57165.44 88888.00 2001-12-31 08:21:41.258 365 15676.51 558.46 57164.95 88888.00 2001-12-31 08:21:42.258 365 15676.51 557.84 57164.83 88888.00 2001-12-31 08:21:43.258 365 15676.12 557.47 57164.83 88888.00 2001-12-31 08:21:44.258 365 15676.12 557.71 57164.95 88888.00 2001-12-31 08:21:45.258 365 15675.60 557.96 57164.83 88888.00 2001-12-31 08:21:46.258 365 15676.77 557.96 57165.07 88888.00 2001-12-31 08:21:47.258 365 15675.99 557.84 57165.20 88888.00 2001-12-31 08:21:48.258 365 15675.99 557.22 57164.83 88888.00 2001-12-31 08:21:49.258 365 15675.60 557.34 57164.58 88888.00 2001-12-31 08:21:50.258 365 15675.34 558.46 57164.58 88888.00 2001-12-31 08:21:51.258 365 15675.73 557.47 57164.83 88888.00 2001-12-31 08:21:52.258 365 15675.34 557.22 57163.97 88888.00 2001-12-31 08:21:53.258 365 15675.34 557.59 57165.07 88888.00 2001-12-31 08:21:54.258 365 15675.99 557.09 57164.83 88888.00 2001-12-31 08:21:55.258 365 15675.60 557.96 57164.58 88888.00 2001-12-31 08:21:56.258 365 15675.21 557.34 57164.58 88888.00 2001-12-31 08:21:57.258 365 15675.47 557.96 57164.46 88888.00 2001-12-31 08:21:58.258 365 15675.86 557.84 57164.83 88888.00 2001-12-31 08:21:59.258 365 15675.60 556.97 57164.21 88888.00 2001-12-31 08:22:00.258 365 15676.12 557.59 57164.46 88888.00 2001-12-31 08:22:01.258 365 15675.21 556.72 57164.46 88888.00 2001-12-31 08:22:02.258 365 15675.34 556.97 57164.46 88888.00 2001-12-31 08:22:03.258 365 15675.08 557.71 57164.21 88888.00 2001-12-31 08:22:04.258 365 15675.86 556.97 57164.83 88888.00 2001-12-31 08:22:05.258 365 15674.82 557.22 57164.83 88888.00 2001-12-31 08:22:06.258 365 15675.21 556.97 57164.09 88888.00 2001-12-31 08:22:07.258 365 15675.60 556.60 57164.34 88888.00 2001-12-31 08:22:08.258 365 15675.21 556.97 57164.58 88888.00 2001-12-31 08:22:09.258 365 15675.73 556.85 57164.46 88888.00 2001-12-31 08:22:10.258 365 15675.60 556.85 57163.97 88888.00 2001-12-31 08:22:11.258 365 15675.34 557.34 57164.58 88888.00 2001-12-31 08:22:12.258 365 15675.34 556.85 57164.58 88888.00 2001-12-31 08:22:13.258 365 15675.47 557.34 57164.09 88888.00 2001-12-31 08:22:14.258 365 15675.73 556.48 57164.21 88888.00 2001-12-31 08:22:15.258 365 15674.82 556.72 57164.95 88888.00 2001-12-31 08:22:16.258 365 15675.08 557.22 57164.83 88888.00 2001-12-31 08:22:17.258 365 15675.60 556.97 57164.09 88888.00 2001-12-31 08:22:18.258 365 15675.34 556.72 57164.58 88888.00 2001-12-31 08:22:19.258 365 15675.21 556.85 57164.71 88888.00 2001-12-31 08:22:20.258 365 15674.95 557.22 57164.21 88888.00 2001-12-31 08:22:21.258 365 15674.95 556.97 57164.34 88888.00 2001-12-31 08:22:22.258 365 15675.34 556.72 57164.46 88888.00 2001-12-31 08:22:23.258 365 15675.08 556.60 57164.46 88888.00 2001-12-31 08:22:24.258 365 15674.95 556.72 57164.21 88888.00 2001-12-31 08:22:25.258 365 15675.60 557.09 57164.09 88888.00 2001-12-31 08:22:26.258 365 15674.30 556.85 57163.48 88888.00 2001-12-31 08:22:27.258 365 15675.34 557.47 57164.09 88888.00 2001-12-31 08:22:28.258 365 15675.21 556.35 57163.73 88888.00 2001-12-31 08:22:29.258 365 15674.56 557.47 57163.73 88888.00 2001-12-31 08:22:30.258 365 15674.95 556.85 57163.48 88888.00 2001-12-31 08:22:31.258 365 15674.82 556.97 57164.46 88888.00 2001-12-31 08:22:32.258 365 15674.69 556.60 57163.61 88888.00 2001-12-31 08:22:33.258 365 15674.95 557.22 57163.85 88888.00 2001-12-31 08:22:34.258 365 15675.08 556.48 57164.21 88888.00 2001-12-31 08:22:35.258 365 15675.08 556.72 57163.73 88888.00 2001-12-31 08:22:36.258 365 15674.56 557.09 57163.97 88888.00 2001-12-31 08:22:37.258 365 15674.30 556.60 57163.73 88888.00 2001-12-31 08:22:38.258 365 15674.82 556.72 57164.46 88888.00 2001-12-31 08:22:39.258 365 15674.04 556.60 57164.58 88888.00 2001-12-31 08:22:40.258 365 15673.13 556.48 57164.21 88888.00 2001-12-31 08:22:41.258 365 15674.17 556.60 57164.21 88888.00 2001-12-31 08:22:42.258 365 15673.78 556.85 57164.09 88888.00 2001-12-31 08:22:43.258 365 15674.30 556.85 57163.73 88888.00 2001-12-31 08:22:44.258 365 15674.17 556.72 57163.36 88888.00 2001-12-31 08:22:45.258 365 15674.43 556.35 57163.61 88888.00 2001-12-31 08:22:46.258 365 15673.91 557.09 57163.85 88888.00 2001-12-31 08:22:47.258 365 15673.91 556.97 57163.12 88888.00 2001-12-31 08:22:48.258 365 15673.78 556.60 57163.97 88888.00 2001-12-31 08:22:49.258 365 15673.26 556.72 57164.21 88888.00 2001-12-31 08:22:50.258 365 15674.04 556.97 57164.21 88888.00 2001-12-31 08:22:51.258 365 15673.39 556.48 57163.85 88888.00 2001-12-31 08:22:52.258 365 15674.04 556.60 57163.97 88888.00 2001-12-31 08:22:53.258 365 15674.04 556.60 57164.09 88888.00 2001-12-31 08:22:54.258 365 15673.91 556.60 57163.61 88888.00 2001-12-31 08:22:55.258 365 15673.91 556.97 57163.24 88888.00 2001-12-31 08:22:56.258 365 15675.34 557.09 57163.61 88888.00 2001-12-31 08:22:57.258 365 15674.30 556.23 57163.12 88888.00 2001-12-31 08:22:58.258 365 15673.39 556.85 57163.24 88888.00 2001-12-31 08:22:59.258 365 15673.26 556.60 57162.99 88888.00 2001-12-31 08:23:00.258 365 15673.78 556.85 57163.97 88888.00 2001-12-31 08:23:01.258 365 15674.17 556.97 57163.61 88888.00 2001-12-31 08:23:02.258 365 15673.52 556.48 57163.61 88888.00 2001-12-31 08:23:03.258 365 15674.17 556.97 57162.87 88888.00 2001-12-31 08:23:04.258 365 15673.52 556.35 57163.48 88888.00 2001-12-31 08:23:05.258 365 15674.95 556.72 57163.48 88888.00 2001-12-31 08:23:06.258 365 15674.69 556.60 57163.85 88888.00 2001-12-31 08:23:07.258 365 15674.56 556.72 57163.73 88888.00 2001-12-31 08:23:08.258 365 15674.17 556.48 57163.61 88888.00 2001-12-31 08:23:09.258 365 15674.56 556.85 57163.36 88888.00 2001-12-31 08:23:10.258 365 15674.17 557.09 57164.46 88888.00 2001-12-31 08:23:11.258 365 15674.17 556.85 57163.61 88888.00 2001-12-31 08:23:12.258 365 15675.08 557.09 57163.97 88888.00 2001-12-31 08:23:13.258 365 15673.65 556.85 57163.73 88888.00 2001-12-31 08:23:14.258 365 15674.30 557.22 57163.61 88888.00 2001-12-31 08:23:15.258 365 15674.82 556.72 57164.21 88888.00 2001-12-31 08:23:16.258 365 15674.17 557.22 57164.58 88888.00 2001-12-31 08:23:17.258 365 15674.43 557.09 57164.34 88888.00 2001-12-31 08:23:18.258 365 15675.08 557.34 57164.21 88888.00 2001-12-31 08:23:19.258 365 15673.65 556.97 57164.46 88888.00 2001-12-31 08:23:20.258 365 15674.30 557.09 57163.61 88888.00 2001-12-31 08:23:21.258 365 15674.95 557.34 57164.34 88888.00 2001-12-31 08:23:22.258 365 15673.91 556.48 57163.97 88888.00 2001-12-31 08:23:23.258 365 15674.04 556.85 57163.85 88888.00 2001-12-31 08:23:24.258 365 15674.82 557.47 57164.95 88888.00 2001-12-31 08:23:25.258 365 15675.08 557.59 57165.20 88888.00 2001-12-31 08:23:26.258 365 15675.08 556.72 57164.83 88888.00 2001-12-31 08:23:27.258 365 15675.21 557.47 57164.46 88888.00 2001-12-31 08:23:28.258 365 15675.34 557.34 57164.21 88888.00 2001-12-31 08:23:29.258 365 15674.69 557.34 57163.97 88888.00 2001-12-31 08:23:30.258 365 15675.21 557.34 57164.95 88888.00 2001-12-31 08:23:31.258 365 15675.34 557.71 57164.09 88888.00 2001-12-31 08:23:32.258 365 15675.47 557.84 57164.46 88888.00 2001-12-31 08:23:33.258 365 15675.21 556.48 57164.71 88888.00 2001-12-31 08:23:34.258 365 15674.95 556.72 57164.71 88888.00 2001-12-31 08:23:35.258 365 15675.21 557.59 57165.20 88888.00 2001-12-31 08:23:36.258 365 15675.86 557.47 57164.46 88888.00 2001-12-31 08:23:37.258 365 15675.34 557.22 57164.34 88888.00 2001-12-31 08:23:38.258 365 15675.73 557.84 57164.34 88888.00 2001-12-31 08:23:39.258 365 15675.34 556.97 57164.46 88888.00 2001-12-31 08:23:40.258 365 15675.99 557.59 57164.21 88888.00 2001-12-31 08:23:41.258 365 15675.60 557.47 57164.83 88888.00 2001-12-31 08:23:42.258 365 15675.99 557.09 57165.32 88888.00 2001-12-31 08:23:43.258 365 15675.73 557.34 57165.32 88888.00 2001-12-31 08:23:44.258 365 15675.60 557.09 57164.71 88888.00 2001-12-31 08:23:45.258 365 15675.34 557.71 57165.20 88888.00 2001-12-31 08:23:46.258 365 15676.38 558.21 57165.07 88888.00 2001-12-31 08:23:47.258 365 15676.25 557.71 57165.20 88888.00 2001-12-31 08:23:48.258 365 15676.25 558.33 57165.68 88888.00 2001-12-31 08:23:49.258 365 15676.51 557.96 57165.20 88888.00 2001-12-31 08:23:50.258 365 15675.34 557.71 57165.44 88888.00 2001-12-31 08:23:51.258 365 15675.73 557.71 57165.44 88888.00 2001-12-31 08:23:52.258 365 15674.95 557.96 57164.95 88888.00 2001-12-31 08:23:53.258 365 15675.47 557.96 57165.32 88888.00 2001-12-31 08:23:54.258 365 15675.47 558.09 57165.20 88888.00 2001-12-31 08:23:55.258 365 15676.25 557.96 57165.56 88888.00 2001-12-31 08:23:56.258 365 15675.73 557.09 57165.20 88888.00 2001-12-31 08:23:57.258 365 15675.60 557.22 57165.32 88888.00 2001-12-31 08:23:58.258 365 15674.82 557.96 57165.56 88888.00 2001-12-31 08:23:59.258 365 15675.73 557.47 57165.07 88888.00 2001-12-31 08:24:00.258 365 15675.08 557.59 57165.44 88888.00 2001-12-31 08:24:01.258 365 15675.60 557.34 57165.44 88888.00 2001-12-31 08:24:02.258 365 15676.25 557.71 57165.44 88888.00 2001-12-31 08:24:03.258 365 15675.34 557.47 57165.07 88888.00 2001-12-31 08:24:04.258 365 15675.99 558.09 57165.56 88888.00 2001-12-31 08:24:05.258 365 15675.21 557.96 57164.95 88888.00 2001-12-31 08:24:06.258 365 15675.21 557.96 57165.32 88888.00 2001-12-31 08:24:07.258 365 15675.99 558.21 57165.44 88888.00 2001-12-31 08:24:08.258 365 15675.60 557.34 57165.32 88888.00 2001-12-31 08:24:09.258 365 15675.73 557.59 57165.32 88888.00 2001-12-31 08:24:10.258 365 15675.73 557.96 57165.44 88888.00 2001-12-31 08:24:11.258 365 15675.99 557.59 57166.05 88888.00 2001-12-31 08:24:12.258 365 15675.60 557.59 57164.95 88888.00 2001-12-31 08:24:13.258 365 15675.60 556.97 57165.07 88888.00 2001-12-31 08:24:14.258 365 15675.47 557.59 57165.32 88888.00 2001-12-31 08:24:15.258 365 15675.34 557.96 57165.20 88888.00 2001-12-31 08:24:16.258 365 15675.34 557.84 57165.20 88888.00 2001-12-31 08:24:17.258 365 15675.73 557.71 57165.32 88888.00 2001-12-31 08:24:18.258 365 15675.47 557.47 57165.56 88888.00 2001-12-31 08:24:19.258 365 15675.86 557.59 57165.32 88888.00 2001-12-31 08:24:20.258 365 15675.73 557.96 57165.80 88888.00 2001-12-31 08:24:21.258 365 15675.47 557.59 57165.32 88888.00 2001-12-31 08:24:22.258 365 15674.82 557.84 57165.93 88888.00 2001-12-31 08:24:23.258 365 15675.86 557.09 57166.17 88888.00 2001-12-31 08:24:24.258 365 15674.82 557.59 57165.80 88888.00 2001-12-31 08:24:25.258 365 15675.34 557.71 57165.93 88888.00 2001-12-31 08:24:26.258 365 15675.73 557.84 57165.20 88888.00 2001-12-31 08:24:27.258 365 15675.34 557.71 57165.44 88888.00 2001-12-31 08:24:28.258 365 15675.08 557.84 57165.80 88888.00 2001-12-31 08:24:29.258 365 15675.60 557.59 57164.58 88888.00 2001-12-31 08:24:30.258 365 15675.47 557.22 57165.32 88888.00 2001-12-31 08:24:31.258 365 15674.69 558.09 57165.32 88888.00 2001-12-31 08:24:32.258 365 15675.21 557.34 57164.95 88888.00 2001-12-31 08:24:33.258 365 15675.73 557.71 57165.44 88888.00 2001-12-31 08:24:34.258 365 15675.47 557.59 57165.44 88888.00 2001-12-31 08:24:35.258 365 15675.73 557.96 57165.80 88888.00 2001-12-31 08:24:36.258 365 15675.08 558.58 57165.20 88888.00 2001-12-31 08:24:37.258 365 15675.21 558.33 57165.20 88888.00 2001-12-31 08:24:38.258 365 15675.60 557.47 57165.32 88888.00 2001-12-31 08:24:39.258 365 15675.47 558.09 57165.32 88888.00 2001-12-31 08:24:40.258 365 15674.69 557.34 57165.07 88888.00 2001-12-31 08:24:41.258 365 15675.34 557.96 57165.20 88888.00 2001-12-31 08:24:42.258 365 15674.95 557.96 57165.68 88888.00 2001-12-31 08:24:43.258 365 15674.95 557.96 57165.80 88888.00 2001-12-31 08:24:44.258 365 15675.60 557.84 57164.83 88888.00 2001-12-31 08:24:45.258 365 15675.08 557.84 57164.21 88888.00 2001-12-31 08:24:46.258 365 15675.47 557.84 57165.44 88888.00 2001-12-31 08:24:47.258 365 15675.34 558.70 57165.07 88888.00 2001-12-31 08:24:48.258 365 15674.30 558.09 57165.44 88888.00 2001-12-31 08:24:49.258 365 15675.21 558.46 57165.32 88888.00 2001-12-31 08:24:50.258 365 15674.30 558.58 57165.56 88888.00 2001-12-31 08:24:51.258 365 15675.47 557.84 57165.32 88888.00 2001-12-31 08:24:52.258 365 15674.43 557.96 57164.83 88888.00 2001-12-31 08:24:53.258 365 15674.82 558.09 57165.20 88888.00 2001-12-31 08:24:54.258 365 15675.08 557.84 57164.83 88888.00 2001-12-31 08:24:55.258 365 15674.69 558.58 57165.44 88888.00 2001-12-31 08:24:56.258 365 15674.95 558.46 57164.95 88888.00 2001-12-31 08:24:57.258 365 15674.30 558.09 57165.44 88888.00 2001-12-31 08:24:58.258 365 15675.34 557.71 57165.20 88888.00 2001-12-31 08:24:59.258 365 15675.21 557.71 57164.71 88888.00 2001-12-31 08:25:00.258 365 15674.56 558.09 57165.07 88888.00 2001-12-31 08:25:01.258 365 15675.47 558.83 57165.20 88888.00 2001-12-31 08:25:02.258 365 15675.73 559.45 57165.68 88888.00 2001-12-31 08:25:03.258 365 15675.08 558.70 57164.34 88888.00 2001-12-31 08:25:04.258 365 15674.69 558.09 57165.20 88888.00 2001-12-31 08:25:05.258 365 15674.82 558.09 57165.68 88888.00 2001-12-31 08:25:06.258 365 15675.21 558.33 57164.83 88888.00 2001-12-31 08:25:07.258 365 15674.30 558.58 57165.32 88888.00 2001-12-31 08:25:08.258 365 15674.95 557.96 57164.83 88888.00 2001-12-31 08:25:09.258 365 15675.08 558.58 57164.95 88888.00 2001-12-31 08:25:10.258 365 15674.82 558.83 57164.58 88888.00 2001-12-31 08:25:11.258 365 15675.21 559.57 57164.09 88888.00 2001-12-31 08:25:12.258 365 15674.69 558.33 57164.71 88888.00 2001-12-31 08:25:13.258 365 15674.95 557.96 57165.20 88888.00 2001-12-31 08:25:14.258 365 15675.47 558.83 57164.46 88888.00 2001-12-31 08:25:15.258 365 15674.95 558.46 57165.20 88888.00 2001-12-31 08:25:16.258 365 15675.21 557.84 57165.07 88888.00 2001-12-31 08:25:17.258 365 15674.95 558.21 57165.07 88888.00 2001-12-31 08:25:18.258 365 15674.69 558.95 57164.83 88888.00 2001-12-31 08:25:19.258 365 15675.60 558.09 57164.71 88888.00 2001-12-31 08:25:20.258 365 15675.21 557.96 57164.34 88888.00 2001-12-31 08:25:21.258 365 15675.99 558.46 57164.71 88888.00 2001-12-31 08:25:22.258 365 15674.69 558.83 57163.97 88888.00 2001-12-31 08:25:23.258 365 15674.82 558.58 57164.95 88888.00 2001-12-31 08:25:24.258 365 15675.47 558.21 57164.58 88888.00 2001-12-31 08:25:25.258 365 15675.47 558.21 57164.95 88888.00 2001-12-31 08:25:26.258 365 15675.60 557.84 57164.21 88888.00 2001-12-31 08:25:27.258 365 15674.56 557.96 57164.09 88888.00 2001-12-31 08:25:28.258 365 15675.21 558.33 57165.07 88888.00 2001-12-31 08:25:29.258 365 15675.21 558.21 57164.58 88888.00 2001-12-31 08:25:30.258 365 15675.21 557.84 57165.07 88888.00 2001-12-31 08:25:31.258 365 15675.86 557.96 57164.46 88888.00 2001-12-31 08:25:32.258 365 15675.21 558.33 57164.34 88888.00 2001-12-31 08:25:33.258 365 15675.08 558.83 57164.09 88888.00 2001-12-31 08:25:34.258 365 15674.95 558.33 57164.83 88888.00 2001-12-31 08:25:35.258 365 15675.21 558.46 57164.21 88888.00 2001-12-31 08:25:36.258 365 15675.21 559.20 57164.71 88888.00 2001-12-31 08:25:37.258 365 15675.08 557.71 57165.32 88888.00 2001-12-31 08:25:38.258 365 15674.69 558.95 57165.20 88888.00 2001-12-31 08:25:39.258 365 15674.82 558.46 57164.09 88888.00 2001-12-31 08:25:40.258 365 15675.34 558.70 57164.58 88888.00 2001-12-31 08:25:41.258 365 15674.95 557.84 57164.46 88888.00 2001-12-31 08:25:42.258 365 15675.08 558.58 57164.83 88888.00 2001-12-31 08:25:43.258 365 15675.21 558.33 57164.71 88888.00 2001-12-31 08:25:44.258 365 15674.95 558.33 57164.83 88888.00 2001-12-31 08:25:45.258 365 15675.08 558.21 57164.71 88888.00 2001-12-31 08:25:46.258 365 15674.69 558.09 57164.46 88888.00 2001-12-31 08:25:47.258 365 15674.82 558.21 57164.09 88888.00 2001-12-31 08:25:48.258 365 15674.30 557.59 57164.21 88888.00 2001-12-31 08:25:49.258 365 15674.56 557.22 57164.09 88888.00 2001-12-31 08:25:50.258 365 15675.47 557.59 57164.58 88888.00 2001-12-31 08:25:51.258 365 15674.82 557.59 57164.34 88888.00 2001-12-31 08:25:52.258 365 15674.95 557.34 57164.46 88888.00 2001-12-31 08:25:53.258 365 15674.82 557.71 57164.34 88888.00 2001-12-31 08:25:54.258 365 15674.30 557.71 57163.36 88888.00 2001-12-31 08:25:55.258 365 15674.56 557.59 57164.21 88888.00 2001-12-31 08:25:56.258 365 15674.69 557.71 57164.34 88888.00 2001-12-31 08:25:57.258 365 15674.43 557.96 57164.58 88888.00 2001-12-31 08:25:58.258 365 15674.95 557.34 57164.09 88888.00 2001-12-31 08:25:59.258 365 15674.95 558.09 57164.83 88888.00 2001-12-31 08:26:00.258 365 15675.47 557.84 57164.09 88888.00 2001-12-31 08:26:01.258 365 15674.69 557.96 57164.34 88888.00 2001-12-31 08:26:02.258 365 15674.43 558.33 57164.21 88888.00 2001-12-31 08:26:03.258 365 15674.95 557.96 57164.46 88888.00 2001-12-31 08:26:04.258 365 15675.08 557.34 57163.97 88888.00 2001-12-31 08:26:05.258 365 15674.82 557.71 57163.73 88888.00 2001-12-31 08:26:06.258 365 15674.95 558.33 57164.09 88888.00 2001-12-31 08:26:07.258 365 15675.47 557.22 57164.58 88888.00 2001-12-31 08:26:08.258 365 15675.34 558.21 57163.85 88888.00 2001-12-31 08:26:09.258 365 15675.34 557.84 57163.85 88888.00 2001-12-31 08:26:10.258 365 15675.47 557.47 57163.73 88888.00 2001-12-31 08:26:11.258 365 15675.73 557.71 57164.34 88888.00 2001-12-31 08:26:12.258 365 15675.21 557.22 57164.09 88888.00 2001-12-31 08:26:13.258 365 15675.21 558.09 57163.73 88888.00 2001-12-31 08:26:14.258 365 15675.21 558.21 57164.09 88888.00 2001-12-31 08:26:15.258 365 15675.60 557.96 57164.34 88888.00 2001-12-31 08:26:16.258 365 15674.95 557.96 57163.85 88888.00 2001-12-31 08:26:17.258 365 15674.95 558.09 57163.97 88888.00 2001-12-31 08:26:18.258 365 15675.86 557.96 57163.85 88888.00 2001-12-31 08:26:19.258 365 15675.34 558.09 57164.21 88888.00 2001-12-31 08:26:20.258 365 15674.95 557.34 57164.46 88888.00 2001-12-31 08:26:21.258 365 15675.34 557.96 57163.61 88888.00 2001-12-31 08:26:22.258 365 15674.82 557.59 57164.34 88888.00 2001-12-31 08:26:23.258 365 15675.34 558.33 57163.97 88888.00 2001-12-31 08:26:24.258 365 15675.08 557.59 57164.58 88888.00 2001-12-31 08:26:25.258 365 15674.69 557.96 57164.71 88888.00 2001-12-31 08:26:26.258 365 15674.30 558.09 57164.71 88888.00 2001-12-31 08:26:27.258 365 15674.56 557.96 57164.46 88888.00 2001-12-31 08:26:28.258 365 15674.95 557.59 57164.95 88888.00 2001-12-31 08:26:29.258 365 15674.69 557.34 57164.95 88888.00 2001-12-31 08:26:30.258 365 15674.82 558.09 57163.73 88888.00 2001-12-31 08:26:31.258 365 15674.69 557.96 57164.34 88888.00 2001-12-31 08:26:32.258 365 15674.82 557.71 57164.58 88888.00 2001-12-31 08:26:33.258 365 15674.56 557.71 57164.46 88888.00 2001-12-31 08:26:34.258 365 15674.43 557.84 57164.46 88888.00 2001-12-31 08:26:35.258 365 15675.08 557.84 57164.95 88888.00 2001-12-31 08:26:36.258 365 15674.95 557.71 57164.46 88888.00 2001-12-31 08:26:37.258 365 15674.82 557.47 57164.46 88888.00 2001-12-31 08:26:38.258 365 15675.08 557.71 57163.97 88888.00 2001-12-31 08:26:39.258 365 15674.95 557.71 57164.71 88888.00 2001-12-31 08:26:40.258 365 15674.69 557.96 57164.71 88888.00 2001-12-31 08:26:41.258 365 15674.95 557.96 57164.46 88888.00 2001-12-31 08:26:42.258 365 15675.08 557.71 57164.58 88888.00 2001-12-31 08:26:43.258 365 15674.30 557.47 57164.46 88888.00 2001-12-31 08:26:44.258 365 15674.82 557.59 57164.83 88888.00 2001-12-31 08:26:45.258 365 15674.82 558.21 57164.21 88888.00 2001-12-31 08:26:46.258 365 15674.56 557.71 57164.58 88888.00 2001-12-31 08:26:47.258 365 15674.82 557.84 57164.83 88888.00 2001-12-31 08:26:48.258 365 15674.69 557.47 57164.71 88888.00 2001-12-31 08:26:49.258 365 15674.95 557.96 57164.71 88888.00 2001-12-31 08:26:50.258 365 15674.30 558.09 57164.83 88888.00 2001-12-31 08:26:51.258 365 15674.43 557.96 57164.46 88888.00 2001-12-31 08:26:52.258 365 15675.21 557.34 57164.34 88888.00 2001-12-31 08:26:53.258 365 15673.91 558.21 57164.34 88888.00 2001-12-31 08:26:54.258 365 15674.82 557.34 57164.71 88888.00 2001-12-31 08:26:55.258 365 15674.95 557.47 57164.83 88888.00 2001-12-31 08:26:56.258 365 15674.56 557.71 57164.83 88888.00 2001-12-31 08:26:57.258 365 15674.95 557.59 57165.07 88888.00 2001-12-31 08:26:58.258 365 15673.65 557.34 57164.58 88888.00 2001-12-31 08:26:59.258 365 15673.91 557.84 57164.58 88888.00 2001-12-31 08:27:00.258 365 15674.30 557.71 57164.58 88888.00 2001-12-31 08:27:01.258 365 15674.04 557.84 57164.46 88888.00 2001-12-31 08:27:02.258 365 15674.43 557.22 57163.97 88888.00 2001-12-31 08:27:03.258 365 15674.43 557.47 57163.61 88888.00 2001-12-31 08:27:04.258 365 15673.65 557.09 57164.09 88888.00 2001-12-31 08:27:05.258 365 15673.52 558.09 57164.46 88888.00 2001-12-31 08:27:06.258 365 15672.87 557.34 57164.58 88888.00 2001-12-31 08:27:07.258 365 15673.13 557.47 57164.83 88888.00 2001-12-31 08:27:08.258 365 15673.26 557.09 57164.83 88888.00 2001-12-31 08:27:09.258 365 15673.39 557.59 57164.83 88888.00 2001-12-31 08:27:10.258 365 15673.78 557.22 57164.46 88888.00 2001-12-31 08:27:11.258 365 15672.87 556.85 57164.58 88888.00 2001-12-31 08:27:12.258 365 15672.74 556.85 57163.85 88888.00 2001-12-31 08:27:13.258 365 15672.74 557.47 57163.97 88888.00 2001-12-31 08:27:14.258 365 15673.39 557.22 57164.21 88888.00 2001-12-31 08:27:15.258 365 15673.52 557.22 57164.46 88888.00 2001-12-31 08:27:16.258 365 15673.39 557.71 57164.09 88888.00 2001-12-31 08:27:17.258 365 15672.87 556.72 57163.85 88888.00 2001-12-31 08:27:18.258 365 15672.48 557.09 57163.73 88888.00 2001-12-31 08:27:19.258 365 15672.48 556.72 57164.21 88888.00 2001-12-31 08:27:20.258 365 15673.00 557.59 57163.48 88888.00 2001-12-31 08:27:21.258 365 15673.13 557.09 57163.97 88888.00 2001-12-31 08:27:22.258 365 15672.09 557.09 57164.09 88888.00 2001-12-31 08:27:23.258 365 15671.83 557.59 57163.73 88888.00 2001-12-31 08:27:24.258 365 15672.22 557.34 57163.61 88888.00 2001-12-31 08:27:25.258 365 15672.87 557.22 57163.61 88888.00 2001-12-31 08:27:26.258 365 15671.70 557.71 57163.85 88888.00 2001-12-31 08:27:27.258 365 15671.96 557.47 57163.85 88888.00 2001-12-31 08:27:28.258 365 15671.83 557.47 57163.36 88888.00 2001-12-31 08:27:29.258 365 15671.96 557.71 57163.85 88888.00 2001-12-31 08:27:30.258 365 15671.70 557.84 57163.73 88888.00 2001-12-31 08:27:31.258 365 15671.96 558.46 57164.09 88888.00 2001-12-31 08:27:32.258 365 15671.57 557.09 57163.73 88888.00 2001-12-31 08:27:33.258 365 15671.96 557.96 57163.97 88888.00 2001-12-31 08:27:34.258 365 15671.18 557.71 57163.61 88888.00 2001-12-31 08:27:35.258 365 15671.31 557.47 57163.73 88888.00 2001-12-31 08:27:36.258 365 15671.57 557.84 57163.97 88888.00 2001-12-31 08:27:37.258 365 15670.92 557.09 57163.36 88888.00 2001-12-31 08:27:38.258 365 15671.57 557.59 57163.97 88888.00 2001-12-31 08:27:39.258 365 15671.05 557.96 57163.73 88888.00 2001-12-31 08:27:40.258 365 15671.05 558.09 57163.73 88888.00 2001-12-31 08:27:41.258 365 15671.05 557.96 57163.61 88888.00 2001-12-31 08:27:42.258 365 15671.05 557.71 57163.36 88888.00 2001-12-31 08:27:43.258 365 15670.79 557.47 57163.12 88888.00 2001-12-31 08:27:44.258 365 15670.79 557.34 57163.48 88888.00 2001-12-31 08:27:45.258 365 15671.05 557.84 57163.24 88888.00 2001-12-31 08:27:46.258 365 15669.88 557.96 57162.99 88888.00 2001-12-31 08:27:47.258 365 15670.14 558.09 57163.36 88888.00 2001-12-31 08:27:48.258 365 15670.01 557.96 57163.48 88888.00 2001-12-31 08:27:49.258 365 15670.53 558.46 57163.12 88888.00 2001-12-31 08:27:50.258 365 15670.92 558.09 57163.36 88888.00 2001-12-31 08:27:51.258 365 15670.53 558.46 57162.87 88888.00 2001-12-31 08:27:52.258 365 15670.01 557.96 57163.12 88888.00 2001-12-31 08:27:53.258 365 15670.27 558.33 57163.24 88888.00 2001-12-31 08:27:54.258 365 15670.27 558.21 57163.24 88888.00 2001-12-31 08:27:55.258 365 15669.88 557.84 57163.61 88888.00 2001-12-31 08:27:56.258 365 15670.14 558.33 57162.14 88888.00 2001-12-31 08:27:57.258 365 15670.01 558.33 57163.24 88888.00 2001-12-31 08:27:58.258 365 15669.75 558.33 57163.12 88888.00 2001-12-31 08:27:59.258 365 15670.14 558.09 57163.12 88888.00 2001-12-31 08:28:00.258 365 15669.10 558.58 57162.99 88888.00 2001-12-31 08:28:01.258 365 15669.36 558.58 57162.14 88888.00 2001-12-31 08:28:02.258 365 15669.23 558.70 57162.50 88888.00 2001-12-31 08:28:03.258 365 15669.10 558.33 57162.75 88888.00 2001-12-31 08:28:04.258 365 15669.49 558.70 57162.50 88888.00 2001-12-31 08:28:05.258 365 15670.01 557.96 57162.99 88888.00 2001-12-31 08:28:06.258 365 15668.84 558.46 57162.38 88888.00 2001-12-31 08:28:07.258 365 15669.88 558.70 57162.63 88888.00 2001-12-31 08:28:08.258 365 15668.97 558.70 57162.38 88888.00 2001-12-31 08:28:09.258 365 15669.49 558.95 57162.38 88888.00 2001-12-31 08:28:10.258 365 15669.62 558.33 57161.89 88888.00 2001-12-31 08:28:11.258 365 15669.23 558.58 57162.38 88888.00 2001-12-31 08:28:12.258 365 15668.97 558.33 57163.12 88888.00 2001-12-31 08:28:13.258 365 15669.23 558.33 57162.99 88888.00 2001-12-31 08:28:14.258 365 15669.36 559.08 57162.75 88888.00 2001-12-31 08:28:15.258 365 15669.10 558.09 57162.87 88888.00 2001-12-31 08:28:16.258 365 15669.23 558.58 57162.87 88888.00 2001-12-31 08:28:17.258 365 15669.49 558.83 57162.63 88888.00 2001-12-31 08:28:18.258 365 15669.36 558.95 57162.87 88888.00 2001-12-31 08:28:19.258 365 15669.49 558.09 57162.63 88888.00 2001-12-31 08:28:20.258 365 15668.84 558.58 57162.38 88888.00 2001-12-31 08:28:21.258 365 15668.97 558.46 57161.89 88888.00 2001-12-31 08:28:22.258 365 15668.58 558.33 57162.50 88888.00 2001-12-31 08:28:23.258 365 15668.97 559.08 57162.75 88888.00 2001-12-31 08:28:24.258 365 15668.84 558.21 57162.75 88888.00 2001-12-31 08:28:25.258 365 15668.97 558.83 57162.99 88888.00 2001-12-31 08:28:26.258 365 15668.97 558.95 57162.38 88888.00 2001-12-31 08:28:27.258 365 15669.10 559.08 57162.38 88888.00 2001-12-31 08:28:28.258 365 15669.88 558.58 57162.14 88888.00 2001-12-31 08:28:29.258 365 15668.06 558.46 57162.38 88888.00 2001-12-31 08:28:30.258 365 15669.23 558.21 57162.63 88888.00 2001-12-31 08:28:31.258 365 15669.23 558.21 57162.14 88888.00 2001-12-31 08:28:32.258 365 15669.36 559.08 57162.38 88888.00 2001-12-31 08:28:33.258 365 15669.10 558.83 57162.87 88888.00 2001-12-31 08:28:34.258 365 15669.10 558.46 57162.75 88888.00 2001-12-31 08:28:35.258 365 15669.36 559.08 57162.26 88888.00 2001-12-31 08:28:36.258 365 15669.75 558.83 57162.75 88888.00 2001-12-31 08:28:37.258 365 15669.36 558.58 57162.50 88888.00 2001-12-31 08:28:38.258 365 15669.62 558.83 57162.99 88888.00 2001-12-31 08:28:39.258 365 15669.10 558.95 57162.38 88888.00 2001-12-31 08:28:40.258 365 15669.10 558.95 57162.38 88888.00 2001-12-31 08:28:41.258 365 15669.23 558.95 57162.50 88888.00 2001-12-31 08:28:42.258 365 15669.62 559.20 57162.63 88888.00 2001-12-31 08:28:43.258 365 15669.49 559.57 57162.75 88888.00 2001-12-31 08:28:44.258 365 15669.75 558.83 57162.26 88888.00 2001-12-31 08:28:45.258 365 15668.71 558.58 57162.75 88888.00 2001-12-31 08:28:46.258 365 15669.23 559.08 57162.75 88888.00 2001-12-31 08:28:47.258 365 15669.75 559.45 57162.63 88888.00 2001-12-31 08:28:48.258 365 15669.23 558.95 57162.50 88888.00 2001-12-31 08:28:49.258 365 15669.23 559.45 57162.38 88888.00 2001-12-31 08:28:50.258 365 15669.75 559.70 57162.87 88888.00 2001-12-31 08:28:51.258 365 15668.71 558.95 57162.87 88888.00 2001-12-31 08:28:52.258 365 15669.36 559.82 57162.63 88888.00 2001-12-31 08:28:53.258 365 15669.36 559.70 57162.87 88888.00 2001-12-31 08:28:54.258 365 15668.97 560.07 57163.36 88888.00 2001-12-31 08:28:55.258 365 15668.97 558.83 57162.75 88888.00 2001-12-31 08:28:56.258 365 15669.36 559.20 57163.12 88888.00 2001-12-31 08:28:57.258 365 15668.84 559.20 57163.12 88888.00 2001-12-31 08:28:58.258 365 15669.23 559.57 57161.89 88888.00 2001-12-31 08:28:59.258 365 15668.58 559.20 57163.24 88888.00 2001-12-31 08:29:00.258 365 15668.45 559.57 57162.50 88888.00 2001-12-31 08:29:01.258 365 15669.62 559.20 57162.26 88888.00 2001-12-31 08:29:02.258 365 15668.97 558.83 57162.87 88888.00 2001-12-31 08:29:03.258 365 15668.45 559.94 57162.87 88888.00 2001-12-31 08:29:04.258 365 15669.10 559.45 57162.63 88888.00 2001-12-31 08:29:05.258 365 15669.10 559.70 57162.50 88888.00 2001-12-31 08:29:06.258 365 15668.97 559.20 57162.99 88888.00 2001-12-31 08:29:07.258 365 15668.84 559.57 57163.36 88888.00 2001-12-31 08:29:08.258 365 15669.36 559.57 57162.87 88888.00 2001-12-31 08:29:09.258 365 15668.58 559.70 57163.48 88888.00 2001-12-31 08:29:10.258 365 15669.10 559.45 57162.99 88888.00 2001-12-31 08:29:11.258 365 15668.19 559.32 57162.63 88888.00 2001-12-31 08:29:12.258 365 15669.36 559.70 57163.12 88888.00 2001-12-31 08:29:13.258 365 15669.23 559.32 57162.50 88888.00 2001-12-31 08:29:14.258 365 15669.10 559.94 57162.63 88888.00 2001-12-31 08:29:15.258 365 15669.36 559.70 57162.50 88888.00 2001-12-31 08:29:16.258 365 15668.32 559.45 57162.50 88888.00 2001-12-31 08:29:17.258 365 15669.10 560.07 57163.12 88888.00 2001-12-31 08:29:18.258 365 15669.23 559.94 57162.26 88888.00 2001-12-31 08:29:19.258 365 15668.19 558.83 57162.75 88888.00 2001-12-31 08:29:20.258 365 15669.36 559.32 57162.75 88888.00 2001-12-31 08:29:21.258 365 15669.10 559.82 57162.87 88888.00 2001-12-31 08:29:22.258 365 15668.84 559.20 57162.50 88888.00 2001-12-31 08:29:23.258 365 15668.58 559.57 57162.26 88888.00 2001-12-31 08:29:24.258 365 15668.97 559.20 57162.99 88888.00 2001-12-31 08:29:25.258 365 15668.71 559.70 57162.38 88888.00 2001-12-31 08:29:26.258 365 15668.58 560.07 57162.99 88888.00 2001-12-31 08:29:27.258 365 15668.58 559.70 57162.38 88888.00 2001-12-31 08:29:28.258 365 15668.97 559.82 57162.99 88888.00 2001-12-31 08:29:29.258 365 15668.58 559.82 57162.63 88888.00 2001-12-31 08:29:30.258 365 15668.71 559.08 57162.50 88888.00 2001-12-31 08:29:31.258 365 15669.23 559.82 57162.63 88888.00 2001-12-31 08:29:32.258 365 15668.32 559.57 57162.14 88888.00 2001-12-31 08:29:33.258 365 15667.54 559.45 57162.75 88888.00 2001-12-31 08:29:34.258 365 15668.06 559.82 57162.87 88888.00 2001-12-31 08:29:35.258 365 15668.45 559.70 57162.26 88888.00 2001-12-31 08:29:36.258 365 15667.41 559.82 57162.87 88888.00 2001-12-31 08:29:37.258 365 15668.58 559.70 57162.50 88888.00 2001-12-31 08:29:38.258 365 15667.80 559.45 57163.12 88888.00 2001-12-31 08:29:39.258 365 15667.80 559.45 57162.63 88888.00 2001-12-31 08:29:40.258 365 15667.93 560.07 57162.75 88888.00 2001-12-31 08:29:41.258 365 15667.67 559.70 57162.50 88888.00 2001-12-31 08:29:42.258 365 15668.06 559.94 57162.63 88888.00 2001-12-31 08:29:43.258 365 15668.06 559.82 57161.89 88888.00 2001-12-31 08:29:44.258 365 15667.93 558.83 57162.50 88888.00 2001-12-31 08:29:45.258 365 15667.80 559.94 57162.38 88888.00 2001-12-31 08:29:46.258 365 15667.54 559.57 57162.75 88888.00 2001-12-31 08:29:47.258 365 15667.67 559.94 57162.87 88888.00 2001-12-31 08:29:48.258 365 15668.19 560.56 57162.50 88888.00 2001-12-31 08:29:49.258 365 15668.06 559.70 57162.38 88888.00 2001-12-31 08:29:50.258 365 15668.06 559.57 57162.87 88888.00 2001-12-31 08:29:51.258 365 15667.28 560.07 57162.75 88888.00 2001-12-31 08:29:52.258 365 15667.93 559.82 57162.02 88888.00 2001-12-31 08:29:53.258 365 15667.54 559.94 57163.12 88888.00 2001-12-31 08:29:54.258 365 15667.54 560.07 57162.99 88888.00 2001-12-31 08:29:55.258 365 15667.28 559.57 57162.87 88888.00 2001-12-31 08:29:56.258 365 15667.67 560.31 57162.75 88888.00 2001-12-31 08:29:57.258 365 15667.54 560.31 57162.75 88888.00 2001-12-31 08:29:58.258 365 15667.41 560.69 57163.48 88888.00 2001-12-31 08:29:59.258 365 15667.54 560.07 57163.12 88888.00 2001-12-31 08:30:00.258 365 15667.41 560.07 57162.63 88888.00 2001-12-31 08:30:01.258 365 15667.15 560.19 57162.50 88888.00 2001-12-31 08:30:02.258 365 15666.89 559.82 57162.26 88888.00 2001-12-31 08:30:03.258 365 15667.02 559.94 57162.87 88888.00 2001-12-31 08:30:04.258 365 15667.67 559.94 57163.12 88888.00 2001-12-31 08:30:05.258 365 15667.28 559.70 57162.38 88888.00 2001-12-31 08:30:06.258 365 15668.06 559.45 57162.38 88888.00 2001-12-31 08:30:07.258 365 15667.41 559.57 57162.38 88888.00 2001-12-31 08:30:08.258 365 15667.28 559.70 57162.14 88888.00 2001-12-31 08:30:09.258 365 15667.67 559.82 57162.14 88888.00 2001-12-31 08:30:10.258 365 15667.67 559.32 57162.99 88888.00 2001-12-31 08:30:11.258 365 15668.06 559.94 57162.75 88888.00 2001-12-31 08:30:12.258 365 15667.28 559.82 57162.26 88888.00 2001-12-31 08:30:13.258 365 15667.54 559.45 57163.12 88888.00 2001-12-31 08:30:14.258 365 15666.76 559.94 57162.99 88888.00 2001-12-31 08:30:15.258 365 15667.67 560.07 57162.38 88888.00 2001-12-31 08:30:16.258 365 15667.02 560.19 57162.99 88888.00 2001-12-31 08:30:17.258 365 15667.54 560.07 57162.63 88888.00 2001-12-31 08:30:18.258 365 15667.02 559.94 57163.12 88888.00 2001-12-31 08:30:19.258 365 15667.28 560.31 57162.87 88888.00 2001-12-31 08:30:20.258 365 15667.80 560.31 57162.87 88888.00 2001-12-31 08:30:21.258 365 15667.15 560.19 57162.75 88888.00 2001-12-31 08:30:22.258 365 15667.02 559.94 57162.99 88888.00 2001-12-31 08:30:23.258 365 15667.54 560.44 57162.87 88888.00 2001-12-31 08:30:24.258 365 15668.19 561.06 57162.63 88888.00 2001-12-31 08:30:25.258 365 15667.54 560.69 57162.14 88888.00 2001-12-31 08:30:26.258 365 15668.19 560.44 57163.12 88888.00 2001-12-31 08:30:27.258 365 15667.67 560.31 57162.87 88888.00 2001-12-31 08:30:28.258 365 15667.41 560.69 57163.73 88888.00 2001-12-31 08:30:29.258 365 15667.80 560.56 57163.48 88888.00 2001-12-31 08:30:30.258 365 15668.19 560.44 57163.24 88888.00 2001-12-31 08:30:31.258 365 15668.32 560.93 57163.48 88888.00 2001-12-31 08:30:32.258 365 15668.19 561.18 57163.97 88888.00 2001-12-31 08:30:33.258 365 15668.32 560.19 57162.99 88888.00 2001-12-31 08:30:34.258 365 15667.67 561.18 57163.73 88888.00 2001-12-31 08:30:35.258 365 15667.93 560.93 57162.87 88888.00 2001-12-31 08:30:36.258 365 15668.19 561.18 57163.36 88888.00 2001-12-31 08:30:37.258 365 15668.32 560.93 57163.12 88888.00 2001-12-31 08:30:38.258 365 15668.58 561.31 57163.97 88888.00 2001-12-31 08:30:39.258 365 15668.45 561.18 57164.09 88888.00 2001-12-31 08:30:40.258 365 15668.32 561.31 57163.36 88888.00 2001-12-31 08:30:41.258 365 15668.19 561.55 57163.48 88888.00 2001-12-31 08:30:42.258 365 15668.71 561.06 57163.61 88888.00 2001-12-31 08:30:43.258 365 15668.71 561.18 57164.34 88888.00 2001-12-31 08:30:44.258 365 15668.19 560.56 57163.61 88888.00 2001-12-31 08:30:45.258 365 15668.19 561.31 57163.97 88888.00 2001-12-31 08:30:46.258 365 15668.32 561.18 57163.73 88888.00 2001-12-31 08:30:47.258 365 15668.06 561.43 57163.73 88888.00 2001-12-31 08:30:48.258 365 15667.80 560.44 57163.73 88888.00 2001-12-31 08:30:49.258 365 15669.10 561.55 57164.46 88888.00 2001-12-31 08:30:50.258 365 15668.32 561.68 57163.97 88888.00 2001-12-31 08:30:51.258 365 15668.32 560.81 57164.58 88888.00 2001-12-31 08:30:52.258 365 15668.97 561.55 57164.58 88888.00 2001-12-31 08:30:53.258 365 15668.71 561.06 57163.85 88888.00 2001-12-31 08:30:54.258 365 15669.23 561.31 57164.21 88888.00 2001-12-31 08:30:55.258 365 15669.10 560.93 57164.46 88888.00 2001-12-31 08:30:56.258 365 15668.45 561.43 57164.71 88888.00 2001-12-31 08:30:57.258 365 15669.10 561.55 57164.09 88888.00 2001-12-31 08:30:58.258 365 15669.23 561.55 57164.46 88888.00 2001-12-31 08:30:59.258 365 15668.97 561.06 57164.83 88888.00 2001-12-31 08:31:00.258 365 15668.97 561.43 57164.46 88888.00 2001-12-31 08:31:01.258 365 15669.49 561.92 57164.09 88888.00 2001-12-31 08:31:02.258 365 15668.71 560.81 57164.71 88888.00 2001-12-31 08:31:03.258 365 15668.71 561.55 57164.21 88888.00 2001-12-31 08:31:04.258 365 15668.71 561.18 57164.34 88888.00 2001-12-31 08:31:05.258 365 15668.84 561.92 57165.07 88888.00 2001-12-31 08:31:06.258 365 15668.19 561.68 57164.95 88888.00 2001-12-31 08:31:07.258 365 15668.71 561.43 57164.21 88888.00 2001-12-31 08:31:08.258 365 15668.84 561.68 57164.58 88888.00 2001-12-31 08:31:09.258 365 15668.84 561.92 57164.34 88888.00 2001-12-31 08:31:10.258 365 15668.84 561.18 57164.71 88888.00 2001-12-31 08:31:11.258 365 15669.62 561.80 57164.83 88888.00 2001-12-31 08:31:12.258 365 15668.58 562.05 57164.83 88888.00 2001-12-31 08:31:13.258 365 15668.97 561.43 57164.83 88888.00 2001-12-31 08:31:15.258 365 15668.45 561.06 57164.71 88888.00 2001-12-31 08:31:16.258 365 15668.06 562.05 57164.71 88888.00 2001-12-31 08:31:17.258 365 15668.32 561.55 57164.95 88888.00 2001-12-31 08:31:18.258 365 15668.71 562.17 57164.58 88888.00 2001-12-31 08:31:19.258 365 15668.97 562.17 57164.21 88888.00 2001-12-31 08:31:20.258 365 15669.10 562.67 57165.32 88888.00 2001-12-31 08:31:21.258 365 15667.80 562.30 57165.20 88888.00 2001-12-31 08:31:22.258 365 15668.84 561.55 57165.44 88888.00 2001-12-31 08:31:23.258 365 15668.58 561.68 57164.21 88888.00 2001-12-31 08:31:24.258 365 15668.58 562.17 57165.07 88888.00 2001-12-31 08:31:25.258 365 15668.97 561.92 57164.46 88888.00 2001-12-31 08:31:26.258 365 15668.45 561.55 57164.95 88888.00 2001-12-31 08:31:27.258 365 15668.32 562.17 57164.21 88888.00 2001-12-31 08:31:28.258 365 15668.58 562.05 57165.07 88888.00 2001-12-31 08:31:29.258 365 15668.71 561.80 57164.58 88888.00 2001-12-31 08:31:30.258 365 15668.19 561.68 57165.07 88888.00 2001-12-31 08:31:31.258 365 15669.10 561.68 57164.71 88888.00 2001-12-31 08:31:32.258 365 15668.32 562.67 57164.83 88888.00 2001-12-31 08:31:33.258 365 15668.58 561.92 57165.56 88888.00 2001-12-31 08:31:34.258 365 15668.58 562.54 57164.95 88888.00 2001-12-31 08:31:35.258 365 15667.93 562.05 57164.34 88888.00 2001-12-31 08:31:36.258 365 15668.06 562.42 57164.83 88888.00 2001-12-31 08:31:37.258 365 15668.06 562.17 57164.21 88888.00 2001-12-31 08:31:38.258 365 15667.93 561.80 57165.20 88888.00 2001-12-31 08:31:39.258 365 15668.19 562.05 57165.20 88888.00 2001-12-31 08:31:40.258 365 15667.67 561.80 57165.32 88888.00 2001-12-31 08:31:41.258 365 15667.54 562.54 57165.07 88888.00 2001-12-31 08:31:42.258 365 15667.80 562.17 57164.46 88888.00 2001-12-31 08:31:43.258 365 15667.67 562.42 57164.71 88888.00 2001-12-31 08:31:44.258 365 15667.67 562.54 57164.71 88888.00 2001-12-31 08:31:45.258 365 15667.93 562.79 57164.83 88888.00 2001-12-31 08:31:46.258 365 15667.67 562.42 57164.71 88888.00 2001-12-31 08:31:47.258 365 15667.93 561.92 57164.95 88888.00 2001-12-31 08:31:48.258 365 15667.54 562.92 57164.95 88888.00 2001-12-31 08:31:49.258 365 15667.28 562.67 57165.32 88888.00 2001-12-31 08:31:50.258 365 15667.02 562.42 57164.34 88888.00 2001-12-31 08:31:51.258 365 15666.76 562.42 57164.58 88888.00 2001-12-31 08:31:52.258 365 15667.54 562.30 57164.58 88888.00 2001-12-31 08:31:53.258 365 15667.28 562.42 57164.83 88888.00 2001-12-31 08:31:54.258 365 15667.02 562.05 57164.46 88888.00 2001-12-31 08:31:55.258 365 15667.28 562.54 57164.95 88888.00 2001-12-31 08:31:56.258 365 15667.54 562.92 57165.07 88888.00 2001-12-31 08:31:57.258 365 15667.67 563.04 57164.58 88888.00 2001-12-31 08:31:58.258 365 15666.76 562.30 57165.07 88888.00 2001-12-31 08:31:59.258 365 15666.76 562.42 57165.20 88888.00 2001-12-31 08:32:00.258 365 15666.63 562.67 57164.95 88888.00 2001-12-31 08:32:01.258 365 15666.89 562.67 57164.58 88888.00 2001-12-31 08:32:02.258 365 15667.28 561.55 57164.95 88888.00 2001-12-31 08:32:03.258 365 15666.50 562.92 57165.44 88888.00 2001-12-31 08:32:04.258 365 15667.67 562.05 57164.46 88888.00 2001-12-31 08:32:05.258 365 15667.15 562.67 57164.71 88888.00 2001-12-31 08:32:06.258 365 15667.41 562.54 57164.58 88888.00 2001-12-31 08:32:07.258 365 15666.50 562.42 57164.71 88888.00 2001-12-31 08:32:08.258 365 15666.76 562.54 57164.58 88888.00 2001-12-31 08:32:09.258 365 15666.37 562.79 57164.71 88888.00 2001-12-31 08:32:10.258 365 15666.11 562.67 57164.58 88888.00 2001-12-31 08:32:11.258 365 15666.63 562.79 57164.46 88888.00 2001-12-31 08:32:12.258 365 15665.85 562.79 57164.58 88888.00 2001-12-31 08:32:13.258 365 15667.28 562.42 57164.58 88888.00 2001-12-31 08:32:14.258 365 15666.11 563.16 57163.24 88888.00 2001-12-31 08:32:15.258 365 15667.02 562.42 57164.58 88888.00 2001-12-31 08:32:16.258 365 15666.37 562.42 57164.34 88888.00 2001-12-31 08:32:17.258 365 15666.24 562.42 57164.09 88888.00 2001-12-31 08:32:18.258 365 15666.11 562.79 57164.58 88888.00 2001-12-31 08:32:19.258 365 15667.28 562.30 57163.73 88888.00 2001-12-31 08:32:20.258 365 15667.15 562.42 57164.58 88888.00 2001-12-31 08:32:21.258 365 15666.24 562.54 57164.34 88888.00 2001-12-31 08:32:22.258 365 15666.24 562.79 57164.46 88888.00 2001-12-31 08:32:23.258 365 15666.50 562.54 57163.97 88888.00 2001-12-31 08:32:24.258 365 15666.37 562.67 57164.46 88888.00 2001-12-31 08:32:25.258 365 15665.98 562.54 57164.46 88888.00 2001-12-31 08:32:26.258 365 15666.89 562.92 57164.34 88888.00 2001-12-31 08:32:27.258 365 15667.02 562.92 57164.46 88888.00 2001-12-31 08:32:28.258 365 15666.50 562.92 57164.21 88888.00 2001-12-31 08:32:29.258 365 15666.37 562.67 57164.83 88888.00 2001-12-31 08:32:30.258 365 15666.37 563.66 57164.09 88888.00 2001-12-31 08:32:31.258 365 15666.50 563.04 57164.09 88888.00 2001-12-31 08:32:32.258 365 15666.76 562.30 57164.34 88888.00 2001-12-31 08:32:33.258 365 15666.37 562.92 57163.73 88888.00 2001-12-31 08:32:34.258 365 15666.76 562.67 57164.09 88888.00 2001-12-31 08:32:35.258 365 15666.24 563.04 57164.21 88888.00 2001-12-31 08:32:36.258 365 15667.54 562.17 57164.58 88888.00 2001-12-31 08:32:37.258 365 15666.11 562.17 57164.83 88888.00 2001-12-31 08:32:38.258 365 15666.63 562.67 57164.34 88888.00 2001-12-31 08:32:39.258 365 15667.02 562.79 57164.34 88888.00 2001-12-31 08:32:40.258 365 15667.02 562.54 57164.21 88888.00 2001-12-31 08:32:41.258 365 15666.89 562.42 57163.85 88888.00 2001-12-31 08:32:42.258 365 15667.28 562.05 57164.83 88888.00 2001-12-31 08:32:43.258 365 15667.02 562.79 57163.85 88888.00 2001-12-31 08:32:44.258 365 15667.80 562.67 57163.97 88888.00 2001-12-31 08:32:45.258 365 15667.28 562.54 57164.83 88888.00 2001-12-31 08:32:46.258 365 15666.50 563.04 57163.85 88888.00 2001-12-31 08:32:47.258 365 15667.28 562.79 57163.61 88888.00 2001-12-31 08:32:48.258 365 15666.89 562.92 57163.85 88888.00 2001-12-31 08:32:49.258 365 15667.54 562.92 57163.61 88888.00 2001-12-31 08:32:50.258 365 15666.37 562.30 57163.97 88888.00 2001-12-31 08:32:51.258 365 15667.02 562.05 57163.97 88888.00 2001-12-31 08:32:52.258 365 15666.76 562.17 57163.97 88888.00 2001-12-31 08:32:53.258 365 15667.54 562.42 57164.34 88888.00 2001-12-31 08:32:54.258 365 15667.67 563.16 57163.85 88888.00 2001-12-31 08:32:55.258 365 15667.02 562.92 57163.97 88888.00 2001-12-31 08:32:56.258 365 15667.02 562.17 57164.58 88888.00 2001-12-31 08:32:57.258 365 15666.50 562.54 57163.97 88888.00 2001-12-31 08:32:58.258 365 15666.50 562.79 57164.09 88888.00 2001-12-31 08:32:59.258 365 15667.28 563.41 57163.85 88888.00 2001-12-31 08:33:00.258 365 15666.89 562.79 57163.97 88888.00 2001-12-31 08:33:01.258 365 15667.02 563.16 57164.34 88888.00 2001-12-31 08:33:02.258 365 15666.63 561.80 57163.61 88888.00 2001-12-31 08:33:03.258 365 15667.02 562.42 57164.34 88888.00 2001-12-31 08:33:04.258 365 15667.28 562.30 57163.85 88888.00 2001-12-31 08:33:05.258 365 15667.02 562.79 57163.73 88888.00 2001-12-31 08:33:06.258 365 15667.15 562.17 57163.61 88888.00 2001-12-31 08:33:07.258 365 15668.06 562.05 57163.97 88888.00 2001-12-31 08:33:08.258 365 15666.89 562.67 57163.48 88888.00 2001-12-31 08:33:09.258 365 15667.67 562.05 57164.58 88888.00 2001-12-31 08:33:10.258 365 15667.15 561.92 57163.97 88888.00 2001-12-31 08:33:11.258 365 15667.54 562.67 57164.34 88888.00 2001-12-31 08:33:12.258 365 15667.15 562.05 57163.73 88888.00 2001-12-31 08:33:13.258 365 15666.76 562.05 57164.71 88888.00 2001-12-31 08:33:14.258 365 15667.02 561.92 57163.97 88888.00 2001-12-31 08:33:15.258 365 15667.28 562.54 57163.85 88888.00 2001-12-31 08:33:16.258 365 15667.67 562.42 57164.09 88888.00 2001-12-31 08:33:17.258 365 15666.89 562.42 57164.21 88888.00 2001-12-31 08:33:18.258 365 15667.80 562.30 57164.09 88888.00 2001-12-31 08:33:19.258 365 15667.02 562.30 57163.12 88888.00 2001-12-31 08:33:20.258 365 15666.63 562.42 57164.09 88888.00 2001-12-31 08:33:21.258 365 15666.89 562.67 57163.97 88888.00 2001-12-31 08:33:22.258 365 15667.41 562.92 57163.36 88888.00 2001-12-31 08:33:23.258 365 15667.15 562.17 57164.34 88888.00 2001-12-31 08:33:24.258 365 15667.41 562.54 57163.85 88888.00 2001-12-31 08:33:25.258 365 15667.80 562.42 57164.34 88888.00 2001-12-31 08:33:26.258 365 15667.28 562.17 57164.34 88888.00 2001-12-31 08:33:27.258 365 15667.02 561.92 57163.61 88888.00 2001-12-31 08:33:28.258 365 15667.54 562.30 57163.73 88888.00 2001-12-31 08:33:29.258 365 15667.28 562.30 57163.24 88888.00 2001-12-31 08:33:30.258 365 15667.41 562.67 57163.48 88888.00 2001-12-31 08:33:31.258 365 15667.02 562.54 57163.73 88888.00 2001-12-31 08:33:32.258 365 15667.15 562.30 57163.85 88888.00 2001-12-31 08:33:33.258 365 15666.89 561.92 57163.61 88888.00 2001-12-31 08:33:34.258 365 15667.67 562.17 57163.36 88888.00 2001-12-31 08:33:35.258 365 15666.50 562.17 57163.73 88888.00 2001-12-31 08:33:36.258 365 15667.15 562.54 57163.61 88888.00 2001-12-31 08:33:37.258 365 15667.54 562.17 57163.73 88888.00 2001-12-31 08:33:38.258 365 15667.28 562.05 57163.24 88888.00 2001-12-31 08:33:39.258 365 15667.15 562.54 57163.97 88888.00 2001-12-31 08:33:40.258 365 15666.76 562.54 57163.97 88888.00 2001-12-31 08:33:41.258 365 15666.89 561.92 57163.61 88888.00 2001-12-31 08:33:42.258 365 15667.41 562.67 57163.73 88888.00 2001-12-31 08:33:43.258 365 15667.80 562.67 57163.97 88888.00 2001-12-31 08:33:44.258 365 15667.28 562.17 57164.09 88888.00 2001-12-31 08:33:45.258 365 15667.93 562.67 57163.61 88888.00 2001-12-31 08:33:46.258 365 15667.54 562.79 57163.97 88888.00 2001-12-31 08:33:47.258 365 15667.41 562.30 57163.36 88888.00 2001-12-31 08:33:48.258 365 15667.80 562.42 57163.85 88888.00 2001-12-31 08:33:49.258 365 15667.93 562.42 57163.73 88888.00 2001-12-31 08:33:50.258 365 15667.15 562.17 57163.97 88888.00 2001-12-31 08:33:51.258 365 15667.54 562.30 57163.36 88888.00 2001-12-31 08:33:52.258 365 15667.67 562.42 57163.12 88888.00 2001-12-31 08:33:53.258 365 15667.28 563.04 57164.21 88888.00 2001-12-31 08:33:54.258 365 15667.54 563.04 57164.09 88888.00 2001-12-31 08:33:55.258 365 15667.02 562.67 57163.97 88888.00 2001-12-31 08:33:56.258 365 15668.06 562.05 57164.09 88888.00 2001-12-31 08:33:57.258 365 15668.06 562.54 57163.61 88888.00 2001-12-31 08:33:58.258 365 15667.67 562.79 57164.21 88888.00 2001-12-31 08:33:59.258 365 15667.28 562.54 57164.09 88888.00 2001-12-31 08:34:00.258 365 15667.41 562.30 57164.21 88888.00 2001-12-31 08:34:01.258 365 15667.41 562.42 57164.09 88888.00 2001-12-31 08:34:02.258 365 15668.45 562.67 57164.58 88888.00 2001-12-31 08:34:03.258 365 15668.19 562.17 57163.97 88888.00 2001-12-31 08:34:04.258 365 15667.15 562.42 57164.34 88888.00 2001-12-31 08:34:05.258 365 15667.15 562.30 57164.58 88888.00 2001-12-31 08:34:06.258 365 15667.80 562.54 57163.48 88888.00 2001-12-31 08:34:07.258 365 15668.71 562.30 57164.09 88888.00 2001-12-31 08:34:08.258 365 15667.93 562.42 57164.46 88888.00 2001-12-31 08:34:09.258 365 15667.41 561.68 57163.85 88888.00 2001-12-31 08:34:10.258 365 15668.19 562.05 57163.97 88888.00 2001-12-31 08:34:11.258 365 15667.80 562.42 57163.85 88888.00 2001-12-31 08:34:12.258 365 15667.93 562.42 57164.21 88888.00 2001-12-31 08:34:13.258 365 15667.80 562.54 57164.46 88888.00 2001-12-31 08:34:14.258 365 15667.93 562.30 57164.46 88888.00 2001-12-31 08:34:15.258 365 15668.32 562.67 57164.58 88888.00 2001-12-31 08:34:16.258 365 15667.93 562.54 57164.34 88888.00 2001-12-31 08:34:17.258 365 15668.19 562.79 57164.34 88888.00 2001-12-31 08:34:18.258 365 15667.67 563.16 57163.73 88888.00 2001-12-31 08:34:19.258 365 15668.45 562.17 57164.09 88888.00 2001-12-31 08:34:20.258 365 15668.06 562.67 57164.46 88888.00 2001-12-31 08:34:21.258 365 15667.93 562.54 57164.09 88888.00 2001-12-31 08:34:22.258 365 15668.19 561.92 57163.61 88888.00 2001-12-31 08:34:23.258 365 15667.67 562.30 57163.73 88888.00 2001-12-31 08:34:24.258 365 15668.06 562.54 57164.09 88888.00 2001-12-31 08:34:25.258 365 15667.93 562.17 57164.09 88888.00 2001-12-31 08:34:26.258 365 15667.28 562.17 57164.21 88888.00 2001-12-31 08:34:27.258 365 15667.67 562.67 57164.21 88888.00 2001-12-31 08:34:28.258 365 15667.54 562.42 57163.97 88888.00 2001-12-31 08:34:29.258 365 15667.67 562.79 57163.85 88888.00 2001-12-31 08:34:30.258 365 15667.28 563.16 57164.34 88888.00 2001-12-31 08:34:31.258 365 15667.54 562.17 57163.12 88888.00 2001-12-31 08:34:32.258 365 15667.80 562.54 57164.46 88888.00 2001-12-31 08:34:33.258 365 15667.41 562.42 57162.99 88888.00 2001-12-31 08:34:34.258 365 15667.41 563.04 57163.61 88888.00 2001-12-31 08:34:35.258 365 15667.67 562.92 57163.97 88888.00 2001-12-31 08:34:36.258 365 15667.15 562.67 57164.21 88888.00 2001-12-31 08:34:37.258 365 15667.02 562.42 57164.09 88888.00 2001-12-31 08:34:38.258 365 15667.54 562.05 57163.97 88888.00 2001-12-31 08:34:39.258 365 15667.28 562.05 57164.34 88888.00 2001-12-31 08:34:40.258 365 15667.80 561.92 57164.46 88888.00 2001-12-31 08:34:41.258 365 15667.93 562.30 57163.73 88888.00 2001-12-31 08:34:42.258 365 15667.54 562.54 57163.48 88888.00 2001-12-31 08:34:43.258 365 15667.41 562.79 57163.61 88888.00 2001-12-31 08:34:44.258 365 15667.41 562.05 57163.36 88888.00 2001-12-31 08:34:45.258 365 15666.50 562.17 57164.21 88888.00 2001-12-31 08:34:46.258 365 15667.41 561.80 57164.58 88888.00 2001-12-31 08:34:47.258 365 15667.54 562.42 57163.97 88888.00 2001-12-31 08:34:48.258 365 15667.02 562.05 57163.36 88888.00 2001-12-31 08:34:49.258 365 15667.67 561.80 57163.48 88888.00 2001-12-31 08:34:50.258 365 15667.41 562.54 57163.85 88888.00 2001-12-31 08:34:51.258 365 15668.06 562.42 57163.97 88888.00 2001-12-31 08:34:52.258 365 15667.93 562.05 57163.97 88888.00 2001-12-31 08:34:53.258 365 15667.67 561.80 57164.09 88888.00 2001-12-31 08:34:54.258 365 15667.54 561.92 57164.21 88888.00 2001-12-31 08:34:55.258 365 15668.19 562.42 57164.21 88888.00 2001-12-31 08:34:56.258 365 15668.06 561.80 57163.48 88888.00 2001-12-31 08:34:57.258 365 15667.54 562.42 57163.73 88888.00 2001-12-31 08:34:58.258 365 15667.93 562.30 57164.34 88888.00 2001-12-31 08:34:59.258 365 15667.41 562.67 57163.97 88888.00 2001-12-31 08:35:00.258 365 15668.06 562.54 57163.73 88888.00 2001-12-31 08:35:01.258 365 15668.45 562.79 57163.36 88888.00 2001-12-31 08:35:02.258 365 15668.06 562.67 57164.46 88888.00 2001-12-31 08:35:03.258 365 15668.32 562.67 57163.97 88888.00 2001-12-31 08:35:04.258 365 15668.06 562.79 57164.34 88888.00 2001-12-31 08:35:05.258 365 15667.93 562.67 57163.73 88888.00 2001-12-31 08:35:06.258 365 15667.93 562.30 57164.21 88888.00 2001-12-31 08:35:07.258 365 15668.45 562.67 57163.85 88888.00 2001-12-31 08:35:08.258 365 15667.93 561.68 57163.61 88888.00 2001-12-31 08:35:09.258 365 15667.80 562.17 57163.97 88888.00 2001-12-31 08:35:10.258 365 15667.54 562.67 57163.97 88888.00 2001-12-31 08:35:11.258 365 15668.19 561.92 57163.97 88888.00 2001-12-31 08:35:12.258 365 15668.32 562.54 57163.97 88888.00 2001-12-31 08:35:13.258 365 15667.67 561.92 57163.97 88888.00 2001-12-31 08:35:14.258 365 15667.67 562.30 57164.21 88888.00 2001-12-31 08:35:15.258 365 15667.93 562.67 57164.09 88888.00 2001-12-31 08:35:16.258 365 15667.15 561.92 57164.58 88888.00 2001-12-31 08:35:17.258 365 15667.80 562.42 57164.46 88888.00 2001-12-31 08:35:18.258 365 15667.28 562.67 57164.46 88888.00 2001-12-31 08:35:19.258 365 15667.28 562.92 57163.24 88888.00 2001-12-31 08:35:20.258 365 15666.63 562.67 57164.34 88888.00 2001-12-31 08:35:21.258 365 15668.58 562.67 57164.34 88888.00 2001-12-31 08:35:22.258 365 15667.93 562.79 57164.09 88888.00 2001-12-31 08:35:23.258 365 15668.32 562.05 57164.83 88888.00 2001-12-31 08:35:24.258 365 15667.02 561.92 57163.85 88888.00 2001-12-31 08:35:25.258 365 15667.02 561.43 57164.09 88888.00 2001-12-31 08:35:26.258 365 15667.93 562.17 57164.21 88888.00 2001-12-31 08:35:27.258 365 15666.63 562.54 57164.58 88888.00 2001-12-31 08:35:28.258 365 15666.89 562.92 57164.83 88888.00 2001-12-31 08:35:29.258 365 15667.28 562.79 57164.34 88888.00 2001-12-31 08:35:30.258 365 15666.89 562.42 57164.09 88888.00 2001-12-31 08:35:31.258 365 15667.41 562.67 57164.09 88888.00 2001-12-31 08:35:32.258 365 15666.37 562.42 57164.58 88888.00 2001-12-31 08:35:33.258 365 15666.89 562.42 57164.46 88888.00 2001-12-31 08:35:34.258 365 15667.41 562.30 57164.21 88888.00 2001-12-31 08:35:35.258 365 15667.80 562.54 57163.48 88888.00 2001-12-31 08:35:36.258 365 15667.28 562.05 57164.34 88888.00 2001-12-31 08:35:37.258 365 15666.63 562.17 57164.21 88888.00 2001-12-31 08:35:38.258 365 15666.76 562.79 57164.09 88888.00 2001-12-31 08:35:39.258 365 15667.15 562.42 57164.21 88888.00 2001-12-31 08:35:40.258 365 15667.15 563.04 57164.34 88888.00 2001-12-31 08:35:41.258 365 15666.24 563.04 57163.97 88888.00 2001-12-31 08:35:42.258 365 15667.41 562.42 57164.09 88888.00 2001-12-31 08:35:43.258 365 15667.02 562.54 57163.85 88888.00 2001-12-31 08:35:44.258 365 15666.76 562.54 57164.46 88888.00 2001-12-31 08:35:45.258 365 15666.37 562.92 57164.09 88888.00 2001-12-31 08:35:46.258 365 15666.37 562.42 57163.85 88888.00 2001-12-31 08:35:47.258 365 15667.02 563.04 57164.09 88888.00 2001-12-31 08:35:48.258 365 15667.02 562.54 57164.71 88888.00 2001-12-31 08:35:49.258 365 15667.15 562.17 57163.73 88888.00 2001-12-31 08:35:50.258 365 15667.15 562.30 57163.61 88888.00 2001-12-31 08:35:51.258 365 15666.89 562.30 57164.83 88888.00 2001-12-31 08:35:52.258 365 15666.63 562.67 57163.73 88888.00 2001-12-31 08:35:53.258 365 15666.63 562.54 57164.83 88888.00 2001-12-31 08:35:54.258 365 15667.02 562.67 57164.21 88888.00 2001-12-31 08:35:55.258 365 15666.63 562.54 57164.09 88888.00 2001-12-31 08:35:56.258 365 15666.50 563.16 57163.97 88888.00 2001-12-31 08:35:57.258 365 15667.02 562.92 57163.61 88888.00 2001-12-31 08:35:58.258 365 15667.02 562.92 57164.58 88888.00 2001-12-31 08:35:59.258 365 15666.11 562.92 57163.12 88888.00 2001-12-31 08:36:00.258 365 15666.63 563.29 57164.58 88888.00 2001-12-31 08:36:01.258 365 15667.02 563.04 57163.73 88888.00 2001-12-31 08:36:02.258 365 15666.50 563.29 57163.97 88888.00 2001-12-31 08:36:03.258 365 15667.02 563.16 57163.73 88888.00 2001-12-31 08:36:04.258 365 15667.28 562.30 57164.34 88888.00 2001-12-31 08:36:05.258 365 15666.11 562.79 57164.09 88888.00 2001-12-31 08:36:06.258 365 15667.28 563.04 57164.83 88888.00 2001-12-31 08:36:07.258 365 15667.15 563.29 57164.34 88888.00 2001-12-31 08:36:08.258 365 15666.24 562.92 57163.73 88888.00 2001-12-31 08:36:09.258 365 15666.89 563.16 57163.97 88888.00 2001-12-31 08:36:10.258 365 15666.63 562.79 57163.85 88888.00 2001-12-31 08:36:11.258 365 15666.76 563.53 57164.34 88888.00 2001-12-31 08:36:12.258 365 15667.41 562.92 57164.58 88888.00 2001-12-31 08:36:13.258 365 15667.41 562.67 57164.46 88888.00 2001-12-31 08:36:14.258 365 15666.24 563.29 57164.21 88888.00 2001-12-31 08:36:15.258 365 15666.63 562.92 57164.21 88888.00 2001-12-31 08:36:16.258 365 15666.76 562.42 57164.95 88888.00 2001-12-31 08:36:17.258 365 15666.24 562.79 57164.09 88888.00 2001-12-31 08:36:18.258 365 15666.89 562.92 57164.21 88888.00 2001-12-31 08:36:19.258 365 15665.98 562.92 57163.97 88888.00 2001-12-31 08:36:20.258 365 15666.50 562.79 57164.21 88888.00 2001-12-31 08:36:21.258 365 15667.28 562.67 57164.46 88888.00 2001-12-31 08:36:22.258 365 15667.15 563.16 57164.09 88888.00 2001-12-31 08:36:23.258 365 15666.50 562.79 57164.46 88888.00 2001-12-31 08:36:24.258 365 15666.76 562.92 57163.85 88888.00 2001-12-31 08:36:25.258 365 15666.63 562.79 57164.58 88888.00 2001-12-31 08:36:26.258 365 15666.89 562.79 57164.21 88888.00 2001-12-31 08:36:27.258 365 15666.76 562.54 57164.46 88888.00 2001-12-31 08:36:28.258 365 15666.76 562.42 57164.21 88888.00 2001-12-31 08:36:29.258 365 15666.63 562.17 57164.09 88888.00 2001-12-31 08:36:30.258 365 15667.28 562.79 57164.21 88888.00 2001-12-31 08:36:31.258 365 15667.02 562.42 57164.09 88888.00 2001-12-31 08:36:32.258 365 15667.02 563.53 57163.61 88888.00 2001-12-31 08:36:33.258 365 15666.50 562.67 57164.34 88888.00 2001-12-31 08:36:34.258 365 15666.63 562.79 57164.46 88888.00 2001-12-31 08:36:35.258 365 15666.76 562.17 57164.83 88888.00 2001-12-31 08:36:36.258 365 15666.50 562.79 57163.97 88888.00 2001-12-31 08:36:37.258 365 15667.02 562.67 57163.97 88888.00 2001-12-31 08:36:38.258 365 15667.15 562.54 57164.71 88888.00 2001-12-31 08:36:39.258 365 15666.76 563.16 57164.34 88888.00 2001-12-31 08:36:40.258 365 15667.02 562.67 57164.46 88888.00 2001-12-31 08:36:41.258 365 15667.41 563.04 57164.83 88888.00 2001-12-31 08:36:42.258 365 15667.41 563.04 57164.83 88888.00 2001-12-31 08:36:43.258 365 15667.15 562.92 57164.95 88888.00 2001-12-31 08:36:44.258 365 15667.41 563.16 57163.97 88888.00 2001-12-31 08:36:45.258 365 15666.76 562.92 57164.71 88888.00 2001-12-31 08:36:46.258 365 15666.76 563.04 57163.97 88888.00 2001-12-31 08:36:47.258 365 15667.67 563.29 57164.46 88888.00 2001-12-31 08:36:48.258 365 15666.89 563.16 57164.46 88888.00 2001-12-31 08:36:49.258 365 15667.41 562.92 57164.34 88888.00 2001-12-31 08:36:50.258 365 15667.67 562.67 57164.46 88888.00 2001-12-31 08:36:51.258 365 15667.41 562.67 57164.83 88888.00 2001-12-31 08:36:52.258 365 15666.63 562.79 57164.71 88888.00 2001-12-31 08:36:53.258 365 15667.02 562.92 57164.09 88888.00 2001-12-31 08:36:54.258 365 15667.93 563.29 57164.46 88888.00 2001-12-31 08:36:55.258 365 15667.28 562.54 57165.20 88888.00 2001-12-31 08:36:56.258 365 15667.15 561.80 57164.58 88888.00 2001-12-31 08:36:57.258 365 15667.80 561.92 57164.95 88888.00 2001-12-31 08:36:58.258 365 15667.41 563.16 57165.20 88888.00 2001-12-31 08:36:59.258 365 15667.54 563.16 57164.83 88888.00 2001-12-31 08:37:00.258 365 15668.06 563.29 57164.34 88888.00 2001-12-31 08:37:01.258 365 15666.76 562.30 57165.68 88888.00 2001-12-31 08:37:02.258 365 15667.93 562.92 57165.32 88888.00 2001-12-31 08:37:03.258 365 15668.32 563.41 57164.58 88888.00 2001-12-31 08:37:04.258 365 15667.93 562.67 57164.95 88888.00 2001-12-31 08:37:05.258 365 15667.93 562.92 57164.46 88888.00 2001-12-31 08:37:06.258 365 15667.80 563.41 57165.56 88888.00 2001-12-31 08:37:07.258 365 15668.06 563.04 57164.95 88888.00 2001-12-31 08:37:08.258 365 15668.58 562.92 57164.83 88888.00 2001-12-31 08:37:09.258 365 15667.93 562.92 57165.32 88888.00 2001-12-31 08:37:10.258 365 15667.28 562.92 57164.71 88888.00 2001-12-31 08:37:11.258 365 15667.67 563.16 57165.20 88888.00 2001-12-31 08:37:12.258 365 15668.19 563.29 57165.80 88888.00 2001-12-31 08:37:13.258 365 15667.80 563.41 57165.20 88888.00 2001-12-31 08:37:14.258 365 15667.93 563.53 57165.32 88888.00 2001-12-31 08:37:15.258 365 15668.32 562.54 57164.95 88888.00 2001-12-31 08:37:16.258 365 15667.80 563.78 57165.20 88888.00 2001-12-31 08:37:17.258 365 15668.32 564.03 57165.20 88888.00 2001-12-31 08:37:18.258 365 15668.06 563.53 57164.95 88888.00 2001-12-31 08:37:19.258 365 15668.19 562.92 57165.44 88888.00 2001-12-31 08:37:20.258 365 15668.45 563.04 57165.56 88888.00 2001-12-31 08:37:21.258 365 15667.67 563.29 57165.44 88888.00 2001-12-31 08:37:22.258 365 15668.19 563.53 57165.44 88888.00 2001-12-31 08:37:23.258 365 15668.58 563.41 57165.68 88888.00 2001-12-31 08:37:24.258 365 15668.71 563.66 57165.56 88888.00 2001-12-31 08:37:25.258 365 15668.32 564.03 57165.68 88888.00 2001-12-31 08:37:26.258 365 15669.10 563.91 57165.44 88888.00 2001-12-31 08:37:27.258 365 15668.58 564.15 57165.56 88888.00 2001-12-31 08:37:28.258 365 15667.80 563.41 57165.56 88888.00 2001-12-31 08:37:29.258 365 15668.19 564.03 57165.93 88888.00 2001-12-31 08:37:30.258 365 15668.97 563.78 57165.68 88888.00 2001-12-31 08:37:31.258 365 15668.19 563.66 57165.32 88888.00 2001-12-31 08:37:32.258 365 15667.80 564.28 57166.17 88888.00 2001-12-31 08:37:33.258 365 15668.06 564.15 57165.56 88888.00 2001-12-31 08:37:34.258 365 15668.06 564.03 57165.93 88888.00 2001-12-31 08:37:35.258 365 15668.32 564.15 57165.93 88888.00 2001-12-31 08:37:36.258 365 15667.80 563.66 57165.80 88888.00 2001-12-31 08:37:37.258 365 15667.93 563.66 57166.91 88888.00 2001-12-31 08:37:38.258 365 15668.71 563.78 57166.05 88888.00 2001-12-31 08:37:39.258 365 15668.97 564.03 57165.68 88888.00 2001-12-31 08:37:40.258 365 15668.19 564.15 57166.66 88888.00 2001-12-31 08:37:41.258 365 15668.06 564.15 57166.42 88888.00 2001-12-31 08:37:42.258 365 15668.71 563.78 57165.93 88888.00 2001-12-31 08:37:43.258 365 15668.19 564.15 57166.66 88888.00 2001-12-31 08:37:44.258 365 15669.10 564.15 57166.54 88888.00 2001-12-31 08:37:45.258 365 15668.32 563.78 57165.56 88888.00 2001-12-31 08:37:46.258 365 15668.45 564.40 57166.54 88888.00 2001-12-31 08:37:47.258 365 15668.71 564.28 57165.80 88888.00 2001-12-31 08:37:48.258 365 15668.32 564.77 57165.44 88888.00 2001-12-31 08:37:49.258 365 15668.84 564.65 57166.30 88888.00 2001-12-31 08:37:50.258 365 15668.58 564.53 57166.30 88888.00 2001-12-31 08:37:51.258 365 15668.45 564.28 57165.93 88888.00 2001-12-31 08:37:52.258 365 15668.58 564.03 57166.05 88888.00 2001-12-31 08:37:53.258 365 15668.71 564.53 57166.05 88888.00 2001-12-31 08:37:54.258 365 15669.23 563.78 57166.05 88888.00 2001-12-31 08:37:55.258 365 15668.84 564.90 57166.17 88888.00 2001-12-31 08:37:56.258 365 15669.36 564.53 57166.17 88888.00 2001-12-31 08:37:57.258 365 15668.32 564.77 57166.91 88888.00 2001-12-31 08:37:58.258 365 15668.97 564.28 57166.54 88888.00 2001-12-31 08:37:59.258 365 15668.97 564.40 57166.42 88888.00 2001-12-31 08:38:00.258 365 15668.84 564.65 57166.05 88888.00 2001-12-31 08:38:01.258 365 15668.71 565.02 57166.42 88888.00 2001-12-31 08:38:02.258 365 15668.71 564.40 57166.17 88888.00 2001-12-31 08:38:03.258 365 15669.10 564.15 57166.17 88888.00 2001-12-31 08:38:04.258 365 15668.45 564.77 57166.54 88888.00 2001-12-31 08:38:05.258 365 15668.97 564.65 57166.79 88888.00 2001-12-31 08:38:06.258 365 15668.19 565.52 57166.42 88888.00 2001-12-31 08:38:07.258 365 15668.84 564.28 57166.66 88888.00 2001-12-31 08:38:08.258 365 15668.84 564.65 57167.15 88888.00 2001-12-31 08:38:09.258 365 15668.97 565.02 57166.66 88888.00 2001-12-31 08:38:10.258 365 15668.84 565.14 57167.03 88888.00 2001-12-31 08:38:11.258 365 15669.62 564.65 57166.91 88888.00 2001-12-31 08:38:12.258 365 15669.10 564.77 57166.91 88888.00 2001-12-31 08:38:13.258 365 15668.97 564.53 57166.66 88888.00 2001-12-31 08:38:14.258 365 15669.36 564.53 57166.54 88888.00 2001-12-31 08:38:15.258 365 15669.10 565.27 57167.27 88888.00 2001-12-31 08:38:16.258 365 15668.97 565.02 57166.54 88888.00 2001-12-31 08:38:17.258 365 15669.36 565.76 57166.42 88888.00 2001-12-31 08:38:18.258 365 15669.23 564.90 57166.54 88888.00 2001-12-31 08:38:19.258 365 15669.36 565.39 57166.66 88888.00 2001-12-31 08:38:20.258 365 15669.23 565.02 57166.42 88888.00 2001-12-31 08:38:21.258 365 15669.88 564.77 57166.79 88888.00 2001-12-31 08:38:22.258 365 15669.36 564.65 57167.03 88888.00 2001-12-31 08:38:23.258 365 15669.75 564.28 57166.30 88888.00 2001-12-31 08:38:24.258 365 15670.14 565.27 57167.03 88888.00 2001-12-31 08:38:25.258 365 15669.49 565.64 57166.54 88888.00 2001-12-31 08:38:26.258 365 15669.88 564.77 57167.15 88888.00 2001-12-31 08:38:27.258 365 15670.14 565.14 57167.64 88888.00 2001-12-31 08:38:28.258 365 15670.27 565.39 57167.88 88888.00 2001-12-31 08:38:29.258 365 15670.01 565.52 57167.03 88888.00 2001-12-31 08:38:30.258 365 15670.40 565.64 57166.66 88888.00 2001-12-31 08:38:31.258 365 15670.40 565.27 57167.15 88888.00 2001-12-31 08:38:32.258 365 15670.53 564.28 57167.52 88888.00 2001-12-31 08:38:33.258 365 15670.14 565.14 57167.03 88888.00 2001-12-31 08:38:34.258 365 15670.92 565.89 57167.03 88888.00 2001-12-31 08:38:35.258 365 15671.31 565.14 57167.39 88888.00 2001-12-31 08:38:36.258 365 15670.27 565.89 57167.39 88888.00 2001-12-31 08:38:37.258 365 15671.05 564.90 57167.52 88888.00 2001-12-31 08:38:38.258 365 15670.53 565.39 57167.15 88888.00 2001-12-31 08:38:39.258 365 15670.66 565.02 57167.15 88888.00 2001-12-31 08:38:40.258 365 15670.40 565.52 57167.52 88888.00 2001-12-31 08:38:41.258 365 15671.05 565.27 57166.91 88888.00 2001-12-31 08:38:42.258 365 15671.05 565.14 57167.39 88888.00 2001-12-31 08:38:43.258 365 15671.31 565.76 57167.88 88888.00 2001-12-31 08:38:44.258 365 15670.01 565.52 57167.88 88888.00 2001-12-31 08:38:45.258 365 15671.31 565.64 57167.15 88888.00 2001-12-31 08:38:46.258 365 15671.05 565.89 57167.76 88888.00 2001-12-31 08:38:47.258 365 15671.05 564.90 57167.76 88888.00 2001-12-31 08:38:48.258 365 15670.79 565.89 57167.76 88888.00 2001-12-31 08:38:49.258 365 15671.18 565.76 57167.76 88888.00 2001-12-31 08:38:50.258 365 15671.57 565.14 57167.88 88888.00 2001-12-31 08:38:51.258 365 15671.18 565.39 57168.25 88888.00 2001-12-31 08:38:52.258 365 15671.83 566.14 57168.25 88888.00 2001-12-31 08:38:53.258 365 15671.18 565.39 57167.88 88888.00 2001-12-31 08:38:54.258 365 15670.92 564.53 57168.38 88888.00 2001-12-31 08:38:55.258 365 15671.31 565.14 57167.64 88888.00 2001-12-31 08:38:56.258 365 15671.31 564.53 57168.13 88888.00 2001-12-31 08:38:57.258 365 15671.44 565.14 57168.01 88888.00 2001-12-31 08:38:58.258 365 15671.31 565.52 57168.50 88888.00 2001-12-31 08:38:59.258 365 15671.31 565.52 57167.76 88888.00 2001-12-31 08:39:00.258 365 15670.79 564.90 57167.39 88888.00 2001-12-31 08:39:01.258 365 15671.31 565.76 57167.64 88888.00 2001-12-31 08:39:02.258 365 15671.05 566.01 57168.50 88888.00 2001-12-31 08:39:03.258 365 15671.70 565.52 57168.62 88888.00 2001-12-31 08:39:04.258 365 15671.31 565.14 57168.74 88888.00 2001-12-31 08:39:05.258 365 15671.96 565.39 57167.88 88888.00 2001-12-31 08:39:06.258 365 15671.18 566.38 57168.38 88888.00 2001-12-31 08:39:07.258 365 15671.57 565.76 57168.01 88888.00 2001-12-31 08:39:08.258 365 15671.57 565.64 57168.01 88888.00 2001-12-31 08:39:09.258 365 15670.92 565.89 57168.13 88888.00 2001-12-31 08:39:10.258 365 15671.70 565.39 57168.38 88888.00 2001-12-31 08:39:11.258 365 15671.70 565.14 57168.50 88888.00 2001-12-31 08:39:12.258 365 15671.83 565.64 57168.25 88888.00 2001-12-31 08:39:13.258 365 15671.05 566.26 57167.88 88888.00 2001-12-31 08:39:14.258 365 15671.83 565.39 57168.13 88888.00 2001-12-31 08:39:15.258 365 15671.83 565.76 57168.86 88888.00 2001-12-31 08:39:16.258 365 15671.57 565.02 57168.01 88888.00 2001-12-31 08:39:17.258 365 15671.83 565.39 57168.25 88888.00 2001-12-31 08:39:18.258 365 15672.09 565.89 57168.25 88888.00 2001-12-31 08:39:19.258 365 15671.70 566.14 57168.01 88888.00 2001-12-31 08:39:20.258 365 15671.70 565.89 57168.38 88888.00 2001-12-31 08:39:21.258 365 15671.96 566.14 57167.15 88888.00 2001-12-31 08:39:22.258 365 15671.70 565.76 57169.11 88888.00 2001-12-31 08:39:23.258 365 15671.57 565.89 57168.38 88888.00 2001-12-31 08:39:24.258 365 15671.96 565.27 57168.62 88888.00 2001-12-31 08:39:25.258 365 15671.18 566.14 57168.25 88888.00 2001-12-31 08:39:26.258 365 15672.09 565.89 57168.62 88888.00 2001-12-31 08:39:27.258 365 15671.96 566.14 57168.38 88888.00 2001-12-31 08:39:28.258 365 15671.57 566.14 57168.01 88888.00 2001-12-31 08:39:29.258 365 15672.09 565.64 57168.01 88888.00 2001-12-31 08:39:30.258 365 15671.83 565.64 57168.01 88888.00 2001-12-31 08:39:31.258 365 15672.22 566.01 57168.25 88888.00 2001-12-31 08:39:32.258 365 15672.35 566.01 57168.25 88888.00 2001-12-31 08:39:33.258 365 15672.48 565.89 57168.62 88888.00 2001-12-31 08:39:34.258 365 15671.70 566.14 57168.50 88888.00 2001-12-31 08:39:35.258 365 15671.96 566.14 57168.38 88888.00 2001-12-31 08:39:36.258 365 15671.70 565.89 57168.62 88888.00 2001-12-31 08:39:37.258 365 15671.83 566.38 57168.50 88888.00 2001-12-31 08:39:38.258 365 15671.83 566.14 57168.74 88888.00 2001-12-31 08:39:39.258 365 15671.57 566.14 57168.50 88888.00 2001-12-31 08:39:40.258 365 15672.35 565.76 57167.88 88888.00 2001-12-31 08:39:41.258 365 15671.57 565.89 57168.62 88888.00 2001-12-31 08:39:42.258 365 15671.96 565.89 57168.86 88888.00 2001-12-31 08:39:43.258 365 15671.44 566.01 57168.13 88888.00 2001-12-31 08:39:44.258 365 15671.70 566.51 57168.38 88888.00 2001-12-31 08:39:45.258 365 15672.09 566.01 57168.38 88888.00 2001-12-31 08:39:46.258 365 15672.09 566.26 57168.25 88888.00 2001-12-31 08:39:47.258 365 15671.83 566.76 57168.62 88888.00 2001-12-31 08:39:48.258 365 15671.96 566.51 57168.62 88888.00 2001-12-31 08:39:49.258 365 15672.22 566.51 57167.76 88888.00 2001-12-31 08:39:50.258 365 15672.74 566.14 57168.50 88888.00 2001-12-31 08:39:51.258 365 15671.96 566.14 57168.62 88888.00 2001-12-31 08:39:52.258 365 15672.48 566.63 57168.50 88888.00 2001-12-31 08:39:53.258 365 15672.74 566.76 57168.74 88888.00 2001-12-31 08:39:54.258 365 15671.70 566.63 57168.74 88888.00 2001-12-31 08:39:55.258 365 15672.74 566.51 57168.38 88888.00 2001-12-31 08:39:56.258 365 15672.35 566.63 57168.74 88888.00 2001-12-31 08:39:57.258 365 15672.61 566.63 57168.62 88888.00 2001-12-31 08:39:58.258 365 15672.35 566.51 57167.88 88888.00 2001-12-31 08:39:59.258 365 15672.74 567.25 57168.38 88888.00 2001-12-31 08:40:00.258 365 15672.87 567.00 57168.38 88888.00 2001-12-31 08:40:01.258 365 15672.48 566.63 57168.62 88888.00 2001-12-31 08:40:02.258 365 15671.83 566.38 57167.76 88888.00 2001-12-31 08:40:03.258 365 15671.83 567.00 57168.62 88888.00 2001-12-31 08:40:04.258 365 15673.00 566.76 57167.64 88888.00 2001-12-31 08:40:05.258 365 15672.74 566.88 57168.74 88888.00 2001-12-31 08:40:06.258 365 15673.00 566.63 57168.25 88888.00 2001-12-31 08:40:07.258 365 15672.61 566.14 57169.23 88888.00 2001-12-31 08:40:08.258 365 15672.35 567.00 57168.38 88888.00 2001-12-31 08:40:09.258 365 15672.87 566.51 57168.62 88888.00 2001-12-31 08:40:10.258 365 15672.61 566.63 57167.76 88888.00 2001-12-31 08:40:11.258 365 15672.74 566.63 57168.13 88888.00 2001-12-31 08:40:12.258 365 15672.61 566.14 57168.38 88888.00 2001-12-31 08:40:13.258 365 15672.48 567.37 57168.98 88888.00 2001-12-31 08:40:14.258 365 15672.22 566.88 57168.50 88888.00 2001-12-31 08:40:15.258 365 15672.35 566.63 57168.62 88888.00 2001-12-31 08:40:16.258 365 15672.22 566.76 57168.50 88888.00 2001-12-31 08:40:17.258 365 15672.09 567.25 57168.74 88888.00 2001-12-31 08:40:18.258 365 15672.48 567.37 57168.74 88888.00 2001-12-31 08:40:19.258 365 15672.22 566.88 57168.13 88888.00 2001-12-31 08:40:20.258 365 15672.61 567.00 57168.50 88888.00 2001-12-31 08:40:21.258 365 15672.74 566.51 57168.38 88888.00 2001-12-31 08:40:22.258 365 15672.61 567.00 57168.62 88888.00 2001-12-31 08:40:23.258 365 15672.74 566.63 57168.25 88888.00 2001-12-31 08:40:24.258 365 15672.35 566.76 57168.50 88888.00 2001-12-31 08:40:25.258 365 15673.26 567.13 57169.11 88888.00 2001-12-31 08:40:26.258 365 15672.61 567.75 57168.50 88888.00 2001-12-31 08:40:27.258 365 15672.48 566.38 57168.25 88888.00 2001-12-31 08:40:28.258 365 15672.61 566.88 57168.50 88888.00 2001-12-31 08:40:29.258 365 15673.26 567.37 57168.38 88888.00 2001-12-31 08:40:30.258 365 15671.57 567.25 57168.74 88888.00 2001-12-31 08:40:31.258 365 15672.22 567.37 57168.38 88888.00 2001-12-31 08:40:32.258 365 15672.74 566.88 57168.50 88888.00 2001-12-31 08:40:33.258 365 15672.35 566.76 57168.86 88888.00 2001-12-31 08:40:34.258 365 15673.39 566.88 57168.62 88888.00 2001-12-31 08:40:35.258 365 15673.13 567.13 57169.11 88888.00 2001-12-31 08:40:36.258 365 15673.26 566.38 57168.38 88888.00 2001-12-31 08:40:37.258 365 15672.61 566.01 57168.62 88888.00 2001-12-31 08:40:38.258 365 15672.74 566.88 57168.98 88888.00 2001-12-31 08:40:39.258 365 15673.52 567.13 57168.38 88888.00 2001-12-31 08:40:40.258 365 15673.13 566.76 57168.86 88888.00 2001-12-31 08:40:41.258 365 15673.13 566.76 57168.01 88888.00 2001-12-31 08:40:42.258 365 15673.52 567.25 57168.38 88888.00 2001-12-31 08:40:43.258 365 15672.74 566.76 57168.98 88888.00 2001-12-31 08:40:44.258 365 15672.61 567.00 57168.50 88888.00 2001-12-31 08:40:45.258 365 15672.87 566.38 57168.01 88888.00 2001-12-31 08:40:46.258 365 15673.65 567.13 57168.38 88888.00 2001-12-31 08:40:47.258 365 15672.48 566.38 57168.98 88888.00 2001-12-31 08:40:48.258 365 15673.52 566.76 57169.23 88888.00 2001-12-31 08:40:49.258 365 15673.65 566.76 57168.25 88888.00 2001-12-31 08:40:50.258 365 15673.26 566.76 57168.13 88888.00 2001-12-31 08:40:51.258 365 15673.39 567.00 57168.25 88888.00 2001-12-31 08:40:52.258 365 15673.00 566.63 57168.38 88888.00 2001-12-31 08:40:53.258 365 15673.26 567.13 57169.11 88888.00 2001-12-31 08:40:54.258 365 15673.13 567.75 57168.98 88888.00 2001-12-31 08:40:55.258 365 15673.65 567.75 57168.74 88888.00 2001-12-31 08:40:56.258 365 15673.39 567.00 57168.86 88888.00 2001-12-31 08:40:57.258 365 15672.74 567.37 57168.50 88888.00 2001-12-31 08:40:58.258 365 15673.39 567.13 57168.50 88888.00 2001-12-31 08:40:59.258 365 15673.00 567.13 57168.98 88888.00 2001-12-31 08:41:00.258 365 15673.39 566.76 57168.50 88888.00 2001-12-31 08:41:01.258 365 15673.13 566.51 57168.38 88888.00 2001-12-31 08:41:02.258 365 15673.65 567.75 57168.62 88888.00 2001-12-31 08:41:03.258 365 15673.52 567.37 57168.50 88888.00 2001-12-31 08:41:04.258 365 15672.87 566.88 57169.11 88888.00 2001-12-31 08:41:05.258 365 15673.52 566.76 57168.50 88888.00 2001-12-31 08:41:06.258 365 15672.61 567.37 57168.62 88888.00 2001-12-31 08:41:07.258 365 15673.78 567.25 57168.50 88888.00 2001-12-31 08:41:08.258 365 15673.00 567.37 57168.38 88888.00 2001-12-31 08:41:09.258 365 15672.61 567.37 57168.74 88888.00 2001-12-31 08:41:10.258 365 15673.52 567.13 57169.11 88888.00 2001-12-31 08:41:11.258 365 15673.00 567.25 57167.88 88888.00 2001-12-31 08:41:12.258 365 15673.52 567.25 57168.13 88888.00 2001-12-31 08:41:13.258 365 15673.65 567.37 57168.86 88888.00 2001-12-31 08:41:14.258 365 15673.00 567.62 57168.62 88888.00 2001-12-31 08:41:15.258 365 15673.13 567.50 57168.62 88888.00 2001-12-31 08:41:16.258 365 15672.61 567.87 57168.13 88888.00 2001-12-31 08:41:17.258 365 15673.78 567.37 57169.11 88888.00 2001-12-31 08:41:18.258 365 15673.52 567.37 57168.74 88888.00 2001-12-31 08:41:19.258 365 15673.26 567.87 57168.50 88888.00 2001-12-31 08:41:20.258 365 15673.00 568.24 57169.11 88888.00 2001-12-31 08:41:21.258 365 15673.52 567.75 57168.50 88888.00 2001-12-31 08:41:22.258 365 15672.74 567.87 57168.38 88888.00 2001-12-31 08:41:23.258 365 15673.26 567.37 57168.50 88888.00 2001-12-31 08:41:24.258 365 15673.39 567.87 57168.38 88888.00 2001-12-31 08:41:25.258 365 15673.13 567.50 57168.50 88888.00 2001-12-31 08:41:26.258 365 15673.13 568.37 57168.50 88888.00 2001-12-31 08:41:27.258 365 15673.13 567.50 57168.74 88888.00 2001-12-31 08:41:28.258 365 15672.87 567.87 57168.50 88888.00 2001-12-31 08:41:29.258 365 15673.52 567.75 57168.98 88888.00 2001-12-31 08:41:30.258 365 15673.26 567.50 57168.25 88888.00 2001-12-31 08:41:31.258 365 15674.04 567.75 57168.86 88888.00 2001-12-31 08:41:32.258 365 15673.65 567.75 57168.74 88888.00 2001-12-31 08:41:33.258 365 15673.00 568.12 57168.25 88888.00 2001-12-31 08:41:34.258 365 15672.74 567.50 57168.38 88888.00 2001-12-31 08:41:35.258 365 15673.13 567.87 57168.50 88888.00 2001-12-31 08:41:36.258 365 15673.65 568.12 57168.25 88888.00 2001-12-31 08:41:37.258 365 15673.39 568.12 57168.74 88888.00 2001-12-31 08:41:38.258 365 15673.52 567.87 57167.39 88888.00 2001-12-31 08:41:39.258 365 15673.78 568.12 57168.62 88888.00 2001-12-31 08:41:40.258 365 15673.26 568.49 57168.01 88888.00 2001-12-31 08:41:41.258 365 15672.74 568.12 57168.86 88888.00 2001-12-31 08:41:42.258 365 15672.87 567.87 57168.25 88888.00 2001-12-31 08:41:43.258 365 15673.52 567.99 57168.50 88888.00 2001-12-31 08:41:44.258 365 15672.74 568.12 57168.62 88888.00 2001-12-31 08:41:45.258 365 15673.26 567.62 57168.13 88888.00 2001-12-31 08:41:46.258 365 15673.26 567.75 57167.76 88888.00 2001-12-31 08:41:47.258 365 15673.39 568.12 57168.25 88888.00 2001-12-31 08:41:48.258 365 15673.13 567.13 57168.13 88888.00 2001-12-31 08:41:49.258 365 15672.22 568.24 57167.88 88888.00 2001-12-31 08:41:50.258 365 15672.48 568.12 57168.25 88888.00 2001-12-31 08:41:51.258 365 15672.35 567.50 57168.62 88888.00 2001-12-31 08:41:52.258 365 15672.35 567.87 57168.62 88888.00 2001-12-31 08:41:53.258 365 15671.96 567.37 57168.62 88888.00 2001-12-31 08:41:54.258 365 15672.74 567.87 57168.25 88888.00 2001-12-31 08:41:55.258 365 15672.35 567.13 57167.88 88888.00 2001-12-31 08:41:56.258 365 15673.00 567.62 57168.13 88888.00 2001-12-31 08:41:57.258 365 15672.22 567.50 57167.88 88888.00 2001-12-31 08:41:58.258 365 15672.87 567.25 57168.50 88888.00 2001-12-31 08:41:59.258 365 15672.74 567.25 57168.25 88888.00 2001-12-31 08:42:00.258 365 15673.13 567.37 57167.64 88888.00 2001-12-31 08:42:01.258 365 15672.74 568.12 57167.88 88888.00 2001-12-31 08:42:02.258 365 15672.35 567.62 57168.13 88888.00 2001-12-31 08:42:03.258 365 15672.09 567.13 57168.13 88888.00 2001-12-31 08:42:04.258 365 15672.74 567.37 57167.88 88888.00 2001-12-31 08:42:05.258 365 15671.96 567.87 57167.64 88888.00 2001-12-31 08:42:06.258 365 15672.22 567.37 57167.64 88888.00 2001-12-31 08:42:07.258 365 15672.35 567.75 57168.50 88888.00 2001-12-31 08:42:08.258 365 15672.22 567.13 57168.13 88888.00 2001-12-31 08:42:09.258 365 15672.35 567.75 57168.13 88888.00 2001-12-31 08:42:10.258 365 15672.22 567.50 57167.76 88888.00 2001-12-31 08:42:11.258 365 15672.35 567.87 57167.64 88888.00 2001-12-31 08:42:12.258 365 15671.96 567.13 57168.25 88888.00 2001-12-31 08:42:13.258 365 15672.74 567.37 57167.39 88888.00 2001-12-31 08:42:14.258 365 15671.96 567.13 57167.64 88888.00 2001-12-31 08:42:15.258 365 15671.83 567.00 57168.25 88888.00 2001-12-31 08:42:16.258 365 15671.96 567.50 57167.27 88888.00 2001-12-31 08:42:17.258 365 15671.70 567.00 57167.03 88888.00 2001-12-31 08:42:18.258 365 15671.96 567.37 57167.88 88888.00 2001-12-31 08:42:19.258 365 15671.96 567.00 57167.64 88888.00 2001-12-31 08:42:20.258 365 15671.05 567.25 57167.15 88888.00 2001-12-31 08:42:21.258 365 15671.18 566.63 57167.39 88888.00 2001-12-31 08:42:22.258 365 15671.44 567.37 57167.15 88888.00 2001-12-31 08:42:23.258 365 15671.70 566.88 57167.52 88888.00 2001-12-31 08:42:24.258 365 15671.18 567.25 57167.03 88888.00 2001-12-31 08:42:25.258 365 15671.18 567.50 57167.15 88888.00 2001-12-31 08:42:26.258 365 15670.92 566.63 57167.64 88888.00 2001-12-31 08:42:27.258 365 15670.40 567.13 57166.79 88888.00 2001-12-31 08:42:28.258 365 15670.79 567.62 57167.52 88888.00 2001-12-31 08:42:29.258 365 15670.53 567.37 57167.52 88888.00 2001-12-31 08:42:30.258 365 15670.79 567.13 57166.91 88888.00 2001-12-31 08:42:31.258 365 15670.40 567.13 57166.91 88888.00 2001-12-31 08:42:32.258 365 15670.66 566.76 57166.17 88888.00 2001-12-31 08:42:33.258 365 15671.05 566.63 57167.27 88888.00 2001-12-31 08:42:34.258 365 15670.66 566.01 57166.17 88888.00 2001-12-31 08:42:35.258 365 15669.88 567.00 57166.66 88888.00 2001-12-31 08:42:36.258 365 15670.14 566.51 57166.54 88888.00 2001-12-31 08:42:37.258 365 15670.66 567.50 57166.54 88888.00 2001-12-31 08:42:38.258 365 15669.88 566.88 57165.93 88888.00 2001-12-31 08:42:39.258 365 15670.53 566.88 57166.79 88888.00 2001-12-31 08:42:40.258 365 15670.53 566.63 57166.66 88888.00 2001-12-31 08:42:41.258 365 15670.92 566.63 57166.66 88888.00 2001-12-31 08:42:42.258 365 15670.27 566.38 57166.05 88888.00 2001-12-31 08:42:43.258 365 15670.01 567.00 57165.93 88888.00 2001-12-31 08:42:44.258 365 15670.01 566.14 57165.93 88888.00 2001-12-31 08:42:45.258 365 15670.14 566.51 57166.17 88888.00 2001-12-31 08:42:46.258 365 15670.01 567.00 57166.66 88888.00 2001-12-31 08:42:47.258 365 15669.88 566.63 57165.80 88888.00 2001-12-31 08:42:48.258 365 15670.01 567.00 57166.05 88888.00 2001-12-31 08:42:49.258 365 15670.14 566.63 57166.54 88888.00 2001-12-31 08:42:50.258 365 15669.23 566.51 57166.79 88888.00 2001-12-31 08:42:51.258 365 15669.62 566.01 57165.80 88888.00 2001-12-31 08:42:52.258 365 15669.88 566.88 57166.30 88888.00 2001-12-31 08:42:53.258 365 15669.36 566.51 57165.44 88888.00 2001-12-31 08:42:54.258 365 15669.75 566.38 57166.05 88888.00 2001-12-31 08:42:55.258 365 15669.10 567.00 57165.56 88888.00 2001-12-31 08:42:56.258 365 15668.97 566.51 57165.93 88888.00 2001-12-31 08:42:57.258 365 15669.62 566.51 57165.80 88888.00 2001-12-31 08:42:58.258 365 15668.84 566.01 57165.07 88888.00 2001-12-31 08:42:59.258 365 15668.58 566.76 57164.95 88888.00 2001-12-31 08:43:00.258 365 15668.58 566.63 57164.83 88888.00 2001-12-31 08:43:01.258 365 15668.97 566.14 57164.34 88888.00 2001-12-31 08:43:02.258 365 15669.36 566.01 57165.44 88888.00 2001-12-31 08:43:03.258 365 15669.10 566.51 57164.95 88888.00 2001-12-31 08:43:04.258 365 15668.84 566.26 57164.95 88888.00 2001-12-31 08:43:05.258 365 15668.97 566.51 57164.95 88888.00 2001-12-31 08:43:06.258 365 15668.06 566.51 57164.71 88888.00 2001-12-31 08:43:07.258 365 15667.67 566.88 57163.85 88888.00 2001-12-31 08:43:08.258 365 15668.19 566.14 57164.46 88888.00 2001-12-31 08:43:09.258 365 15668.58 566.26 57164.83 88888.00 2001-12-31 08:43:10.258 365 15669.62 566.51 57164.58 88888.00 2001-12-31 08:43:11.258 365 15668.32 566.38 57164.34 88888.00 2001-12-31 08:43:12.258 365 15669.10 566.14 57164.71 88888.00 2001-12-31 08:43:13.258 365 15668.45 565.76 57164.21 88888.00 2001-12-31 08:43:14.258 365 15668.45 566.76 57164.34 88888.00 2001-12-31 08:43:15.258 365 15668.19 566.38 57164.95 88888.00 2001-12-31 08:43:16.258 365 15668.58 566.51 57164.71 88888.00 2001-12-31 08:43:17.258 365 15667.67 566.14 57164.58 88888.00 2001-12-31 08:43:18.258 365 15668.71 566.51 57163.97 88888.00 2001-12-31 08:43:19.258 365 15668.32 567.37 57164.95 88888.00 2001-12-31 08:43:20.258 365 15667.80 566.38 57163.73 88888.00 2001-12-31 08:43:21.258 365 15668.06 566.26 57164.46 88888.00 2001-12-31 08:43:22.258 365 15668.19 567.13 57163.24 88888.00 2001-12-31 08:43:23.258 365 15668.32 566.63 57164.34 88888.00 2001-12-31 08:43:24.258 365 15668.19 566.26 57164.34 88888.00 2001-12-31 08:43:25.258 365 15668.19 566.63 57163.48 88888.00 2001-12-31 08:43:26.258 365 15668.45 566.38 57164.83 88888.00 2001-12-31 08:43:27.258 365 15667.28 566.26 57163.61 88888.00 2001-12-31 08:43:28.258 365 15667.67 565.89 57164.09 88888.00 2001-12-31 08:43:29.258 365 15667.80 566.76 57164.09 88888.00 2001-12-31 08:43:30.258 365 15668.06 566.63 57163.24 88888.00 2001-12-31 08:43:31.258 365 15667.67 566.14 57163.73 88888.00 2001-12-31 08:43:32.258 365 15667.54 565.76 57163.48 88888.00 2001-12-31 08:43:33.258 365 15667.15 566.26 57163.36 88888.00 2001-12-31 08:43:34.258 365 15666.89 567.25 57163.61 88888.00 2001-12-31 08:43:35.258 365 15666.89 566.01 57163.24 88888.00 2001-12-31 08:43:36.258 365 15666.89 566.26 57163.24 88888.00 2001-12-31 08:43:37.258 365 15666.89 566.14 57163.97 88888.00 2001-12-31 08:43:38.258 365 15666.63 565.89 57163.36 88888.00 2001-12-31 08:43:39.258 365 15666.63 566.14 57162.75 88888.00 2001-12-31 08:43:40.258 365 15666.89 565.76 57162.99 88888.00 2001-12-31 08:43:41.258 365 15667.02 566.01 57163.36 88888.00 2001-12-31 08:43:42.258 365 15666.24 566.38 57162.99 88888.00 2001-12-31 08:43:43.258 365 15666.63 566.14 57162.99 88888.00 2001-12-31 08:43:44.258 365 15666.24 565.89 57162.38 88888.00 2001-12-31 08:43:45.258 365 15666.63 565.89 57162.87 88888.00 2001-12-31 08:43:46.258 365 15666.63 566.01 57163.12 88888.00 2001-12-31 08:43:47.258 365 15666.24 566.63 57162.99 88888.00 2001-12-31 08:43:48.258 365 15665.98 565.76 57162.14 88888.00 2001-12-31 08:43:49.258 365 15666.37 565.76 57162.63 88888.00 2001-12-31 08:43:50.258 365 15665.46 566.14 57162.38 88888.00 2001-12-31 08:43:51.258 365 15665.59 565.89 57162.14 88888.00 2001-12-31 08:43:52.258 365 15665.59 566.26 57162.63 88888.00 2001-12-31 08:43:53.258 365 15665.85 565.76 57161.89 88888.00 2001-12-31 08:43:54.258 365 15666.11 565.89 57161.77 88888.00 2001-12-31 08:43:55.258 365 15665.72 565.39 57161.89 88888.00 2001-12-31 08:43:56.258 365 15665.72 565.89 57161.65 88888.00 2001-12-31 08:43:57.258 365 15665.72 565.76 57161.77 88888.00 2001-12-31 08:43:58.258 365 15665.46 566.26 57162.02 88888.00 2001-12-31 08:43:59.258 365 15665.59 565.39 57161.89 88888.00 2001-12-31 08:44:00.258 365 15666.24 565.39 57161.89 88888.00 2001-12-31 08:44:01.258 365 15665.21 565.27 57161.65 88888.00 2001-12-31 08:44:02.258 365 15665.08 566.14 57161.28 88888.00 2001-12-31 08:44:03.258 365 15664.82 565.52 57161.16 88888.00 2001-12-31 08:44:04.258 365 15665.72 566.51 57161.28 88888.00 2001-12-31 08:44:05.258 365 15665.59 566.01 57161.41 88888.00 2001-12-31 08:44:06.258 365 15665.46 565.76 57161.65 88888.00 2001-12-31 08:44:07.258 365 15665.46 565.14 57161.53 88888.00 2001-12-31 08:44:08.258 365 15664.82 565.64 57160.91 88888.00 2001-12-31 08:44:09.258 365 15664.69 565.89 57161.41 88888.00 2001-12-31 08:44:10.258 365 15665.59 565.52 57161.41 88888.00 2001-12-31 08:44:11.258 365 15665.08 565.76 57161.16 88888.00 2001-12-31 08:44:12.258 365 15664.69 566.14 57160.91 88888.00 2001-12-31 08:44:13.258 365 15665.21 565.14 57160.43 88888.00 2001-12-31 08:44:14.258 365 15665.98 565.64 57160.79 88888.00 2001-12-31 08:44:15.258 365 15664.95 565.89 57160.55 88888.00 2001-12-31 08:44:16.258 365 15664.43 565.64 57160.67 88888.00 2001-12-31 08:44:17.258 365 15664.95 565.39 57161.28 88888.00 2001-12-31 08:44:18.258 365 15664.69 565.64 57161.04 88888.00 2001-12-31 08:44:19.258 365 15664.69 566.01 57161.16 88888.00 2001-12-31 08:44:20.258 365 15664.43 565.64 57160.91 88888.00 2001-12-31 08:44:21.258 365 15665.72 566.14 57160.30 88888.00 2001-12-31 08:44:22.258 365 15665.33 565.52 57161.04 88888.00 2001-12-31 08:44:23.258 365 15664.95 565.64 57161.04 88888.00 2001-12-31 08:44:24.258 365 15665.21 566.14 57160.43 88888.00 2001-12-31 08:44:25.258 365 15664.43 566.01 57160.30 88888.00 2001-12-31 08:44:26.258 365 15665.21 565.89 57160.79 88888.00 2001-12-31 08:44:27.258 365 15664.43 566.01 57160.43 88888.00 2001-12-31 08:44:28.258 365 15664.30 565.89 57160.55 88888.00 2001-12-31 08:44:29.258 365 15664.17 565.52 57159.69 88888.00 2001-12-31 08:44:30.258 365 15664.69 566.14 57160.18 88888.00 2001-12-31 08:44:31.258 365 15664.43 566.01 57160.18 88888.00 2001-12-31 08:44:32.258 365 15664.43 565.39 57160.43 88888.00 2001-12-31 08:44:33.258 365 15664.17 565.89 57160.18 88888.00 2001-12-31 08:44:34.258 365 15664.30 564.90 57160.18 88888.00 2001-12-31 08:44:35.258 365 15663.91 565.39 57159.69 88888.00 2001-12-31 08:44:36.258 365 15664.69 565.76 57160.06 88888.00 2001-12-31 08:44:37.258 365 15664.43 566.01 57160.06 88888.00 2001-12-31 08:44:38.259 365 15664.30 566.14 57160.18 88888.00 2001-12-31 08:44:39.259 365 15663.91 566.26 57160.43 88888.00 2001-12-31 08:44:40.259 365 15664.43 565.64 57159.32 88888.00 2001-12-31 08:44:41.259 365 15664.17 565.39 57159.82 88888.00 2001-12-31 08:44:42.259 365 15663.52 565.64 57159.57 88888.00 2001-12-31 08:44:43.259 365 15664.56 565.39 57159.20 88888.00 2001-12-31 08:44:44.259 365 15664.17 565.76 57159.45 88888.00 2001-12-31 08:44:45.259 365 15664.30 565.76 57159.32 88888.00 2001-12-31 08:44:46.259 365 15665.21 565.76 57159.57 88888.00 2001-12-31 08:44:47.259 365 15664.30 564.90 57159.57 88888.00 2001-12-31 08:44:48.259 365 15664.43 565.52 57158.96 88888.00 2001-12-31 08:44:49.259 365 15664.04 565.64 57159.69 88888.00 2001-12-31 08:44:50.259 365 15664.30 565.39 57159.45 88888.00 2001-12-31 08:44:51.259 365 15663.91 565.76 57159.45 88888.00 2001-12-31 08:44:52.259 365 15664.30 565.39 57159.94 88888.00 2001-12-31 08:44:53.259 365 15663.65 565.39 57159.45 88888.00 2001-12-31 08:44:54.259 365 15664.17 565.14 57158.96 88888.00 2001-12-31 08:44:55.259 365 15664.30 565.39 57159.32 88888.00 2001-12-31 08:44:56.259 365 15664.04 564.77 57159.08 88888.00 2001-12-31 08:44:57.259 365 15663.52 565.14 57159.20 88888.00 2001-12-31 08:44:58.259 365 15663.91 565.27 57159.45 88888.00 2001-12-31 08:44:59.259 365 15664.04 565.64 57159.20 88888.00 2001-12-31 08:45:00.259 365 15664.17 564.77 57158.71 88888.00 2001-12-31 08:45:01.259 365 15663.52 565.27 57158.71 88888.00 2001-12-31 08:45:02.259 365 15664.30 564.77 57158.35 88888.00 2001-12-31 08:45:03.259 365 15663.52 565.14 57158.59 88888.00 2001-12-31 08:45:04.259 365 15663.26 564.90 57158.96 88888.00 2001-12-31 08:45:05.259 365 15663.65 565.02 57158.71 88888.00 2001-12-31 08:45:06.259 365 15663.91 565.14 57159.08 88888.00 2001-12-31 08:45:07.259 365 15663.26 564.65 57159.08 88888.00 2001-12-31 08:45:08.259 365 15664.04 565.39 57158.35 88888.00 2001-12-31 08:45:09.259 365 15662.87 565.39 57158.84 88888.00 2001-12-31 08:45:10.259 365 15663.78 564.65 57158.35 88888.00 2001-12-31 08:45:11.259 365 15663.26 564.90 57158.59 88888.00 2001-12-31 08:45:12.259 365 15662.87 565.14 57158.71 88888.00 2001-12-31 08:45:13.259 365 15663.65 564.53 57158.23 88888.00 2001-12-31 08:45:14.259 365 15663.65 565.02 57158.84 88888.00 2001-12-31 08:45:15.259 365 15662.87 564.65 57158.23 88888.00 2001-12-31 08:45:16.259 365 15663.39 564.77 57158.10 88888.00 2001-12-31 08:45:17.259 365 15663.00 565.39 57157.74 88888.00 2001-12-31 08:45:18.259 365 15663.13 564.53 57158.10 88888.00 2001-12-31 08:45:19.259 365 15663.65 565.27 57157.98 88888.00 2001-12-31 08:45:20.259 365 15662.74 565.02 57157.98 88888.00 2001-12-31 08:45:21.259 365 15663.52 564.90 57157.49 88888.00 2001-12-31 08:45:22.259 365 15663.52 565.02 57157.37 88888.00 2001-12-31 08:45:23.259 365 15662.74 565.02 57157.74 88888.00 2001-12-31 08:45:24.259 365 15662.61 564.90 57157.74 88888.00 2001-12-31 08:45:25.259 365 15663.13 564.53 57158.10 88888.00 2001-12-31 08:45:26.259 365 15663.39 564.65 57157.74 88888.00 2001-12-31 08:45:27.259 365 15663.13 565.02 57157.98 88888.00 2001-12-31 08:45:28.259 365 15663.00 565.14 57157.61 88888.00 2001-12-31 08:45:29.259 365 15663.13 565.02 57158.10 88888.00 2001-12-31 08:45:30.259 365 15662.87 564.53 57157.12 88888.00 2001-12-31 08:45:31.259 365 15662.35 565.02 57158.23 88888.00 2001-12-31 08:45:32.259 365 15663.26 564.77 57157.74 88888.00 2001-12-31 08:45:33.259 365 15662.48 564.53 57157.49 88888.00 2001-12-31 08:45:34.259 365 15662.74 565.64 57158.10 88888.00 2001-12-31 08:45:35.259 365 15662.87 565.02 57157.61 88888.00 2001-12-31 08:45:36.259 365 15662.74 565.39 57157.49 88888.00 2001-12-31 08:45:37.259 365 15663.52 565.14 57157.98 88888.00 2001-12-31 08:45:38.259 365 15662.48 565.27 57157.37 88888.00 2001-12-31 08:45:39.259 365 15663.52 565.02 57157.25 88888.00 2001-12-31 08:45:40.259 365 15662.61 565.39 57157.86 88888.00 2001-12-31 08:45:41.259 365 15663.00 565.64 57157.74 88888.00 2001-12-31 08:45:42.259 365 15662.35 565.52 57157.86 88888.00 2001-12-31 08:45:43.259 365 15662.61 565.27 57157.61 88888.00 2001-12-31 08:45:44.259 365 15663.00 565.52 57157.98 88888.00 2001-12-31 08:45:45.259 365 15662.61 565.02 57157.61 88888.00 2001-12-31 08:45:46.259 365 15663.91 565.64 57157.37 88888.00 2001-12-31 08:45:47.259 365 15662.87 565.27 57157.61 88888.00 2001-12-31 08:45:48.259 365 15663.00 565.64 57157.25 88888.00 2001-12-31 08:45:49.259 365 15663.00 565.14 57157.61 88888.00 2001-12-31 08:45:50.259 365 15663.00 565.76 57157.74 88888.00 2001-12-31 08:45:51.259 365 15663.39 565.02 57157.12 88888.00 2001-12-31 08:45:52.259 365 15662.87 565.89 57156.64 88888.00 2001-12-31 08:45:53.259 365 15662.74 564.77 57156.02 88888.00 2001-12-31 08:45:54.259 365 15663.26 565.52 57157.12 88888.00 2001-12-31 08:45:55.259 365 15662.35 565.02 57157.61 88888.00 2001-12-31 08:45:56.259 365 15663.00 565.02 57157.86 88888.00 2001-12-31 08:45:57.259 365 15663.00 566.01 57157.61 88888.00 2001-12-31 08:45:58.259 365 15663.00 565.39 57156.88 88888.00 2001-12-31 08:45:59.259 365 15663.00 565.76 57157.86 88888.00 2001-12-31 08:46:00.259 365 15662.35 565.14 57156.76 88888.00 2001-12-31 08:46:01.259 365 15662.87 565.27 57156.88 88888.00 2001-12-31 08:46:02.259 365 15663.13 565.27 57157.12 88888.00 2001-12-31 08:46:03.259 365 15663.65 565.02 57157.37 88888.00 2001-12-31 08:46:04.259 365 15662.61 565.64 57157.37 88888.00 2001-12-31 08:46:05.259 365 15663.39 565.64 57157.12 88888.00 2001-12-31 08:46:06.259 365 15663.39 564.90 57156.88 88888.00 2001-12-31 08:46:07.259 365 15663.13 565.89 57156.88 88888.00 2001-12-31 08:46:08.259 365 15663.26 566.01 57157.12 88888.00 2001-12-31 08:46:09.259 365 15663.26 565.14 57156.88 88888.00 2001-12-31 08:46:10.259 365 15662.35 566.01 57156.64 88888.00 2001-12-31 08:46:11.259 365 15663.00 565.52 57157.00 88888.00 2001-12-31 08:46:12.259 365 15663.26 565.89 57157.37 88888.00 2001-12-31 08:46:13.259 365 15663.26 565.52 57156.15 88888.00 2001-12-31 08:46:14.259 365 15663.26 565.64 57157.25 88888.00 2001-12-31 08:46:15.259 365 15663.65 565.14 57157.12 88888.00 2001-12-31 08:46:16.259 365 15663.91 565.39 57156.88 88888.00 2001-12-31 08:46:17.259 365 15663.39 565.76 57157.12 88888.00 2001-12-31 08:46:18.259 365 15662.87 565.27 57157.49 88888.00 2001-12-31 08:46:19.259 365 15663.39 565.64 57156.88 88888.00 2001-12-31 08:46:20.259 365 15663.26 565.14 57156.88 88888.00 2001-12-31 08:46:21.259 365 15663.13 565.52 57156.64 88888.00 2001-12-31 08:46:22.259 365 15663.00 565.89 57156.52 88888.00 2001-12-31 08:46:23.259 365 15663.13 565.89 57156.88 88888.00 2001-12-31 08:46:24.259 365 15662.87 566.01 57156.88 88888.00 2001-12-31 08:46:25.259 365 15663.52 566.01 57156.64 88888.00 2001-12-31 08:46:26.259 365 15662.74 566.14 57156.52 88888.00 2001-12-31 08:46:27.259 365 15663.26 565.52 57156.88 88888.00 2001-12-31 08:46:28.259 365 15663.00 565.89 57157.00 88888.00 2001-12-31 08:46:29.259 365 15663.26 565.89 57156.88 88888.00 2001-12-31 08:46:30.259 365 15663.13 565.89 57156.76 88888.00 2001-12-31 08:46:31.259 365 15663.52 565.64 57156.64 88888.00 2001-12-31 08:46:32.259 365 15663.00 565.39 57156.39 88888.00 2001-12-31 08:46:33.259 365 15662.74 565.89 57157.37 88888.00 2001-12-31 08:46:34.259 365 15663.39 565.64 57156.88 88888.00 2001-12-31 08:46:35.259 365 15663.39 565.76 57156.76 88888.00 2001-12-31 08:46:36.259 365 15663.00 565.89 57157.12 88888.00 2001-12-31 08:46:37.259 365 15663.00 565.39 57157.00 88888.00 2001-12-31 08:46:38.259 365 15663.26 565.64 57157.00 88888.00 2001-12-31 08:46:39.259 365 15662.87 565.64 57156.76 88888.00 2001-12-31 08:46:40.259 365 15662.74 566.01 57157.25 88888.00 2001-12-31 08:46:41.259 365 15663.13 565.27 57156.64 88888.00 2001-12-31 08:46:42.259 365 15663.00 565.76 57157.12 88888.00 2001-12-31 08:46:43.259 365 15662.87 565.64 57156.52 88888.00 2001-12-31 08:46:44.259 365 15663.26 565.89 57157.37 88888.00 2001-12-31 08:46:45.259 365 15662.61 565.52 57156.76 88888.00 2001-12-31 08:46:46.259 365 15662.48 565.27 57156.64 88888.00 2001-12-31 08:46:47.259 365 15663.26 565.89 57156.88 88888.00 2001-12-31 08:46:48.259 365 15663.39 565.39 57156.76 88888.00 2001-12-31 08:46:49.259 365 15661.83 565.89 57157.12 88888.00 2001-12-31 08:46:50.259 365 15662.61 565.52 57156.27 88888.00 2001-12-31 08:46:51.259 365 15662.61 565.52 57156.39 88888.00 2001-12-31 08:46:52.259 365 15662.22 566.26 57156.39 88888.00 2001-12-31 08:46:53.259 365 15662.61 565.64 57156.88 88888.00 2001-12-31 08:46:54.259 365 15663.26 565.39 57156.76 88888.00 2001-12-31 08:46:55.259 365 15663.26 565.27 57156.15 88888.00 2001-12-31 08:46:56.259 365 15663.00 565.39 57156.76 88888.00 2001-12-31 08:46:57.259 365 15663.13 566.14 57157.12 88888.00 2001-12-31 08:46:58.259 365 15662.87 565.89 57156.39 88888.00 2001-12-31 08:46:59.259 365 15662.61 566.14 57156.64 88888.00 2001-12-31 08:47:00.259 365 15662.48 565.39 57156.64 88888.00 2001-12-31 08:47:01.259 365 15663.00 566.51 57156.39 88888.00 2001-12-31 08:47:02.259 365 15663.00 565.76 57156.15 88888.00 2001-12-31 08:47:03.259 365 15663.26 566.01 57156.39 88888.00 2001-12-31 08:47:04.259 365 15663.26 565.76 57156.52 88888.00 2001-12-31 08:47:05.259 365 15662.74 565.76 57157.12 88888.00 2001-12-31 08:47:06.259 365 15663.52 565.89 57156.39 88888.00 2001-12-31 08:47:07.259 365 15662.87 566.01 57157.00 88888.00 2001-12-31 08:47:08.259 365 15663.00 566.14 57156.64 88888.00 2001-12-31 08:47:09.259 365 15662.61 566.38 57157.00 88888.00 2001-12-31 08:47:10.259 365 15662.74 565.89 57157.00 88888.00 2001-12-31 08:47:11.259 365 15663.13 566.14 57156.76 88888.00 2001-12-31 08:47:12.259 365 15662.22 566.14 57157.00 88888.00 2001-12-31 08:47:13.259 365 15663.00 566.26 57157.49 88888.00 2001-12-31 08:47:14.259 365 15662.74 566.14 57156.64 88888.00 2001-12-31 08:47:15.259 365 15662.87 565.89 57156.52 88888.00 2001-12-31 08:47:16.259 365 15663.13 566.14 57156.64 88888.00 2001-12-31 08:47:17.259 365 15663.52 566.38 57156.64 88888.00 2001-12-31 08:47:18.259 365 15663.26 566.76 57157.12 88888.00 2001-12-31 08:47:19.259 365 15662.35 566.14 57157.25 88888.00 2001-12-31 08:47:20.259 365 15663.26 566.38 57156.88 88888.00 2001-12-31 08:47:21.259 365 15663.00 565.64 57156.15 88888.00 2001-12-31 08:47:22.259 365 15663.13 566.76 57156.15 88888.00 2001-12-31 08:47:23.259 365 15663.26 566.38 57156.27 88888.00 2001-12-31 08:47:24.259 365 15663.65 565.76 57156.39 88888.00 2001-12-31 08:47:25.259 365 15662.61 565.89 57157.25 88888.00 2001-12-31 08:47:26.259 365 15663.00 566.14 57156.52 88888.00 2001-12-31 08:47:27.259 365 15663.39 566.51 57156.52 88888.00 2001-12-31 08:47:28.259 365 15663.13 566.26 57156.88 88888.00 2001-12-31 08:47:29.259 365 15663.13 566.26 57157.49 88888.00 2001-12-31 08:47:30.259 365 15663.39 566.14 57157.61 88888.00 2001-12-31 08:47:31.259 365 15663.26 566.51 57156.64 88888.00 2001-12-31 08:47:32.259 365 15663.39 565.64 57156.27 88888.00 2001-12-31 08:47:33.259 365 15663.91 566.14 57156.39 88888.00 2001-12-31 08:47:34.259 365 15663.39 566.63 57156.76 88888.00 2001-12-31 08:47:35.259 365 15663.26 567.00 57156.15 88888.00 2001-12-31 08:47:36.259 365 15663.78 566.38 57156.52 88888.00 2001-12-31 08:47:37.259 365 15663.78 567.37 57156.52 88888.00 2001-12-31 08:47:38.259 365 15663.13 566.38 57157.12 88888.00 2001-12-31 08:47:39.259 365 15663.00 566.38 57156.52 88888.00 2001-12-31 08:47:40.259 365 15663.65 567.00 57156.76 88888.00 2001-12-31 08:47:41.259 365 15663.65 566.51 57157.00 88888.00 2001-12-31 08:47:42.259 365 15663.52 566.88 57157.25 88888.00 2001-12-31 08:47:43.259 365 15663.26 567.25 57156.52 88888.00 2001-12-31 08:47:44.259 365 15663.78 566.38 57156.52 88888.00 2001-12-31 08:47:45.259 365 15664.04 566.76 57157.12 88888.00 2001-12-31 08:47:46.259 365 15663.00 567.25 57157.12 88888.00 2001-12-31 08:47:47.259 365 15663.65 566.63 57156.02 88888.00 2001-12-31 08:47:48.259 365 15664.17 566.51 57157.37 88888.00 2001-12-31 08:47:49.259 365 15663.91 566.88 57157.86 88888.00 2001-12-31 08:47:50.259 365 15663.91 567.13 57157.25 88888.00 2001-12-31 08:47:51.259 365 15664.04 567.37 57157.00 88888.00 2001-12-31 08:47:52.259 365 15663.91 566.88 57156.52 88888.00 2001-12-31 08:47:53.259 365 15663.65 566.88 57156.88 88888.00 2001-12-31 08:47:54.259 365 15664.04 567.13 57156.76 88888.00 2001-12-31 08:47:55.259 365 15664.82 566.38 57156.88 88888.00 2001-12-31 08:47:56.259 365 15664.30 567.25 57157.61 88888.00 2001-12-31 08:47:57.259 365 15664.43 567.13 57157.25 88888.00 2001-12-31 08:47:58.259 365 15664.17 567.75 57157.37 88888.00 2001-12-31 08:47:59.259 365 15664.69 567.62 57157.37 88888.00 2001-12-31 08:48:00.259 365 15664.43 567.37 57157.12 88888.00 2001-12-31 08:48:01.259 365 15664.43 567.13 57157.12 88888.00 2001-12-31 08:48:02.259 365 15665.72 567.00 57157.49 88888.00 2001-12-31 08:48:03.259 365 15665.21 567.50 57156.76 88888.00 2001-12-31 08:48:04.259 365 15664.69 568.12 57157.12 88888.00 2001-12-31 08:48:05.259 365 15664.95 567.37 57157.49 88888.00 2001-12-31 08:48:06.259 365 15664.30 566.88 57157.25 88888.00 2001-12-31 08:48:07.259 365 15664.43 567.13 57156.88 88888.00 2001-12-31 08:48:08.259 365 15664.30 567.37 57157.00 88888.00 2001-12-31 08:48:09.259 365 15664.56 567.25 57157.98 88888.00 2001-12-31 08:48:10.259 365 15665.46 566.51 57158.10 88888.00 2001-12-31 08:48:11.259 365 15664.69 567.75 57157.00 88888.00 2001-12-31 08:48:12.259 365 15664.43 568.12 57157.86 88888.00 2001-12-31 08:48:13.259 365 15665.08 567.37 57157.98 88888.00 2001-12-31 08:48:14.259 365 15664.95 567.50 57157.37 88888.00 2001-12-31 08:48:15.259 365 15664.95 567.50 57158.23 88888.00 2001-12-31 08:48:16.259 365 15664.95 568.24 57158.59 88888.00 2001-12-31 08:48:17.259 365 15665.59 567.75 57158.10 88888.00 2001-12-31 08:48:18.259 365 15665.08 567.75 57157.61 88888.00 2001-12-31 08:48:19.259 365 15665.46 568.12 57158.59 88888.00 2001-12-31 08:48:20.259 365 15665.59 567.75 57157.86 88888.00 2001-12-31 08:48:21.259 365 15665.72 567.99 57157.61 88888.00 2001-12-31 08:48:22.259 365 15666.24 567.87 57158.23 88888.00 2001-12-31 08:48:23.259 365 15665.72 567.87 57158.47 88888.00 2001-12-31 08:48:24.259 365 15665.59 567.99 57158.59 88888.00 2001-12-31 08:48:25.259 365 15665.46 567.37 57158.47 88888.00 2001-12-31 08:48:26.259 365 15665.72 568.37 57158.10 88888.00 2001-12-31 08:48:27.259 365 15665.85 567.75 57157.61 88888.00 2001-12-31 08:48:28.259 365 15665.85 567.75 57158.35 88888.00 2001-12-31 08:48:29.259 365 15666.63 568.74 57157.98 88888.00 2001-12-31 08:48:30.259 365 15666.24 568.24 57158.35 88888.00 2001-12-31 08:48:31.259 365 15665.33 567.87 57158.35 88888.00 2001-12-31 08:48:32.259 365 15666.24 567.75 57158.71 88888.00 2001-12-31 08:48:33.259 365 15666.11 567.99 57158.71 88888.00 2001-12-31 08:48:34.259 365 15665.72 568.61 57158.23 88888.00 2001-12-31 08:48:35.259 365 15666.24 567.99 57158.96 88888.00 2001-12-31 08:48:36.259 365 15666.11 568.24 57158.84 88888.00 2001-12-31 08:48:37.259 365 15665.98 568.24 57157.86 88888.00 2001-12-31 08:48:38.259 365 15667.02 568.98 57158.23 88888.00 2001-12-31 08:48:39.259 365 15666.24 567.99 57158.96 88888.00 2001-12-31 08:48:40.259 365 15666.24 568.12 57158.71 88888.00 2001-12-31 08:48:41.259 365 15666.76 568.61 57158.71 88888.00 2001-12-31 08:48:42.259 365 15666.24 568.37 57158.71 88888.00 2001-12-31 08:48:43.259 365 15666.63 568.86 57159.08 88888.00 2001-12-31 08:48:44.259 365 15666.11 568.24 57158.84 88888.00 2001-12-31 08:48:45.259 365 15665.85 568.61 57158.71 88888.00 2001-12-31 08:48:46.259 365 15666.63 568.49 57158.84 88888.00 2001-12-31 08:48:47.259 365 15665.98 569.36 57158.84 88888.00 2001-12-31 08:48:48.259 365 15666.50 568.74 57158.35 88888.00 2001-12-31 08:48:49.259 365 15665.85 568.74 57159.20 88888.00 2001-12-31 08:48:50.259 365 15666.63 569.11 57158.71 88888.00 2001-12-31 08:48:51.259 365 15667.02 568.37 57158.96 88888.00 2001-12-31 08:48:52.259 365 15667.02 568.98 57158.59 88888.00 2001-12-31 08:48:53.259 365 15666.63 568.74 57159.08 88888.00 2001-12-31 08:48:54.259 365 15666.76 569.36 57159.08 88888.00 2001-12-31 08:48:55.259 365 15667.15 569.23 57158.59 88888.00 2001-12-31 08:48:56.259 365 15666.50 568.86 57158.47 88888.00 2001-12-31 08:48:57.259 365 15666.89 568.98 57159.08 88888.00 2001-12-31 08:48:58.259 365 15666.37 569.48 57159.08 88888.00 2001-12-31 08:48:59.259 365 15666.76 568.37 57159.45 88888.00 2001-12-31 08:49:00.259 365 15667.28 568.74 57159.82 88888.00 2001-12-31 08:49:01.259 365 15666.89 569.23 57158.71 88888.00 2001-12-31 08:49:02.259 365 15666.89 569.48 57158.71 88888.00 2001-12-31 08:49:03.259 365 15666.76 568.37 57158.96 88888.00 2001-12-31 08:49:04.259 365 15667.54 569.11 57158.71 88888.00 2001-12-31 08:49:05.259 365 15666.37 568.74 57158.84 88888.00 2001-12-31 08:49:06.259 365 15667.28 569.48 57159.45 88888.00 2001-12-31 08:49:07.259 365 15667.28 568.61 57158.71 88888.00 2001-12-31 08:49:08.259 365 15666.63 569.11 57159.08 88888.00 2001-12-31 08:49:09.259 365 15666.89 569.23 57159.32 88888.00 2001-12-31 08:49:10.259 365 15667.15 568.74 57159.45 88888.00 2001-12-31 08:49:11.259 365 15667.28 568.37 57159.20 88888.00 2001-12-31 08:49:12.259 365 15667.28 568.74 57159.57 88888.00 2001-12-31 08:49:13.259 365 15667.02 568.74 57159.08 88888.00 2001-12-31 08:49:14.259 365 15667.28 568.86 57159.57 88888.00 2001-12-31 08:49:15.259 365 15667.02 568.74 57158.96 88888.00 2001-12-31 08:49:16.259 365 15667.15 568.86 57159.20 88888.00 2001-12-31 08:49:17.259 365 15667.02 568.74 57158.59 88888.00 2001-12-31 08:49:18.259 365 15667.15 569.23 57159.32 88888.00 2001-12-31 08:49:19.259 365 15667.15 568.98 57159.32 88888.00 2001-12-31 08:49:20.259 365 15667.28 568.74 57159.69 88888.00 2001-12-31 08:49:21.259 365 15667.15 569.11 57159.20 88888.00 2001-12-31 08:49:22.259 365 15667.02 569.23 57159.45 88888.00 2001-12-31 08:49:23.259 365 15667.02 568.86 57159.57 88888.00 2001-12-31 08:49:24.259 365 15667.15 568.49 57159.82 88888.00 2001-12-31 08:49:25.259 365 15666.76 568.98 57159.69 88888.00 2001-12-31 08:49:26.259 365 15667.54 568.74 57159.32 88888.00 2001-12-31 08:49:27.259 365 15667.41 568.74 57160.06 88888.00 2001-12-31 08:49:28.259 365 15666.76 568.74 57159.20 88888.00 2001-12-31 08:49:29.259 365 15667.41 568.74 57159.69 88888.00 2001-12-31 08:49:30.259 365 15667.54 569.11 57159.69 88888.00 2001-12-31 08:49:31.259 365 15667.15 568.24 57160.06 88888.00 2001-12-31 08:49:32.259 365 15666.76 569.48 57159.69 88888.00 2001-12-31 08:49:33.259 365 15666.89 569.23 57159.45 88888.00 2001-12-31 08:49:34.259 365 15667.41 569.48 57158.96 88888.00 2001-12-31 08:49:35.259 365 15667.41 569.48 57159.69 88888.00 2001-12-31 08:49:36.259 365 15667.80 569.60 57159.82 88888.00 2001-12-31 08:49:37.259 365 15667.41 569.23 57160.06 88888.00 2001-12-31 08:49:38.259 365 15668.19 569.11 57160.18 88888.00 2001-12-31 08:49:39.259 365 15667.54 568.61 57159.69 88888.00 2001-12-31 08:49:40.259 365 15667.80 569.36 57159.82 88888.00 2001-12-31 08:49:41.259 365 15667.93 569.11 57159.57 88888.00 2001-12-31 08:49:42.259 365 15667.28 568.61 57159.94 88888.00 2001-12-31 08:49:43.259 365 15668.32 568.49 57159.20 88888.00 2001-12-31 08:49:44.259 365 15667.54 569.73 57159.69 88888.00 2001-12-31 08:49:45.259 365 15668.06 569.48 57160.06 88888.00 2001-12-31 08:49:46.259 365 15667.80 568.98 57159.82 88888.00 2001-12-31 08:49:47.259 365 15667.80 569.11 57159.82 88888.00 2001-12-31 08:49:48.259 365 15667.54 569.36 57160.06 88888.00 2001-12-31 08:49:49.259 365 15668.19 568.49 57159.69 88888.00 2001-12-31 08:49:50.259 365 15668.32 569.48 57160.30 88888.00 2001-12-31 08:49:51.259 365 15667.67 568.98 57160.43 88888.00 2001-12-31 08:49:52.259 365 15668.19 569.60 57159.94 88888.00 2001-12-31 08:49:53.259 365 15668.19 569.23 57160.30 88888.00 2001-12-31 08:49:54.259 365 15667.93 569.60 57159.57 88888.00 2001-12-31 08:49:55.259 365 15667.15 569.23 57159.94 88888.00 2001-12-31 08:49:56.259 365 15667.80 569.23 57159.57 88888.00 2001-12-31 08:49:57.259 365 15666.63 569.60 57160.06 88888.00 2001-12-31 08:49:58.259 365 15668.58 569.48 57159.82 88888.00 2001-12-31 08:49:59.259 365 15667.93 568.98 57160.18 88888.00 2001-12-31 08:50:00.259 365 15667.54 568.86 57160.67 88888.00 2001-12-31 08:50:01.259 365 15667.41 569.73 57160.18 88888.00 2001-12-31 08:50:02.259 365 15667.80 568.61 57159.57 88888.00 2001-12-31 08:50:03.259 365 15667.93 569.23 57159.94 88888.00 2001-12-31 08:50:04.259 365 15667.93 568.74 57160.06 88888.00 2001-12-31 08:50:05.259 365 15667.54 569.36 57159.82 88888.00 2001-12-31 08:50:06.259 365 15668.06 569.48 57160.18 88888.00 2001-12-31 08:50:07.259 365 15667.67 568.98 57159.45 88888.00 2001-12-31 08:50:08.259 365 15668.06 569.23 57160.30 88888.00 2001-12-31 08:50:09.259 365 15667.67 569.23 57159.57 88888.00 2001-12-31 08:50:10.259 365 15668.06 568.86 57159.45 88888.00 2001-12-31 08:50:11.259 365 15667.67 569.85 57159.69 88888.00 2001-12-31 08:50:12.259 365 15668.19 569.36 57159.57 88888.00 2001-12-31 08:50:13.259 365 15667.41 569.36 57160.06 88888.00 2001-12-31 08:50:14.259 365 15668.06 569.48 57159.57 88888.00 2001-12-31 08:50:15.259 365 15667.15 569.36 57160.06 88888.00 2001-12-31 08:50:16.259 365 15668.45 569.48 57160.55 88888.00 2001-12-31 08:50:17.259 365 15668.45 569.60 57159.69 88888.00 2001-12-31 08:50:18.259 365 15667.54 569.60 57159.94 88888.00 2001-12-31 08:50:19.259 365 15668.45 569.85 57159.69 88888.00 2001-12-31 08:50:20.259 365 15667.67 569.48 57159.57 88888.00 2001-12-31 08:50:21.259 365 15668.32 569.36 57160.06 88888.00 2001-12-31 08:50:22.259 365 15668.06 568.86 57159.57 88888.00 2001-12-31 08:50:23.259 365 15668.19 568.37 57159.69 88888.00 2001-12-31 08:50:24.259 365 15668.32 568.98 57160.06 88888.00 2001-12-31 08:50:25.259 365 15668.71 569.48 57160.30 88888.00 2001-12-31 08:50:26.259 365 15668.58 569.36 57159.94 88888.00 2001-12-31 08:50:27.259 365 15668.32 568.61 57160.06 88888.00 2001-12-31 08:50:28.259 365 15668.19 569.11 57160.18 88888.00 2001-12-31 08:50:29.259 365 15668.19 569.11 57159.94 88888.00 2001-12-31 08:50:30.259 365 15668.58 569.23 57159.69 88888.00 2001-12-31 08:50:31.259 365 15668.58 568.86 57159.82 88888.00 2001-12-31 08:50:32.259 365 15668.32 569.23 57159.94 88888.00 2001-12-31 08:50:33.259 365 15668.45 568.98 57160.18 88888.00 2001-12-31 08:50:34.259 365 15668.58 569.23 57160.43 88888.00 2001-12-31 08:50:35.259 365 15668.71 568.86 57160.18 88888.00 2001-12-31 08:50:36.259 365 15668.71 569.11 57160.18 88888.00 2001-12-31 08:50:37.259 365 15669.10 569.11 57159.82 88888.00 2001-12-31 08:50:38.259 365 15668.32 569.11 57160.18 88888.00 2001-12-31 08:50:39.259 365 15668.32 569.36 57159.57 88888.00 2001-12-31 08:50:40.259 365 15669.36 569.23 57160.43 88888.00 2001-12-31 08:50:41.259 365 15668.97 569.23 57160.18 88888.00 2001-12-31 08:50:42.259 365 15669.23 568.61 57160.06 88888.00 2001-12-31 08:50:43.259 365 15667.93 568.98 57160.30 88888.00 2001-12-31 08:50:44.259 365 15668.84 568.74 57160.30 88888.00 2001-12-31 08:50:45.259 365 15669.36 569.36 57160.18 88888.00 2001-12-31 08:50:46.259 365 15669.23 568.74 57160.43 88888.00 2001-12-31 08:50:47.259 365 15668.58 568.74 57160.06 88888.00 2001-12-31 08:50:48.259 365 15668.58 568.86 57159.94 88888.00 2001-12-31 08:50:49.259 365 15668.84 569.48 57160.43 88888.00 2001-12-31 08:50:50.259 365 15669.36 568.74 57160.91 88888.00 2001-12-31 08:50:51.259 365 15669.23 568.49 57160.30 88888.00 2001-12-31 08:50:52.259 365 15668.97 569.11 57160.30 88888.00 2001-12-31 08:50:53.259 365 15669.10 568.98 57160.43 88888.00 2001-12-31 08:50:54.259 365 15669.36 569.73 57160.06 88888.00 2001-12-31 08:50:55.259 365 15668.58 568.86 57160.18 88888.00 2001-12-31 08:50:56.259 365 15669.36 568.61 57160.18 88888.00 2001-12-31 08:50:57.259 365 15669.23 568.37 57160.79 88888.00 2001-12-31 08:50:58.259 365 15668.58 568.61 57160.43 88888.00 2001-12-31 08:50:59.259 365 15669.23 568.74 57160.79 88888.00 2001-12-31 08:51:00.259 365 15669.23 569.60 57160.30 88888.00 2001-12-31 08:51:01.259 365 15669.36 568.74 57160.18 88888.00 2001-12-31 08:51:02.259 365 15669.88 568.86 57160.06 88888.00 2001-12-31 08:51:03.259 365 15668.97 568.98 57161.28 88888.00 2001-12-31 08:51:04.259 365 15668.97 568.86 57160.67 88888.00 2001-12-31 08:51:05.259 365 15669.10 568.86 57160.43 88888.00 2001-12-31 08:51:06.259 365 15669.23 568.74 57160.18 88888.00 2001-12-31 08:51:07.259 365 15668.58 568.86 57160.18 88888.00 2001-12-31 08:51:08.259 365 15668.97 569.23 57160.67 88888.00 2001-12-31 08:51:09.259 365 15669.49 568.24 57160.55 88888.00 2001-12-31 08:51:10.259 365 15668.32 568.37 57160.55 88888.00 2001-12-31 08:51:11.259 365 15668.58 568.61 57160.30 88888.00 2001-12-31 08:51:12.259 365 15668.84 568.37 57159.82 88888.00 2001-12-31 08:51:13.259 365 15669.10 568.49 57160.43 88888.00 2001-12-31 08:51:14.259 365 15669.10 568.49 57160.30 88888.00 2001-12-31 08:51:15.259 365 15668.71 568.12 57160.43 88888.00 2001-12-31 08:51:16.259 365 15669.36 568.12 57160.30 88888.00 2001-12-31 08:51:17.259 365 15669.10 568.61 57159.69 88888.00 2001-12-31 08:51:18.259 365 15669.49 568.49 57160.06 88888.00 2001-12-31 08:51:19.259 365 15669.10 568.49 57159.82 88888.00 2001-12-31 08:51:20.259 365 15668.97 568.74 57160.43 88888.00 2001-12-31 08:51:21.259 365 15669.88 568.37 57160.06 88888.00 2001-12-31 08:51:22.259 365 15669.88 568.37 57160.67 88888.00 2001-12-31 08:51:23.259 365 15668.97 568.74 57160.06 88888.00 2001-12-31 08:51:24.259 365 15669.62 568.12 57159.69 88888.00 2001-12-31 08:51:25.259 365 15669.23 568.49 57160.43 88888.00 2001-12-31 08:51:26.259 365 15669.49 568.37 57160.18 88888.00 2001-12-31 08:51:27.259 365 15669.10 568.24 57160.43 88888.00 2001-12-31 08:51:28.259 365 15668.84 569.48 57159.94 88888.00 2001-12-31 08:51:29.259 365 15669.10 568.61 57160.55 88888.00 2001-12-31 08:51:30.259 365 15669.10 568.61 57159.45 88888.00 2001-12-31 08:51:31.259 365 15669.36 569.23 57160.06 88888.00 2001-12-31 08:51:32.259 365 15669.49 568.49 57159.57 88888.00 2001-12-31 08:51:33.259 365 15669.23 568.61 57160.55 88888.00 2001-12-31 08:51:34.259 365 15669.75 567.99 57160.79 88888.00 2001-12-31 08:51:35.259 365 15669.23 568.74 57160.55 88888.00 2001-12-31 08:51:36.259 365 15669.75 568.61 57160.30 88888.00 2001-12-31 08:51:37.259 365 15669.23 568.49 57160.43 88888.00 2001-12-31 08:51:38.259 365 15668.71 567.87 57159.69 88888.00 2001-12-31 08:51:39.259 365 15669.10 567.87 57160.43 88888.00 2001-12-31 08:51:40.259 365 15669.75 568.37 57160.30 88888.00 2001-12-31 08:51:41.259 365 15668.97 567.99 57160.18 88888.00 2001-12-31 08:51:42.259 365 15669.10 568.61 57160.79 88888.00 2001-12-31 08:51:43.259 365 15669.49 567.87 57160.67 88888.00 2001-12-31 08:51:44.259 365 15668.71 568.74 57160.18 88888.00 2001-12-31 08:51:45.259 365 15669.36 569.48 57160.55 88888.00 2001-12-31 08:51:46.259 365 15668.97 568.86 57160.67 88888.00 2001-12-31 08:51:47.259 365 15669.23 568.24 57160.06 88888.00 2001-12-31 08:51:48.259 365 15668.58 568.49 57160.55 88888.00 2001-12-31 08:51:49.259 365 15668.45 567.99 57160.91 88888.00 2001-12-31 08:51:50.259 365 15669.23 568.37 57160.43 88888.00 2001-12-31 08:51:51.259 365 15669.36 567.99 57160.30 88888.00 2001-12-31 08:51:52.259 365 15668.58 567.87 57160.30 88888.00 2001-12-31 08:51:53.259 365 15668.45 568.12 57159.94 88888.00 2001-12-31 08:51:54.259 365 15668.97 568.49 57160.30 88888.00 2001-12-31 08:51:55.259 365 15668.58 568.12 57160.91 88888.00 2001-12-31 08:51:56.259 365 15668.71 568.49 57160.55 88888.00 2001-12-31 08:51:57.259 365 15668.45 568.37 57160.43 88888.00 2001-12-31 08:51:58.259 365 15668.97 568.61 57160.43 88888.00 2001-12-31 08:51:59.259 365 15669.10 567.99 57160.30 88888.00 2001-12-31 08:52:00.259 365 15668.84 568.37 57160.43 88888.00 2001-12-31 08:52:01.259 365 15669.10 568.61 57160.30 88888.00 2001-12-31 08:52:02.259 365 15668.58 568.12 57160.43 88888.00 2001-12-31 08:52:03.259 365 15670.01 568.86 57160.06 88888.00 2001-12-31 08:52:04.259 365 15668.58 568.86 57160.18 88888.00 2001-12-31 08:52:05.259 365 15669.49 569.11 57159.57 88888.00 2001-12-31 08:52:06.259 365 15669.36 568.24 57160.18 88888.00 2001-12-31 08:52:07.259 365 15669.88 568.98 57159.82 88888.00 2001-12-31 08:52:08.259 365 15668.32 568.74 57160.79 88888.00 2001-12-31 08:52:09.259 365 15669.88 568.86 57160.67 88888.00 2001-12-31 08:52:10.259 365 15669.23 568.74 57160.43 88888.00 2001-12-31 08:52:11.259 365 15669.23 568.24 57160.55 88888.00 2001-12-31 08:52:12.259 365 15668.97 568.61 57160.55 88888.00 2001-12-31 08:52:13.259 365 15669.49 568.49 57159.82 88888.00 2001-12-31 08:52:14.259 365 15668.58 568.37 57160.06 88888.00 2001-12-31 08:52:15.259 365 15668.84 568.49 57160.55 88888.00 2001-12-31 08:52:16.259 365 15669.75 568.86 57160.79 88888.00 2001-12-31 08:52:17.259 365 15669.62 567.99 57160.55 88888.00 2001-12-31 08:52:18.259 365 15669.10 568.61 57159.82 88888.00 2001-12-31 08:52:19.259 365 15669.49 568.49 57160.30 88888.00 2001-12-31 08:52:20.259 365 15669.23 569.23 57160.67 88888.00 2001-12-31 08:52:21.259 365 15669.49 568.49 57159.94 88888.00 2001-12-31 08:52:22.259 365 15669.36 568.74 57160.30 88888.00 2001-12-31 08:52:23.259 365 15669.23 568.86 57160.55 88888.00 2001-12-31 08:52:24.259 365 15669.88 568.49 57160.55 88888.00 2001-12-31 08:52:25.259 365 15669.75 568.61 57160.55 88888.00 2001-12-31 08:52:26.259 365 15669.23 568.74 57160.43 88888.00 2001-12-31 08:52:27.259 365 15670.01 568.86 57161.28 88888.00 2001-12-31 08:52:28.259 365 15669.23 568.98 57160.79 88888.00 2001-12-31 08:52:29.259 365 15669.88 568.24 57160.43 88888.00 2001-12-31 08:52:30.259 365 15669.36 569.23 57160.18 88888.00 2001-12-31 08:52:31.259 365 15669.10 569.48 57160.67 88888.00 2001-12-31 08:52:32.259 365 15670.14 568.98 57160.55 88888.00 2001-12-31 08:52:33.259 365 15669.88 568.24 57161.16 88888.00 2001-12-31 08:52:34.259 365 15669.49 568.86 57160.67 88888.00 2001-12-31 08:52:35.259 365 15669.49 568.61 57160.43 88888.00 2001-12-31 08:52:36.259 365 15669.49 568.24 57160.55 88888.00 2001-12-31 08:52:37.259 365 15670.27 568.37 57160.43 88888.00 2001-12-31 08:52:38.259 365 15669.36 569.11 57160.18 88888.00 2001-12-31 08:52:39.259 365 15670.27 568.37 57160.18 88888.00 2001-12-31 08:52:40.259 365 15669.62 568.61 57160.43 88888.00 2001-12-31 08:52:41.259 365 15669.49 568.74 57160.43 88888.00 2001-12-31 08:52:42.259 365 15670.01 569.11 57160.91 88888.00 2001-12-31 08:52:43.259 365 15669.10 568.49 57161.41 88888.00 2001-12-31 08:52:44.259 365 15669.49 568.24 57161.04 88888.00 2001-12-31 08:52:45.259 365 15669.88 568.61 57160.91 88888.00 2001-12-31 08:52:46.259 365 15669.88 568.37 57160.79 88888.00 2001-12-31 08:52:47.259 365 15670.53 568.98 57160.91 88888.00 2001-12-31 08:52:48.259 365 15670.27 568.74 57160.91 88888.00 2001-12-31 08:52:49.259 365 15669.88 568.98 57160.43 88888.00 2001-12-31 08:52:50.259 365 15669.23 568.74 57160.18 88888.00 2001-12-31 08:52:51.259 365 15670.27 569.60 57160.55 88888.00 2001-12-31 08:52:52.259 365 15670.01 568.61 57160.30 88888.00 2001-12-31 08:52:53.259 365 15669.88 569.48 57160.91 88888.00 2001-12-31 08:52:54.259 365 15670.27 568.49 57160.30 88888.00 2001-12-31 08:52:55.259 365 15670.27 569.11 57160.91 88888.00 2001-12-31 08:52:56.259 365 15670.27 569.23 57161.16 88888.00 2001-12-31 08:52:57.259 365 15670.01 569.60 57160.18 88888.00 2001-12-31 08:52:58.259 365 15670.27 568.98 57161.28 88888.00 2001-12-31 08:52:59.259 365 15670.01 569.98 57160.67 88888.00 2001-12-31 08:53:00.259 365 15669.75 569.11 57160.67 88888.00 2001-12-31 08:53:01.259 365 15670.66 568.86 57161.16 88888.00 2001-12-31 08:53:02.259 365 15671.18 569.73 57161.65 88888.00 2001-12-31 08:53:03.259 365 15671.05 569.73 57161.16 88888.00 2001-12-31 08:53:04.259 365 15670.27 569.60 57160.43 88888.00 2001-12-31 08:53:05.259 365 15670.79 569.85 57161.28 88888.00 2001-12-31 08:53:06.259 365 15670.53 569.60 57160.91 88888.00 2001-12-31 08:53:07.259 365 15670.66 569.48 57161.41 88888.00 2001-12-31 08:53:08.259 365 15670.66 570.47 57160.79 88888.00 2001-12-31 08:53:09.259 365 15670.66 570.10 57160.91 88888.00 2001-12-31 08:53:10.259 365 15670.53 569.98 57161.28 88888.00 2001-12-31 08:53:11.259 365 15671.31 569.60 57160.91 88888.00 2001-12-31 08:53:12.259 365 15671.18 569.60 57161.53 88888.00 2001-12-31 08:53:13.259 365 15670.79 569.85 57161.53 88888.00 2001-12-31 08:53:14.259 365 15670.79 569.98 57161.16 88888.00 2001-12-31 08:53:15.259 365 15671.05 569.73 57160.91 88888.00 2001-12-31 08:53:16.259 365 15670.79 569.98 57161.53 88888.00 2001-12-31 08:53:17.259 365 15670.79 570.22 57161.28 88888.00 2001-12-31 08:53:18.259 365 15671.18 569.60 57160.91 88888.00 2001-12-31 08:53:19.259 365 15670.79 570.22 57160.91 88888.00 2001-12-31 08:53:20.259 365 15671.57 569.60 57160.91 88888.00 2001-12-31 08:53:21.259 365 15671.31 570.22 57161.28 88888.00 2001-12-31 08:53:22.259 365 15671.18 570.10 57161.04 88888.00 2001-12-31 08:53:23.259 365 15671.31 570.47 57161.89 88888.00 2001-12-31 08:53:24.259 365 15671.70 569.73 57161.65 88888.00 2001-12-31 08:53:25.259 365 15671.31 569.48 57161.65 88888.00 2001-12-31 08:53:26.259 365 15671.18 569.48 57160.91 88888.00 2001-12-31 08:53:27.259 365 15671.57 570.10 57160.67 88888.00 2001-12-31 08:53:28.259 365 15671.70 569.48 57161.28 88888.00 2001-12-31 08:53:29.259 365 15671.18 569.73 57160.79 88888.00 2001-12-31 08:53:30.259 365 15671.05 569.60 57161.65 88888.00 2001-12-31 08:53:31.259 365 15671.44 570.47 57161.65 88888.00 2001-12-31 08:53:32.259 365 15671.44 570.35 57161.41 88888.00 2001-12-31 08:53:33.259 365 15671.83 569.85 57161.53 88888.00 2001-12-31 08:53:34.259 365 15671.05 569.85 57162.26 88888.00 2001-12-31 08:53:35.259 365 15672.48 570.59 57161.28 88888.00 2001-12-31 08:53:36.259 365 15672.87 569.36 57161.04 88888.00 2001-12-31 08:53:37.259 365 15671.70 569.48 57160.91 88888.00 2001-12-31 08:53:38.259 365 15672.61 569.73 57161.77 88888.00 2001-12-31 08:53:39.259 365 15672.35 569.73 57161.89 88888.00 2001-12-31 08:53:40.259 365 15672.61 569.98 57161.53 88888.00 2001-12-31 08:53:41.259 365 15672.61 569.98 57161.89 88888.00 2001-12-31 08:53:42.259 365 15672.61 570.22 57162.02 88888.00 2001-12-31 08:53:43.259 365 15672.74 570.35 57161.89 88888.00 2001-12-31 08:53:44.259 365 15673.00 569.98 57161.89 88888.00 2001-12-31 08:53:45.259 365 15671.70 570.10 57162.02 88888.00 2001-12-31 08:53:46.259 365 15673.13 569.60 57161.53 88888.00 2001-12-31 08:53:47.259 365 15672.87 570.35 57161.65 88888.00 2001-12-31 08:53:48.259 365 15671.96 570.59 57161.53 88888.00 2001-12-31 08:53:49.259 365 15672.61 569.73 57162.02 88888.00 2001-12-31 08:53:50.259 365 15672.74 570.47 57162.14 88888.00 2001-12-31 08:53:51.259 365 15673.26 570.97 57162.02 88888.00 2001-12-31 08:53:52.259 365 15672.87 570.59 57161.89 88888.00 2001-12-31 08:53:53.259 365 15673.13 570.59 57162.26 88888.00 2001-12-31 08:53:54.259 365 15673.52 570.22 57161.77 88888.00 2001-12-31 08:53:55.259 365 15672.48 570.47 57162.02 88888.00 2001-12-31 08:53:56.259 365 15672.87 569.85 57161.77 88888.00 2001-12-31 08:53:57.259 365 15673.52 570.10 57161.77 88888.00 2001-12-31 08:53:58.259 365 15673.52 570.47 57162.14 88888.00 2001-12-31 08:53:59.259 365 15672.61 570.47 57161.77 88888.00 2001-12-31 08:54:00.259 365 15672.87 570.72 57162.38 88888.00 2001-12-31 08:54:01.259 365 15673.13 570.84 57162.26 88888.00 2001-12-31 08:54:02.259 365 15673.52 570.22 57162.02 88888.00 2001-12-31 08:54:03.259 365 15673.13 570.72 57162.02 88888.00 2001-12-31 08:54:04.259 365 15672.87 570.59 57162.50 88888.00 2001-12-31 08:54:05.259 365 15673.13 570.84 57161.89 88888.00 2001-12-31 08:54:06.259 365 15673.65 570.35 57162.14 88888.00 2001-12-31 08:54:07.259 365 15673.52 570.97 57162.63 88888.00 2001-12-31 08:54:08.259 365 15673.65 570.97 57162.50 88888.00 2001-12-31 08:54:09.259 365 15673.13 570.59 57162.38 88888.00 2001-12-31 08:54:10.259 365 15672.74 570.72 57162.75 88888.00 2001-12-31 08:54:11.259 365 15673.13 571.21 57162.38 88888.00 2001-12-31 08:54:12.259 365 15673.78 570.97 57162.26 88888.00 2001-12-31 08:54:13.259 365 15673.26 570.22 57162.50 88888.00 2001-12-31 08:54:14.259 365 15673.26 570.59 57162.99 88888.00 2001-12-31 08:54:15.259 365 15673.78 570.47 57162.38 88888.00 2001-12-31 08:54:16.259 365 15674.43 570.35 57162.75 88888.00 2001-12-31 08:54:17.259 365 15674.30 570.35 57162.63 88888.00 2001-12-31 08:54:18.259 365 15673.78 570.59 57162.99 88888.00 2001-12-31 08:54:19.259 365 15674.04 570.47 57162.26 88888.00 2001-12-31 08:54:20.259 365 15673.39 570.35 57162.14 88888.00 2001-12-31 08:54:21.259 365 15673.78 570.72 57162.99 88888.00 2001-12-31 08:54:22.259 365 15673.26 570.35 57162.63 88888.00 2001-12-31 08:54:23.259 365 15673.52 570.97 57162.63 88888.00 2001-12-31 08:54:24.259 365 15673.39 570.47 57162.50 88888.00 2001-12-31 08:54:25.259 365 15674.04 570.47 57162.50 88888.00 2001-12-31 08:54:26.259 365 15674.17 569.98 57161.89 88888.00 2001-12-31 08:54:27.259 365 15673.65 569.98 57162.63 88888.00 2001-12-31 08:54:28.259 365 15673.65 570.72 57162.38 88888.00 2001-12-31 08:54:29.259 365 15673.26 570.35 57162.26 88888.00 2001-12-31 08:54:30.259 365 15673.78 569.98 57162.50 88888.00 2001-12-31 08:54:31.259 365 15673.78 570.47 57162.63 88888.00 2001-12-31 08:54:32.259 365 15674.04 570.47 57162.75 88888.00 2001-12-31 08:54:33.259 365 15674.04 571.34 57162.63 88888.00 2001-12-31 08:54:34.259 365 15673.39 570.35 57162.75 88888.00 2001-12-31 08:54:35.259 365 15674.17 570.47 57162.50 88888.00 2001-12-31 08:54:36.259 365 15673.52 569.85 57162.26 88888.00 2001-12-31 08:54:37.259 365 15674.17 570.84 57162.50 88888.00 2001-12-31 08:54:38.259 365 15673.91 570.35 57162.38 88888.00 2001-12-31 08:54:39.259 365 15674.17 571.09 57162.38 88888.00 2001-12-31 08:54:40.259 365 15673.52 570.47 57162.75 88888.00 2001-12-31 08:54:41.259 365 15674.17 570.10 57162.63 88888.00 2001-12-31 08:54:42.259 365 15674.04 570.47 57162.14 88888.00 2001-12-31 08:54:43.259 365 15674.56 570.35 57162.02 88888.00 2001-12-31 08:54:44.259 365 15673.91 570.47 57161.89 88888.00 2001-12-31 08:54:45.259 365 15674.17 570.47 57162.50 88888.00 2001-12-31 08:54:46.259 365 15674.95 570.35 57162.38 88888.00 2001-12-31 08:54:47.259 365 15674.17 570.84 57162.02 88888.00 2001-12-31 08:54:48.259 365 15673.65 569.98 57162.38 88888.00 2001-12-31 08:54:49.259 365 15674.69 570.72 57162.38 88888.00 2001-12-31 08:54:50.259 365 15674.04 570.84 57162.99 88888.00 2001-12-31 08:54:51.259 365 15673.78 570.22 57161.77 88888.00 2001-12-31 08:54:52.259 365 15674.04 570.59 57162.50 88888.00 2001-12-31 08:54:53.259 365 15674.69 570.97 57162.63 88888.00 2001-12-31 08:54:54.259 365 15674.56 570.59 57163.12 88888.00 2001-12-31 08:54:55.259 365 15674.82 570.35 57162.26 88888.00 2001-12-31 08:54:56.259 365 15674.69 570.59 57163.36 88888.00 2001-12-31 08:54:57.259 365 15674.82 570.47 57162.26 88888.00 2001-12-31 08:54:58.259 365 15674.43 570.10 57162.63 88888.00 2001-12-31 08:54:59.259 365 15674.04 570.35 57162.63 88888.00 2001-12-31 08:55:00.259 365 15674.43 570.97 57162.26 88888.00 2001-12-31 08:55:01.259 365 15674.69 570.84 57163.12 88888.00 2001-12-31 08:55:02.259 365 15674.95 569.73 57162.50 88888.00 2001-12-31 08:55:03.259 365 15674.04 570.59 57162.50 88888.00 2001-12-31 08:55:04.259 365 15674.69 571.21 57162.87 88888.00 2001-12-31 08:55:05.259 365 15674.04 570.97 57162.75 88888.00 2001-12-31 08:55:06.259 365 15674.82 569.60 57162.14 88888.00 2001-12-31 08:55:07.259 365 15673.78 570.22 57163.12 88888.00 2001-12-31 08:55:08.259 365 15674.30 570.22 57162.63 88888.00 2001-12-31 08:55:09.259 365 15674.17 570.59 57161.89 88888.00 2001-12-31 08:55:10.259 365 15674.04 570.35 57163.61 88888.00 2001-12-31 08:55:11.259 365 15675.08 570.59 57163.24 88888.00 2001-12-31 08:55:12.259 365 15674.82 570.84 57163.24 88888.00 2001-12-31 08:55:13.259 365 15673.26 570.59 57162.50 88888.00 2001-12-31 08:55:14.259 365 15674.69 570.84 57162.75 88888.00 2001-12-31 08:55:15.259 365 15674.17 570.59 57162.99 88888.00 2001-12-31 08:55:16.259 365 15674.04 570.10 57162.50 88888.00 2001-12-31 08:55:17.259 365 15674.30 570.10 57162.75 88888.00 2001-12-31 08:55:18.259 365 15674.43 570.72 57162.50 88888.00 2001-12-31 08:55:19.259 365 15674.04 569.85 57162.75 88888.00 2001-12-31 08:55:20.259 365 15674.30 570.59 57162.63 88888.00 2001-12-31 08:55:21.259 365 15674.95 570.59 57162.14 88888.00 2001-12-31 08:55:22.259 365 15674.69 570.59 57162.26 88888.00 2001-12-31 08:55:23.259 365 15674.04 570.97 57163.24 88888.00 2001-12-31 08:55:24.259 365 15674.43 570.35 57162.75 88888.00 2001-12-31 08:55:25.259 365 15674.56 570.47 57162.87 88888.00 2001-12-31 08:55:26.259 365 15673.91 570.35 57162.63 88888.00 2001-12-31 08:55:27.259 365 15674.43 570.84 57162.99 88888.00 2001-12-31 08:55:28.259 365 15674.56 570.22 57162.87 88888.00 2001-12-31 08:55:29.259 365 15674.30 570.47 57162.87 88888.00 2001-12-31 08:55:30.259 365 15674.04 570.47 57162.87 88888.00 2001-12-31 08:55:31.259 365 15674.17 570.72 57162.75 88888.00 2001-12-31 08:55:32.259 365 15673.65 570.97 57162.87 88888.00 2001-12-31 08:55:33.259 365 15673.13 570.97 57162.75 88888.00 2001-12-31 08:55:34.259 365 15673.65 570.10 57162.38 88888.00 2001-12-31 08:55:35.259 365 15673.65 570.72 57162.63 88888.00 2001-12-31 08:55:36.259 365 15674.56 570.72 57162.99 88888.00 2001-12-31 08:55:37.259 365 15673.65 570.22 57163.12 88888.00 2001-12-31 08:55:38.259 365 15674.43 570.84 57162.14 88888.00 2001-12-31 08:55:39.259 365 15673.91 569.98 57162.50 88888.00 2001-12-31 08:55:40.259 365 15674.30 569.48 57162.75 88888.00 2001-12-31 08:55:41.259 365 15673.13 570.35 57163.24 88888.00 2001-12-31 08:55:42.259 365 15674.43 570.22 57162.99 88888.00 2001-12-31 08:55:43.259 365 15674.30 570.47 57162.26 88888.00 2001-12-31 08:55:44.259 365 15674.17 570.84 57162.26 88888.00 2001-12-31 08:55:45.259 365 15674.04 570.84 57162.50 88888.00 2001-12-31 08:55:46.259 365 15674.17 569.98 57162.63 88888.00 2001-12-31 08:55:47.259 365 15673.78 570.72 57162.99 88888.00 2001-12-31 08:55:48.259 365 15674.30 570.35 57162.99 88888.00 2001-12-31 08:55:49.259 365 15674.43 569.98 57163.24 88888.00 2001-12-31 08:55:50.259 365 15674.17 570.35 57163.12 88888.00 2001-12-31 08:55:51.259 365 15673.65 570.22 57162.63 88888.00 2001-12-31 08:55:52.259 365 15673.78 570.59 57162.50 88888.00 2001-12-31 08:55:53.259 365 15673.78 570.22 57163.48 88888.00 2001-12-31 08:55:54.259 365 15673.13 571.21 57162.75 88888.00 2001-12-31 08:55:55.259 365 15674.17 570.35 57162.87 88888.00 2001-12-31 08:55:56.259 365 15674.30 569.98 57162.87 88888.00 2001-12-31 08:55:57.259 365 15673.78 570.47 57162.38 88888.00 2001-12-31 08:55:58.259 365 15674.17 570.22 57162.26 88888.00 2001-12-31 08:55:59.259 365 15674.04 570.59 57163.12 88888.00 2001-12-31 08:56:00.259 365 15673.65 570.22 57162.26 88888.00 2001-12-31 08:56:01.259 365 15674.69 570.22 57162.26 88888.00 2001-12-31 08:56:02.259 365 15673.78 570.59 57162.75 88888.00 2001-12-31 08:56:03.259 365 15674.30 570.47 57162.99 88888.00 2001-12-31 08:56:04.259 365 15674.56 570.97 57162.50 88888.00 2001-12-31 08:56:05.259 365 15674.43 570.84 57162.87 88888.00 2001-12-31 08:56:06.259 365 15674.43 570.10 57162.50 88888.00 2001-12-31 08:56:07.259 365 15674.43 570.47 57162.38 88888.00 2001-12-31 08:56:08.259 365 15674.56 570.72 57162.75 88888.00 2001-12-31 08:56:09.259 365 15673.91 570.84 57163.12 88888.00 2001-12-31 08:56:10.259 365 15674.30 570.47 57161.89 88888.00 2001-12-31 08:56:11.259 365 15673.65 570.47 57162.38 88888.00 2001-12-31 08:56:12.259 365 15674.17 570.59 57162.38 88888.00 2001-12-31 08:56:13.259 365 15674.17 570.22 57162.75 88888.00 2001-12-31 08:56:14.259 365 15673.78 570.84 57162.38 88888.00 2001-12-31 08:56:15.259 365 15673.91 570.72 57162.75 88888.00 2001-12-31 08:56:16.259 365 15673.52 570.35 57162.63 88888.00 2001-12-31 08:56:17.259 365 15673.65 570.22 57161.77 88888.00 2001-12-31 08:56:18.259 365 15673.78 570.35 57162.63 88888.00 2001-12-31 08:56:19.259 365 15674.04 570.22 57162.38 88888.00 2001-12-31 08:56:20.259 365 15673.39 570.72 57163.12 88888.00 2001-12-31 08:56:21.259 365 15673.91 570.22 57163.12 88888.00 2001-12-31 08:56:22.259 365 15674.43 569.48 57162.75 88888.00 2001-12-31 08:56:23.259 365 15674.30 569.98 57162.99 88888.00 2001-12-31 08:56:24.259 365 15673.39 570.22 57163.24 88888.00 2001-12-31 08:56:25.259 365 15673.78 570.22 57162.87 88888.00 2001-12-31 08:56:26.259 365 15673.91 569.98 57163.36 88888.00 2001-12-31 08:56:27.259 365 15674.04 569.85 57162.75 88888.00 2001-12-31 08:56:28.259 365 15673.39 570.47 57162.50 88888.00 2001-12-31 08:56:29.259 365 15673.65 570.47 57162.75 88888.00 2001-12-31 08:56:30.259 365 15673.13 570.59 57162.14 88888.00 2001-12-31 08:56:31.259 365 15674.17 570.35 57162.14 88888.00 2001-12-31 08:56:32.259 365 15673.91 570.10 57162.38 88888.00 2001-12-31 08:56:33.259 365 15673.26 570.22 57162.02 88888.00 2001-12-31 08:56:34.259 365 15673.65 569.73 57162.63 88888.00 2001-12-31 08:56:35.259 365 15673.78 570.59 57162.38 88888.00 2001-12-31 08:56:36.259 365 15673.91 569.60 57162.02 88888.00 2001-12-31 08:56:37.259 365 15673.26 569.36 57162.50 88888.00 2001-12-31 08:56:38.259 365 15673.13 570.35 57162.50 88888.00 2001-12-31 08:56:39.259 365 15673.13 570.35 57162.14 88888.00 2001-12-31 08:56:40.259 365 15673.00 569.98 57162.02 88888.00 2001-12-31 08:56:41.259 365 15673.78 570.22 57162.02 88888.00 2001-12-31 08:56:42.259 365 15672.74 570.35 57161.65 88888.00 2001-12-31 08:56:43.259 365 15673.00 569.73 57162.50 88888.00 2001-12-31 08:56:44.259 365 15672.87 569.60 57161.89 88888.00 2001-12-31 08:56:45.259 365 15673.39 569.98 57162.14 88888.00 2001-12-31 08:56:46.259 365 15673.52 570.10 57162.02 88888.00 2001-12-31 08:56:47.259 365 15673.13 570.10 57162.50 88888.00 2001-12-31 08:56:48.259 365 15672.61 569.98 57162.38 88888.00 2001-12-31 08:56:49.259 365 15673.39 569.73 57162.50 88888.00 2001-12-31 08:56:50.259 365 15672.48 569.73 57162.38 88888.00 2001-12-31 08:56:51.259 365 15673.26 569.85 57162.99 88888.00 2001-12-31 08:56:52.259 365 15672.87 569.73 57162.02 88888.00 2001-12-31 08:56:53.259 365 15672.48 570.10 57162.63 88888.00 2001-12-31 08:56:54.259 365 15673.52 569.73 57161.28 88888.00 2001-12-31 08:56:55.259 365 15672.61 569.60 57162.75 88888.00 2001-12-31 08:56:56.259 365 15672.22 569.60 57162.14 88888.00 2001-12-31 08:56:57.259 365 15672.35 569.73 57162.26 88888.00 2001-12-31 08:56:58.259 365 15673.13 569.98 57162.02 88888.00 2001-12-31 08:56:59.259 365 15672.22 569.36 57161.89 88888.00 2001-12-31 08:57:00.259 365 15673.26 570.10 57162.14 88888.00 2001-12-31 08:57:01.259 365 15673.00 569.48 57162.02 88888.00 2001-12-31 08:57:02.259 365 15672.22 570.22 57161.77 88888.00 2001-12-31 08:57:03.259 365 15672.48 569.60 57162.26 88888.00 2001-12-31 08:57:04.259 365 15673.13 569.23 57161.53 88888.00 2001-12-31 08:57:05.259 365 15671.83 570.35 57162.26 88888.00 2001-12-31 08:57:06.259 365 15672.74 569.85 57161.65 88888.00 2001-12-31 08:57:07.259 365 15672.22 570.59 57162.26 88888.00 2001-12-31 08:57:08.259 365 15673.13 569.98 57161.77 88888.00 2001-12-31 08:57:09.259 365 15672.35 569.73 57162.02 88888.00 2001-12-31 08:57:10.259 365 15672.87 570.59 57161.53 88888.00 2001-12-31 08:57:11.259 365 15671.83 569.98 57161.77 88888.00 2001-12-31 08:57:12.259 365 15672.35 569.73 57161.65 88888.00 2001-12-31 08:57:13.259 365 15671.83 569.60 57161.53 88888.00 2001-12-31 08:57:14.259 365 15672.48 569.48 57161.65 88888.00 2001-12-31 08:57:15.259 365 15672.87 569.85 57161.28 88888.00 2001-12-31 08:57:16.259 365 15672.61 570.35 57161.53 88888.00 2001-12-31 08:57:17.259 365 15672.48 569.73 57162.02 88888.00 2001-12-31 08:57:18.259 365 15672.74 569.73 57162.26 88888.00 2001-12-31 08:57:19.259 365 15672.87 569.73 57161.16 88888.00 2001-12-31 08:57:20.259 365 15672.74 569.85 57161.53 88888.00 2001-12-31 08:57:21.259 365 15673.13 569.36 57161.77 88888.00 2001-12-31 08:57:22.259 365 15672.48 569.60 57162.02 88888.00 2001-12-31 08:57:23.259 365 15672.61 569.36 57161.65 88888.00 2001-12-31 08:57:24.259 365 15673.13 570.10 57161.28 88888.00 2001-12-31 08:57:25.259 365 15672.74 569.73 57161.41 88888.00 2001-12-31 08:57:26.259 365 15672.61 569.60 57161.41 88888.00 2001-12-31 08:57:27.259 365 15672.09 569.85 57161.41 88888.00 2001-12-31 08:57:28.259 365 15672.87 570.72 57162.38 88888.00 2001-12-31 08:57:29.259 365 15672.48 570.10 57161.53 88888.00 2001-12-31 08:57:30.259 365 15672.74 569.98 57161.41 88888.00 2001-12-31 08:57:31.259 365 15672.61 570.10 57161.41 88888.00 2001-12-31 08:57:32.259 365 15672.22 569.85 57161.65 88888.00 2001-12-31 08:57:33.259 365 15673.00 569.98 57161.77 88888.00 2001-12-31 08:57:34.259 365 15672.22 569.36 57161.77 88888.00 2001-12-31 08:57:35.259 365 15672.61 569.48 57161.77 88888.00 2001-12-31 08:57:36.259 365 15672.48 569.48 57161.28 88888.00 2001-12-31 08:57:37.259 365 15672.09 570.22 57161.53 88888.00 2001-12-31 08:57:38.259 365 15673.26 569.85 57162.14 88888.00 2001-12-31 08:57:39.259 365 15672.09 570.22 57161.16 88888.00 2001-12-31 08:57:40.259 365 15673.00 570.22 57161.16 88888.00 2001-12-31 08:57:41.259 365 15672.74 569.98 57161.16 88888.00 2001-12-31 08:57:42.259 365 15672.74 570.22 57161.89 88888.00 2001-12-31 08:57:43.259 365 15672.22 570.10 57160.55 88888.00 2001-12-31 08:57:44.259 365 15672.74 569.60 57161.16 88888.00 2001-12-31 08:57:45.259 365 15673.00 569.48 57161.77 88888.00 2001-12-31 08:57:46.259 365 15672.35 569.36 57161.04 88888.00 2001-12-31 08:57:47.259 365 15672.35 569.60 57161.04 88888.00 2001-12-31 08:57:48.259 365 15673.00 569.36 57161.04 88888.00 2001-12-31 08:57:49.259 365 15672.61 569.60 57160.91 88888.00 2001-12-31 08:57:50.259 365 15673.26 569.73 57161.77 88888.00 2001-12-31 08:57:51.259 365 15672.09 569.36 57161.04 88888.00 2001-12-31 08:57:52.259 365 15671.96 570.10 57161.77 88888.00 2001-12-31 08:57:53.259 365 15672.35 569.23 57161.16 88888.00 2001-12-31 08:57:54.259 365 15672.48 569.23 57161.53 88888.00 2001-12-31 08:57:55.259 365 15671.57 569.85 57161.16 88888.00 2001-12-31 08:57:56.259 365 15672.35 569.36 57162.02 88888.00 2001-12-31 08:57:57.259 365 15671.83 569.48 57161.53 88888.00 2001-12-31 08:57:58.259 365 15672.61 569.23 57161.41 88888.00 2001-12-31 08:57:59.259 365 15671.44 568.98 57161.16 88888.00 2001-12-31 08:58:00.259 365 15672.61 568.98 57161.41 88888.00 2001-12-31 08:58:01.259 365 15671.83 569.60 57160.67 88888.00 2001-12-31 08:58:02.259 365 15671.05 569.11 57161.53 88888.00 2001-12-31 08:58:03.259 365 15671.96 569.11 57161.53 88888.00 2001-12-31 08:58:04.259 365 15671.44 569.11 57161.65 88888.00 2001-12-31 08:58:05.259 365 15672.61 569.11 57161.28 88888.00 2001-12-31 08:58:06.259 365 15671.44 568.86 57161.28 88888.00 2001-12-31 08:58:07.259 365 15671.44 568.98 57161.28 88888.00 2001-12-31 08:58:08.259 365 15671.57 568.49 57162.02 88888.00 2001-12-31 08:58:09.259 365 15671.70 568.98 57161.89 88888.00 2001-12-31 08:58:10.259 365 15671.44 569.23 57161.77 88888.00 2001-12-31 08:58:11.259 365 15671.18 568.86 57161.28 88888.00 2001-12-31 08:58:12.259 365 15671.31 569.23 57160.79 88888.00 2001-12-31 08:58:13.259 365 15671.57 568.74 57161.77 88888.00 2001-12-31 08:58:14.259 365 15671.70 569.36 57160.67 88888.00 2001-12-31 08:58:15.259 365 15671.18 568.98 57161.16 88888.00 2001-12-31 08:58:16.259 365 15671.18 568.98 57161.65 88888.00 2001-12-31 08:58:17.259 365 15671.44 569.11 57161.16 88888.00 2001-12-31 08:58:18.259 365 15671.70 569.23 57161.41 88888.00 2001-12-31 08:58:19.259 365 15671.05 569.11 57161.16 88888.00 2001-12-31 08:58:20.259 365 15670.27 569.23 57160.79 88888.00 2001-12-31 08:58:21.259 365 15671.31 569.85 57161.28 88888.00 2001-12-31 08:58:22.259 365 15671.31 569.11 57160.91 88888.00 2001-12-31 08:58:23.259 365 15670.66 569.48 57161.65 88888.00 2001-12-31 08:58:24.259 365 15670.79 568.61 57161.16 88888.00 2001-12-31 08:58:25.259 365 15670.79 569.85 57160.67 88888.00 2001-12-31 08:58:26.259 365 15671.57 569.23 57160.79 88888.00 2001-12-31 08:58:27.259 365 15671.70 569.60 57161.04 88888.00 2001-12-31 08:58:28.259 365 15671.18 569.23 57160.79 88888.00 2001-12-31 08:58:29.259 365 15670.79 569.73 57160.79 88888.00 2001-12-31 08:58:30.259 365 15670.40 568.61 57161.77 88888.00 2001-12-31 08:58:31.259 365 15671.05 568.98 57160.67 88888.00 2001-12-31 08:58:32.259 365 15670.79 568.86 57161.41 88888.00 2001-12-31 08:58:33.259 365 15670.79 569.11 57160.91 88888.00 2001-12-31 08:58:34.259 365 15670.53 569.36 57160.67 88888.00 2001-12-31 08:58:35.259 365 15671.18 569.60 57161.28 88888.00 2001-12-31 08:58:36.259 365 15671.05 569.48 57161.04 88888.00 2001-12-31 08:58:37.259 365 15670.66 569.36 57161.16 88888.00 2001-12-31 08:58:38.259 365 15670.66 569.23 57160.67 88888.00 2001-12-31 08:58:39.259 365 15670.79 569.11 57160.67 88888.00 2001-12-31 08:58:40.259 365 15670.53 568.86 57160.55 88888.00 2001-12-31 08:58:41.259 365 15670.79 568.86 57161.28 88888.00 2001-12-31 08:58:42.259 365 15670.66 569.48 57161.16 88888.00 2001-12-31 08:58:43.259 365 15670.53 569.11 57160.91 88888.00 2001-12-31 08:58:44.259 365 15670.40 568.49 57160.91 88888.00 2001-12-31 08:58:45.259 365 15670.66 568.98 57160.91 88888.00 2001-12-31 08:58:46.259 365 15671.05 568.86 57160.91 88888.00 2001-12-31 08:58:47.259 365 15670.79 569.36 57160.67 88888.00 2001-12-31 08:58:48.259 365 15669.88 569.23 57160.67 88888.00 2001-12-31 08:58:49.259 365 15670.66 568.74 57160.67 88888.00 2001-12-31 08:58:50.259 365 15670.66 569.11 57161.04 88888.00 2001-12-31 08:58:51.259 365 15670.92 568.98 57160.43 88888.00 2001-12-31 08:58:52.259 365 15670.92 568.49 57161.16 88888.00 2001-12-31 08:58:53.259 365 15670.66 568.74 57161.04 88888.00 2001-12-31 08:58:54.259 365 15670.40 568.98 57160.91 88888.00 2001-12-31 08:58:55.259 365 15670.40 569.23 57159.82 88888.00 2001-12-31 08:58:56.259 365 15670.53 568.61 57160.55 88888.00 2001-12-31 08:58:57.259 365 15670.79 569.11 57160.30 88888.00 2001-12-31 08:58:58.259 365 15669.75 568.49 57160.67 88888.00 2001-12-31 08:58:59.259 365 15670.40 568.61 57160.67 88888.00 2001-12-31 08:59:00.259 365 15670.66 568.98 57160.43 88888.00 2001-12-31 08:59:01.259 365 15670.66 568.86 57160.67 88888.00 2001-12-31 08:59:02.259 365 15670.66 568.98 57160.30 88888.00 2001-12-31 08:59:03.259 365 15670.79 568.37 57160.55 88888.00 2001-12-31 08:59:04.259 365 15670.40 569.23 57160.79 88888.00 2001-12-31 08:59:05.259 365 15670.27 569.11 57160.55 88888.00 2001-12-31 08:59:06.259 365 15670.53 569.11 57160.55 88888.00 2001-12-31 08:59:07.259 365 15670.92 568.74 57160.18 88888.00 2001-12-31 08:59:08.259 365 15670.27 568.86 57160.91 88888.00 2001-12-31 08:59:09.259 365 15670.40 569.23 57160.43 88888.00 2001-12-31 08:59:10.259 365 15670.40 569.36 57160.91 88888.00 2001-12-31 08:59:11.259 365 15670.79 568.86 57160.06 88888.00 2001-12-31 08:59:12.259 365 15669.88 569.60 57160.43 88888.00 2001-12-31 08:59:13.259 365 15670.79 569.23 57160.30 88888.00 2001-12-31 08:59:14.259 365 15670.66 569.23 57160.30 88888.00 2001-12-31 08:59:15.259 365 15670.66 569.48 57160.55 88888.00 2001-12-31 08:59:16.259 365 15670.27 569.11 57160.67 88888.00 2001-12-31 08:59:17.259 365 15669.49 568.74 57160.18 88888.00 2001-12-31 08:59:18.259 365 15670.14 569.36 57160.55 88888.00 2001-12-31 08:59:19.259 365 15670.40 569.48 57160.55 88888.00 2001-12-31 08:59:20.259 365 15670.53 568.98 57160.18 88888.00 2001-12-31 08:59:21.259 365 15669.88 569.36 57159.82 88888.00 2001-12-31 08:59:22.259 365 15669.88 569.23 57160.55 88888.00 2001-12-31 08:59:23.259 365 15670.66 569.60 57159.69 88888.00 2001-12-31 08:59:24.259 365 15670.66 570.10 57159.57 88888.00 2001-12-31 08:59:25.259 365 15669.88 569.48 57160.43 88888.00 2001-12-31 08:59:26.259 365 15670.66 568.86 57159.82 88888.00 2001-12-31 08:59:27.259 365 15670.14 569.48 57160.79 88888.00 2001-12-31 08:59:28.259 365 15670.66 568.86 57160.30 88888.00 2001-12-31 08:59:29.259 365 15669.62 569.23 57160.30 88888.00 2001-12-31 08:59:30.259 365 15670.53 569.36 57160.43 88888.00 2001-12-31 08:59:31.259 365 15670.27 568.61 57160.18 88888.00 2001-12-31 08:59:32.259 365 15669.88 569.98 57160.43 88888.00 2001-12-31 08:59:33.259 365 15670.01 569.48 57160.30 88888.00 2001-12-31 08:59:34.259 365 15670.66 569.60 57160.67 88888.00 2001-12-31 08:59:35.259 365 15670.14 570.10 57160.18 88888.00 2001-12-31 08:59:36.259 365 15670.27 570.22 57160.79 88888.00 2001-12-31 08:59:37.259 365 15670.53 569.23 57160.30 88888.00 2001-12-31 08:59:38.259 365 15670.27 569.73 57160.06 88888.00 2001-12-31 08:59:39.259 365 15670.27 570.47 57160.43 88888.00 2001-12-31 08:59:40.259 365 15670.14 569.36 57160.55 88888.00 2001-12-31 08:59:41.259 365 15670.53 569.48 57160.43 88888.00 2001-12-31 08:59:42.259 365 15670.27 569.48 57160.18 88888.00 2001-12-31 08:59:43.259 365 15671.57 569.85 57160.67 88888.00 2001-12-31 08:59:44.259 365 15670.66 569.98 57160.67 88888.00 2001-12-31 08:59:45.259 365 15670.40 569.60 57160.06 88888.00 2001-12-31 08:59:46.259 365 15670.53 569.98 57160.43 88888.00 2001-12-31 08:59:47.259 365 15670.01 569.98 57160.30 88888.00 2001-12-31 08:59:48.259 365 15670.66 570.10 57160.55 88888.00 2001-12-31 08:59:49.259 365 15670.14 569.98 57160.79 88888.00 2001-12-31 08:59:50.259 365 15671.05 569.60 57161.04 88888.00 2001-12-31 08:59:51.259 365 15670.53 569.73 57160.79 88888.00 2001-12-31 08:59:52.259 365 15670.53 569.85 57160.43 88888.00 2001-12-31 08:59:53.259 365 15670.14 570.22 57160.79 88888.00 2001-12-31 08:59:54.259 365 15670.79 570.35 57160.18 88888.00 2001-12-31 08:59:55.259 365 15670.53 569.85 57160.43 88888.00 2001-12-31 09:00:00.259 365 15670.40 570.10 57160.30 88888.00 2001-12-31 09:00:01.259 365 15671.31 570.35 57160.67 88888.00 2001-12-31 09:00:02.259 365 15671.05 569.73 57160.79 88888.00 2001-12-31 09:00:03.259 365 15671.18 570.97 57160.79 88888.00 2001-12-31 09:00:04.259 365 15670.53 569.85 57160.67 88888.00 2001-12-31 09:00:05.259 365 15670.53 570.10 57160.43 88888.00 2001-12-31 09:00:06.259 365 15670.53 569.85 57160.55 88888.00 2001-12-31 09:00:07.259 365 15669.88 570.84 57161.16 88888.00 2001-12-31 09:00:08.259 365 15671.05 569.98 57160.55 88888.00 2001-12-31 09:00:09.259 365 15670.66 569.48 57161.41 88888.00 2001-12-31 09:00:10.259 365 15669.75 569.85 57160.91 88888.00 2001-12-31 09:00:11.259 365 15670.66 570.47 57160.67 88888.00 2001-12-31 09:00:12.259 365 15670.27 570.59 57160.18 88888.00 2001-12-31 09:00:13.259 365 15670.01 569.98 57160.55 88888.00 2001-12-31 09:00:14.259 365 15670.92 569.73 57160.18 88888.00 2001-12-31 09:00:15.259 365 15670.27 570.10 57160.43 88888.00 2001-12-31 09:00:16.259 365 15669.88 569.85 57160.91 88888.00 2001-12-31 09:00:17.259 365 15670.01 570.47 57160.79 88888.00 2001-12-31 09:00:18.259 365 15670.14 569.85 57160.91 88888.00 2001-12-31 09:00:19.259 365 15670.53 569.85 57160.43 88888.00 2001-12-31 09:00:20.259 365 15670.27 569.60 57160.30 88888.00 2001-12-31 09:00:21.259 365 15669.49 569.98 57160.91 88888.00 2001-12-31 09:00:22.259 365 15670.27 569.98 57161.04 88888.00 2001-12-31 09:00:23.259 365 15670.66 569.98 57160.67 88888.00 2001-12-31 09:00:24.259 365 15670.40 569.60 57161.04 88888.00 2001-12-31 09:00:25.259 365 15670.40 569.73 57160.55 88888.00 2001-12-31 09:00:26.259 365 15670.14 570.10 57160.79 88888.00 2001-12-31 09:00:27.259 365 15669.88 569.98 57160.91 88888.00 2001-12-31 09:00:28.259 365 15670.66 569.11 57160.55 88888.00 2001-12-31 09:00:29.259 365 15670.40 570.10 57161.16 88888.00 2001-12-31 09:00:30.259 365 15670.14 569.98 57160.55 88888.00 2001-12-31 09:00:31.259 365 15670.27 569.11 57161.41 88888.00 2001-12-31 09:00:32.259 365 15670.14 569.85 57160.67 88888.00 2001-12-31 09:00:33.259 365 15670.01 569.48 57160.79 88888.00 2001-12-31 09:00:34.259 365 15670.14 569.73 57160.91 88888.00 2001-12-31 09:00:35.259 365 15670.14 569.48 57160.18 88888.00 2001-12-31 09:00:36.259 365 15670.40 570.22 57160.30 88888.00 2001-12-31 09:00:37.259 365 15669.49 570.22 57160.06 88888.00 2001-12-31 09:00:38.259 365 15670.01 569.48 57160.67 88888.00 2001-12-31 09:00:39.259 365 15669.62 569.36 57160.91 88888.00 2001-12-31 09:00:40.259 365 15669.62 569.98 57160.79 88888.00 2001-12-31 09:00:41.259 365 15670.40 569.36 57160.30 88888.00 2001-12-31 09:00:42.259 365 15669.23 569.85 57160.91 88888.00 2001-12-31 09:00:43.259 365 15669.62 569.85 57160.79 88888.00 2001-12-31 09:00:44.259 365 15669.49 569.36 57161.16 88888.00 2001-12-31 09:00:45.259 365 15670.14 569.48 57160.55 88888.00 2001-12-31 09:00:46.259 365 15669.62 568.98 57160.67 88888.00 2001-12-31 09:00:47.259 365 15669.49 569.60 57159.82 88888.00 2001-12-31 09:00:48.259 365 15669.62 569.23 57160.67 88888.00 2001-12-31 09:00:49.259 365 15669.36 569.73 57160.06 88888.00 2001-12-31 09:00:50.259 365 15668.71 569.23 57160.67 88888.00 2001-12-31 09:00:51.259 365 15669.49 569.60 57159.94 88888.00 2001-12-31 09:00:52.259 365 15669.23 569.85 57160.79 88888.00 2001-12-31 09:00:53.259 365 15669.36 569.85 57160.67 88888.00 2001-12-31 09:00:54.259 365 15669.10 569.73 57160.55 88888.00 2001-12-31 09:00:55.259 365 15668.97 569.23 57160.79 88888.00 2001-12-31 09:00:56.259 365 15669.36 569.36 57159.45 88888.00 2001-12-31 09:00:57.259 365 15668.32 568.61 57160.67 88888.00 2001-12-31 09:00:58.259 365 15668.97 569.36 57159.69 88888.00 2001-12-31 09:00:59.259 365 15669.10 569.36 57160.43 88888.00 2001-12-31 09:01:00.259 365 15668.97 569.48 57159.94 88888.00 2001-12-31 09:01:01.259 365 15669.23 569.60 57160.43 88888.00 2001-12-31 09:01:02.259 365 15668.32 569.73 57160.55 88888.00 2001-12-31 09:01:03.259 365 15668.84 569.11 57160.30 88888.00 2001-12-31 09:01:04.259 365 15668.71 569.48 57159.94 88888.00 2001-12-31 09:01:05.259 365 15667.80 569.23 57160.55 88888.00 2001-12-31 09:01:06.259 365 15668.84 569.36 57160.06 88888.00 2001-12-31 09:01:07.259 365 15668.71 569.23 57160.18 88888.00 2001-12-31 09:01:08.259 365 15668.32 569.11 57160.30 88888.00 2001-12-31 09:01:09.259 365 15668.19 569.73 57159.94 88888.00 2001-12-31 09:01:10.259 365 15668.45 569.73 57160.06 88888.00 2001-12-31 09:01:11.259 365 15668.45 569.98 57159.45 88888.00 2001-12-31 09:01:12.259 365 15668.19 570.10 57160.06 88888.00 2001-12-31 09:01:13.259 365 15667.93 569.11 57159.82 88888.00 2001-12-31 09:01:14.259 365 15668.06 569.73 57160.55 88888.00 2001-12-31 09:01:15.259 365 15667.93 569.73 57159.82 88888.00 2001-12-31 09:01:16.259 365 15667.54 569.73 57159.45 88888.00 2001-12-31 09:01:17.259 365 15667.80 569.23 57159.69 88888.00 2001-12-31 09:01:18.259 365 15668.45 569.98 57159.32 88888.00 2001-12-31 09:01:19.259 365 15667.93 570.10 57159.94 88888.00 2001-12-31 09:01:20.259 365 15667.02 569.85 57159.32 88888.00 2001-12-31 09:01:21.259 365 15668.45 569.60 57158.96 88888.00 2001-12-31 09:01:22.259 365 15667.54 569.36 57159.57 88888.00 2001-12-31 09:01:23.259 365 15667.28 569.11 57159.08 88888.00 2001-12-31 09:01:24.259 365 15667.67 569.73 57159.82 88888.00 2001-12-31 09:01:25.259 365 15668.19 570.47 57159.08 88888.00 2001-12-31 09:01:26.259 365 15667.54 569.36 57159.20 88888.00 2001-12-31 09:01:27.259 365 15667.41 569.60 57158.96 88888.00 2001-12-31 09:01:28.259 365 15666.63 569.23 57158.59 88888.00 2001-12-31 09:01:29.259 365 15667.67 569.36 57158.96 88888.00 2001-12-31 09:01:30.259 365 15666.63 569.23 57159.20 88888.00 2001-12-31 09:01:31.259 365 15667.41 569.36 57159.57 88888.00 2001-12-31 09:01:32.259 365 15666.89 569.23 57158.96 88888.00 2001-12-31 09:01:33.259 365 15667.15 569.85 57159.45 88888.00 2001-12-31 09:01:34.259 365 15667.02 569.36 57159.08 88888.00 2001-12-31 09:01:35.259 365 15667.80 569.11 57159.32 88888.00 2001-12-31 09:01:36.259 365 15667.15 569.73 57158.96 88888.00 2001-12-31 09:01:37.259 365 15667.15 569.23 57158.96 88888.00 2001-12-31 09:01:38.259 365 15667.28 569.23 57159.32 88888.00 2001-12-31 09:01:39.259 365 15667.28 568.86 57158.96 88888.00 2001-12-31 09:01:40.259 365 15666.89 569.11 57159.08 88888.00 2001-12-31 09:01:41.259 365 15666.89 568.98 57159.20 88888.00 2001-12-31 09:01:42.259 365 15666.50 569.48 57159.08 88888.00 2001-12-31 09:01:43.259 365 15667.28 569.48 57158.96 88888.00 2001-12-31 09:01:44.259 365 15667.15 569.23 57158.47 88888.00 2001-12-31 09:01:45.259 365 15666.76 568.86 57159.45 88888.00 2001-12-31 09:01:46.259 365 15666.63 568.74 57158.84 88888.00 2001-12-31 09:01:47.259 365 15666.76 568.61 57158.71 88888.00 2001-12-31 09:01:48.259 365 15666.63 569.36 57158.59 88888.00 2001-12-31 09:01:49.259 365 15666.89 568.98 57158.23 88888.00 2001-12-31 09:01:50.259 365 15666.24 568.86 57158.84 88888.00 2001-12-31 09:01:51.259 365 15666.50 569.48 57158.96 88888.00 2001-12-31 09:01:52.259 365 15667.02 568.86 57158.96 88888.00 2001-12-31 09:01:53.259 365 15666.76 568.98 57158.96 88888.00 2001-12-31 09:01:54.259 365 15667.15 568.61 57159.32 88888.00 2001-12-31 09:01:55.259 365 15667.02 569.23 57158.71 88888.00 2001-12-31 09:01:56.259 365 15667.28 569.36 57158.47 88888.00 2001-12-31 09:01:57.259 365 15666.63 569.23 57158.84 88888.00 2001-12-31 09:01:58.259 365 15666.37 568.86 57158.23 88888.00 2001-12-31 09:01:59.259 365 15666.63 568.86 57158.35 88888.00 2001-12-31 09:02:00.259 365 15667.41 569.48 57159.32 88888.00 2001-12-31 09:02:01.259 365 15667.28 568.74 57158.47 88888.00 2001-12-31 09:02:02.259 365 15666.63 568.61 57159.20 88888.00 2001-12-31 09:02:03.259 365 15665.98 568.61 57158.84 88888.00 2001-12-31 09:02:04.259 365 15666.76 568.74 57159.08 88888.00 2001-12-31 09:02:05.259 365 15666.50 569.36 57158.71 88888.00 2001-12-31 09:02:06.259 365 15666.24 569.23 57159.20 88888.00 2001-12-31 09:02:07.259 365 15666.89 568.49 57158.84 88888.00 2001-12-31 09:02:08.259 365 15666.24 568.74 57158.96 88888.00 2001-12-31 09:02:09.259 365 15667.15 568.74 57158.47 88888.00 2001-12-31 09:02:10.259 365 15666.50 568.98 57159.32 88888.00 2001-12-31 09:02:11.259 365 15666.76 568.86 57159.08 88888.00 2001-12-31 09:02:12.259 365 15666.37 568.98 57158.35 88888.00 2001-12-31 09:02:13.259 365 15666.50 568.74 57158.47 88888.00 2001-12-31 09:02:14.259 365 15667.02 569.48 57159.08 88888.00 2001-12-31 09:02:15.259 365 15666.63 568.61 57158.47 88888.00 2001-12-31 09:02:16.259 365 15667.28 569.11 57158.96 88888.00 2001-12-31 09:02:17.259 365 15666.76 567.75 57158.71 88888.00 2001-12-31 09:02:18.259 365 15666.37 569.11 57158.59 88888.00 2001-12-31 09:02:19.259 365 15667.02 568.61 57158.96 88888.00 2001-12-31 09:02:20.259 365 15667.02 569.23 57158.23 88888.00 2001-12-31 09:02:21.259 365 15666.89 567.99 57158.84 88888.00 2001-12-31 09:02:22.259 365 15666.76 568.86 57159.45 88888.00 2001-12-31 09:02:23.259 365 15666.50 568.74 57159.32 88888.00 2001-12-31 09:02:24.259 365 15667.41 569.23 57159.20 88888.00 2001-12-31 09:02:25.259 365 15667.28 569.11 57158.84 88888.00 2001-12-31 09:02:26.259 365 15666.24 568.61 57158.71 88888.00 2001-12-31 09:02:27.259 365 15666.63 568.74 57159.20 88888.00 2001-12-31 09:02:28.259 365 15665.85 569.11 57158.96 88888.00 2001-12-31 09:02:29.259 365 15666.89 569.36 57158.23 88888.00 2001-12-31 09:02:30.259 365 15666.63 568.61 57158.84 88888.00 2001-12-31 09:02:31.259 365 15666.76 568.61 57158.59 88888.00 2001-12-31 09:02:32.259 365 15666.63 568.49 57158.96 88888.00 2001-12-31 09:02:33.259 365 15667.15 569.23 57159.08 88888.00 2001-12-31 09:02:34.259 365 15666.63 569.23 57158.71 88888.00 2001-12-31 09:02:35.259 365 15666.89 568.98 57159.32 88888.00 2001-12-31 09:02:36.259 365 15667.02 568.61 57158.35 88888.00 2001-12-31 09:02:37.259 365 15667.02 568.74 57159.32 88888.00 2001-12-31 09:02:38.259 365 15667.02 568.24 57158.96 88888.00 2001-12-31 09:02:39.259 365 15667.41 568.37 57158.47 88888.00 2001-12-31 09:02:40.259 365 15667.80 568.37 57158.10 88888.00 2001-12-31 09:02:41.259 365 15666.89 568.37 57158.23 88888.00 2001-12-31 09:02:42.259 365 15666.37 568.74 57158.96 88888.00 2001-12-31 09:02:43.259 365 15666.63 569.23 57159.08 88888.00 2001-12-31 09:02:44.259 365 15667.02 568.86 57158.59 88888.00 2001-12-31 09:02:45.259 365 15667.28 569.11 57158.47 88888.00 2001-12-31 09:02:46.259 365 15667.28 569.23 57159.20 88888.00 2001-12-31 09:02:47.259 365 15667.54 568.86 57158.96 88888.00 2001-12-31 09:02:48.259 365 15667.02 568.86 57159.20 88888.00 2001-12-31 09:02:49.259 365 15667.41 568.74 57159.32 88888.00 2001-12-31 09:02:50.259 365 15666.89 568.74 57158.84 88888.00 2001-12-31 09:02:51.259 365 15667.28 568.98 57159.69 88888.00 2001-12-31 09:02:52.259 365 15667.54 568.98 57158.47 88888.00 2001-12-31 09:02:53.259 365 15667.54 569.60 57159.32 88888.00 2001-12-31 09:02:54.259 365 15667.15 569.11 57158.84 88888.00 2001-12-31 09:02:55.259 365 15667.54 569.23 57159.32 88888.00 2001-12-31 09:02:56.259 365 15667.28 569.36 57159.32 88888.00 2001-12-31 09:02:57.259 365 15667.02 569.60 57159.32 88888.00 2001-12-31 09:02:58.259 365 15667.54 569.11 57159.20 88888.00 2001-12-31 09:02:59.259 365 15668.06 569.73 57159.69 88888.00 2001-12-31 09:03:00.259 365 15667.54 568.49 57159.69 88888.00 2001-12-31 09:03:01.259 365 15667.93 568.86 57158.71 88888.00 2001-12-31 09:03:02.259 365 15667.41 569.23 57159.45 88888.00 2001-12-31 09:03:03.259 365 15667.80 569.36 57159.32 88888.00 2001-12-31 09:03:04.259 365 15668.19 568.98 57159.45 88888.00 2001-12-31 09:03:05.259 365 15668.06 569.23 57159.94 88888.00 2001-12-31 09:03:06.259 365 15668.19 568.61 57159.69 88888.00 2001-12-31 09:03:07.259 365 15668.45 568.61 57159.94 88888.00 2001-12-31 09:03:08.259 365 15668.58 569.11 57159.45 88888.00 2001-12-31 09:03:09.259 365 15668.84 568.61 57159.57 88888.00 2001-12-31 09:03:10.259 365 15667.93 568.86 57159.57 88888.00 2001-12-31 09:03:11.259 365 15668.45 568.74 57159.57 88888.00 2001-12-31 09:03:12.259 365 15668.58 568.98 57160.06 88888.00 2001-12-31 09:03:13.259 365 15668.32 568.61 57160.06 88888.00 2001-12-31 09:03:14.259 365 15668.32 569.36 57160.18 88888.00 2001-12-31 09:03:15.259 365 15668.06 569.11 57159.57 88888.00 2001-12-31 09:03:16.259 365 15668.06 569.11 57159.82 88888.00 2001-12-31 09:03:17.259 365 15668.32 569.23 57159.94 88888.00 2001-12-31 09:03:18.259 365 15668.32 568.98 57159.45 88888.00 2001-12-31 09:03:19.259 365 15668.71 569.48 57159.69 88888.00 2001-12-31 09:03:20.259 365 15668.58 569.48 57159.57 88888.00 2001-12-31 09:03:21.259 365 15667.80 568.61 57159.82 88888.00 2001-12-31 09:03:22.259 365 15668.19 569.11 57160.43 88888.00 2001-12-31 09:03:23.259 365 15668.32 569.48 57159.94 88888.00 2001-12-31 09:03:24.259 365 15668.97 568.74 57160.43 88888.00 2001-12-31 09:03:25.259 365 15668.45 569.48 57159.82 88888.00 2001-12-31 09:03:26.259 365 15668.06 569.11 57159.82 88888.00 2001-12-31 09:03:27.259 365 15668.71 568.98 57159.94 88888.00 2001-12-31 09:03:28.259 365 15668.32 569.73 57159.82 88888.00 2001-12-31 09:03:29.259 365 15667.54 568.37 57160.06 88888.00 2001-12-31 09:03:30.259 365 15668.19 568.12 57159.57 88888.00 2001-12-31 09:03:31.259 365 15668.32 568.49 57160.18 88888.00 2001-12-31 09:03:32.259 365 15668.19 568.86 57159.82 88888.00 2001-12-31 09:03:33.259 365 15667.67 569.36 57160.43 88888.00 2001-12-31 09:03:34.259 365 15668.06 568.74 57160.18 88888.00 2001-12-31 09:03:35.259 365 15668.19 568.86 57159.69 88888.00 2001-12-31 09:03:36.259 365 15668.58 567.99 57159.69 88888.00 2001-12-31 09:03:37.259 365 15668.71 568.74 57160.18 88888.00 2001-12-31 09:03:38.259 365 15667.93 569.11 57159.94 88888.00 2001-12-31 09:03:39.259 365 15668.97 568.86 57159.94 88888.00 2001-12-31 09:03:40.259 365 15668.19 568.61 57160.55 88888.00 2001-12-31 09:03:41.259 365 15668.84 568.86 57159.82 88888.00 2001-12-31 09:03:42.259 365 15668.84 568.61 57160.55 88888.00 2001-12-31 09:03:43.259 365 15668.32 568.98 57159.82 88888.00 2001-12-31 09:03:44.259 365 15668.32 569.60 57159.82 88888.00 2001-12-31 09:03:45.259 365 15668.58 569.23 57159.69 88888.00 2001-12-31 09:03:46.259 365 15668.32 568.37 57159.69 88888.00 2001-12-31 09:03:47.259 365 15668.58 569.48 57160.79 88888.00 2001-12-31 09:03:48.259 365 15668.97 569.48 57160.06 88888.00 2001-12-31 09:03:49.259 365 15668.45 569.23 57160.55 88888.00 2001-12-31 09:03:50.259 365 15668.45 569.11 57159.82 88888.00 2001-12-31 09:03:51.259 365 15668.97 568.98 57160.79 88888.00 2001-12-31 09:03:52.259 365 15668.84 569.48 57159.82 88888.00 2001-12-31 09:03:53.259 365 15668.84 569.36 57159.94 88888.00 2001-12-31 09:03:54.259 365 15668.97 569.60 57159.94 88888.00 2001-12-31 09:03:55.259 365 15668.84 570.35 57160.91 88888.00 2001-12-31 09:03:56.259 365 15669.49 568.98 57160.18 88888.00 2001-12-31 09:03:57.259 365 15669.23 568.98 57160.30 88888.00 2001-12-31 09:03:58.259 365 15669.62 569.48 57160.18 88888.00 2001-12-31 09:03:59.259 365 15668.84 568.61 57160.55 88888.00 2001-12-31 09:04:00.259 365 15669.36 570.35 57160.67 88888.00 2001-12-31 09:04:01.259 365 15669.62 569.23 57159.69 88888.00 2001-12-31 09:04:02.259 365 15669.23 570.22 57160.79 88888.00 2001-12-31 09:04:03.259 365 15669.23 569.73 57161.04 88888.00 2001-12-31 09:04:04.259 365 15669.10 569.98 57160.67 88888.00 2001-12-31 09:04:05.259 365 15668.97 569.48 57160.43 88888.00 2001-12-31 09:04:06.259 365 15669.49 569.98 57160.43 88888.00 2001-12-31 09:04:07.259 365 15669.10 570.10 57160.18 88888.00 2001-12-31 09:04:08.259 365 15668.97 570.35 57160.79 88888.00 2001-12-31 09:04:09.259 365 15668.97 570.22 57160.79 88888.00 2001-12-31 09:04:10.259 365 15669.23 569.73 57161.16 88888.00 2001-12-31 09:04:11.259 365 15669.88 570.22 57160.55 88888.00 2001-12-31 09:04:12.259 365 15670.01 569.73 57160.79 88888.00 2001-12-31 09:04:13.259 365 15669.10 571.21 57160.55 88888.00 2001-12-31 09:04:14.259 365 15669.75 569.98 57160.91 88888.00 2001-12-31 09:04:15.259 365 15669.62 570.22 57160.79 88888.00 2001-12-31 09:04:16.259 365 15670.01 569.85 57160.91 88888.00 2001-12-31 09:04:17.259 365 15669.36 570.47 57161.04 88888.00 2001-12-31 09:04:18.259 365 15670.27 570.97 57160.43 88888.00 2001-12-31 09:04:19.259 365 15669.62 570.47 57161.16 88888.00 2001-12-31 09:04:20.259 365 15669.36 570.59 57161.04 88888.00 2001-12-31 09:04:21.259 365 15669.10 570.84 57160.91 88888.00 2001-12-31 09:04:22.259 365 15669.36 570.22 57160.55 88888.00 2001-12-31 09:04:23.259 365 15669.62 570.22 57161.04 88888.00 2001-12-31 09:04:24.259 365 15669.36 570.35 57161.28 88888.00 2001-12-31 09:04:25.259 365 15669.23 570.72 57161.16 88888.00 2001-12-31 09:04:26.259 365 15668.58 571.34 57161.41 88888.00 2001-12-31 09:04:27.259 365 15669.36 571.21 57161.04 88888.00 2001-12-31 09:04:28.259 365 15668.19 571.09 57161.53 88888.00 2001-12-31 09:04:29.259 365 15668.71 571.21 57160.79 88888.00 2001-12-31 09:04:30.259 365 15668.97 570.59 57160.79 88888.00 2001-12-31 09:04:31.259 365 15669.10 570.72 57160.79 88888.00 2001-12-31 09:04:32.259 365 15668.97 571.09 57161.28 88888.00 2001-12-31 09:04:33.259 365 15668.19 571.59 57161.41 88888.00 2001-12-31 09:04:34.259 365 15668.71 570.72 57160.91 88888.00 2001-12-31 09:04:35.259 365 15668.19 570.97 57161.04 88888.00 2001-12-31 09:04:36.259 365 15668.58 570.97 57160.43 88888.00 2001-12-31 09:04:37.259 365 15668.71 570.35 57160.91 88888.00 2001-12-31 09:04:38.259 365 15668.58 570.59 57160.30 88888.00 2001-12-31 09:04:39.259 365 15667.93 570.59 57160.18 88888.00 2001-12-31 09:04:40.259 365 15667.80 570.59 57161.16 88888.00 2001-12-31 09:04:41.259 365 15668.45 570.84 57160.91 88888.00 2001-12-31 09:04:42.259 365 15668.19 570.35 57160.91 88888.00 2001-12-31 09:04:43.259 365 15668.06 570.22 57160.79 88888.00 2001-12-31 09:04:44.259 365 15668.58 570.84 57160.91 88888.00 2001-12-31 09:04:45.259 365 15668.45 570.10 57160.55 88888.00 2001-12-31 09:04:46.259 365 15667.93 570.35 57160.91 88888.00 2001-12-31 09:04:47.259 365 15668.06 570.72 57161.04 88888.00 2001-12-31 09:04:48.259 365 15667.80 570.97 57160.06 88888.00 2001-12-31 09:04:49.259 365 15667.54 570.59 57160.91 88888.00 2001-12-31 09:04:50.259 365 15667.93 570.35 57161.16 88888.00 2001-12-31 09:04:51.259 365 15667.93 570.47 57161.41 88888.00 2001-12-31 09:04:52.259 365 15668.06 570.22 57160.79 88888.00 2001-12-31 09:04:53.259 365 15668.19 570.22 57159.94 88888.00 2001-12-31 09:04:54.259 365 15666.76 570.10 57161.04 88888.00 2001-12-31 09:04:55.259 365 15668.06 570.59 57161.04 88888.00 2001-12-31 09:04:56.259 365 15667.28 570.97 57160.30 88888.00 2001-12-31 09:04:57.259 365 15667.28 570.35 57160.55 88888.00 2001-12-31 09:04:58.259 365 15667.41 570.47 57160.79 88888.00 2001-12-31 09:04:59.259 365 15667.15 570.97 57160.06 88888.00 2001-12-31 09:05:00.259 365 15667.28 570.47 57160.30 88888.00 2001-12-31 09:05:01.259 365 15667.28 569.98 57159.94 88888.00 2001-12-31 09:05:02.259 365 15667.54 569.98 57160.43 88888.00 2001-12-31 09:05:03.259 365 15666.76 569.73 57160.91 88888.00 2001-12-31 09:05:04.259 365 15667.67 569.73 57159.94 88888.00 2001-12-31 09:05:05.259 365 15667.02 569.48 57160.30 88888.00 2001-12-31 09:05:06.259 365 15666.76 569.48 57159.82 88888.00 2001-12-31 09:05:07.259 365 15666.50 569.48 57160.30 88888.00 2001-12-31 09:05:08.259 365 15665.72 569.98 57160.30 88888.00 2001-12-31 09:05:09.259 365 15666.11 569.98 57159.94 88888.00 2001-12-31 09:05:10.259 365 15666.63 569.98 57160.18 88888.00 2001-12-31 09:05:11.259 365 15666.11 569.85 57160.06 88888.00 2001-12-31 09:05:12.259 365 15665.85 569.73 57160.06 88888.00 2001-12-31 09:05:13.259 365 15666.24 570.22 57159.57 88888.00 2001-12-31 09:05:14.259 365 15667.28 570.22 57159.32 88888.00 2001-12-31 09:05:15.259 365 15666.50 570.10 57159.82 88888.00 2001-12-31 09:05:16.259 365 15665.85 569.36 57159.32 88888.00 2001-12-31 09:05:17.259 365 15666.11 569.85 57159.32 88888.00 2001-12-31 09:05:18.259 365 15666.50 569.60 57159.32 88888.00 2001-12-31 09:05:19.259 365 15666.63 569.23 57159.20 88888.00 2001-12-31 09:05:20.259 365 15666.63 568.86 57159.32 88888.00 2001-12-31 09:05:21.259 365 15665.98 570.22 57159.32 88888.00 2001-12-31 09:05:22.259 365 15666.50 569.73 57159.45 88888.00 2001-12-31 09:05:23.259 365 15666.37 569.73 57159.69 88888.00 2001-12-31 09:05:24.259 365 15665.85 569.48 57159.20 88888.00 2001-12-31 09:05:25.259 365 15666.11 569.11 57159.45 88888.00 2001-12-31 09:05:26.259 365 15665.72 569.60 57159.94 88888.00 2001-12-31 09:05:27.259 365 15665.21 569.11 57159.32 88888.00 2001-12-31 09:05:28.259 365 15665.59 569.36 57159.45 88888.00 2001-12-31 09:05:29.259 365 15665.33 568.86 57159.69 88888.00 2001-12-31 09:05:30.259 365 15666.11 569.23 57159.45 88888.00 2001-12-31 09:05:31.259 365 15665.33 568.49 57159.08 88888.00 2001-12-31 09:05:32.259 365 15665.59 568.98 57159.45 88888.00 2001-12-31 09:05:33.259 365 15665.21 569.23 57158.59 88888.00 2001-12-31 09:05:34.259 365 15665.72 569.11 57159.45 88888.00 2001-12-31 09:05:35.259 365 15665.21 568.61 57159.32 88888.00 2001-12-31 09:05:36.259 365 15665.59 568.86 57159.57 88888.00 2001-12-31 09:05:37.259 365 15664.56 568.12 57159.08 88888.00 2001-12-31 09:05:38.259 365 15665.59 568.49 57159.08 88888.00 2001-12-31 09:05:39.259 365 15664.69 568.24 57159.08 88888.00 2001-12-31 09:05:40.259 365 15664.82 568.49 57158.59 88888.00 2001-12-31 09:05:41.259 365 15664.95 568.74 57158.35 88888.00 2001-12-31 09:05:42.259 365 15664.30 568.12 57158.84 88888.00 2001-12-31 09:05:43.259 365 15664.43 568.37 57158.23 88888.00 2001-12-31 09:05:44.259 365 15665.08 567.99 57159.32 88888.00 2001-12-31 09:05:45.259 365 15664.56 568.12 57158.47 88888.00 2001-12-31 09:05:46.259 365 15663.65 567.37 57158.59 88888.00 2001-12-31 09:05:47.259 365 15664.04 568.24 57158.84 88888.00 2001-12-31 09:05:48.259 365 15664.30 568.37 57158.35 88888.00 2001-12-31 09:05:49.259 365 15663.65 567.75 57158.10 88888.00 2001-12-31 09:05:50.259 365 15664.43 567.62 57158.10 88888.00 2001-12-31 09:05:51.259 365 15664.04 568.12 57158.71 88888.00 2001-12-31 09:05:52.259 365 15663.78 567.87 57158.35 88888.00 2001-12-31 09:05:53.259 365 15663.39 567.50 57158.23 88888.00 2001-12-31 09:05:54.259 365 15663.52 567.25 57158.23 88888.00 2001-12-31 09:05:55.259 365 15663.91 567.50 57157.98 88888.00 2001-12-31 09:05:56.259 365 15663.91 568.61 57157.98 88888.00 2001-12-31 09:05:57.259 365 15663.13 567.62 57158.47 88888.00 2001-12-31 09:05:58.259 365 15663.13 567.75 57157.61 88888.00 2001-12-31 09:05:59.259 365 15663.13 567.87 57158.59 88888.00 2001-12-31 09:06:00.259 365 15663.65 567.75 57157.74 88888.00 2001-12-31 09:06:01.259 365 15663.65 567.99 57157.74 88888.00 2001-12-31 09:06:02.259 365 15663.00 567.13 57157.74 88888.00 2001-12-31 09:06:03.259 365 15663.13 568.12 57157.86 88888.00 2001-12-31 09:06:04.259 365 15663.65 567.75 57157.98 88888.00 2001-12-31 09:06:05.259 365 15662.61 567.50 57157.49 88888.00 2001-12-31 09:06:06.259 365 15663.52 567.50 57157.86 88888.00 2001-12-31 09:06:07.259 365 15663.00 567.13 57157.00 88888.00 2001-12-31 09:06:08.259 365 15663.13 567.50 57157.12 88888.00 2001-12-31 09:06:09.259 365 15663.26 567.13 57157.25 88888.00 2001-12-31 09:06:10.259 365 15662.74 567.25 57157.49 88888.00 2001-12-31 09:06:11.259 365 15663.26 567.75 57157.00 88888.00 2001-12-31 09:06:12.259 365 15663.52 567.13 57157.98 88888.00 2001-12-31 09:06:13.259 365 15663.13 567.13 57157.49 88888.00 2001-12-31 09:06:14.259 365 15663.39 567.25 57157.49 88888.00 2001-12-31 09:06:15.259 365 15662.35 567.99 57157.25 88888.00 2001-12-31 09:06:16.259 365 15662.61 567.00 57157.12 88888.00 2001-12-31 09:06:17.259 365 15663.00 567.37 57157.12 88888.00 2001-12-31 09:06:18.259 365 15663.65 567.62 57157.25 88888.00 2001-12-31 09:06:19.259 365 15663.26 567.25 57156.88 88888.00 2001-12-31 09:06:20.259 365 15663.00 566.88 57156.64 88888.00 2001-12-31 09:06:21.259 365 15662.61 567.50 57157.49 88888.00 2001-12-31 09:06:22.259 365 15663.39 567.75 57156.64 88888.00 2001-12-31 09:06:23.259 365 15662.61 567.87 57156.52 88888.00 2001-12-31 09:06:24.259 365 15662.48 567.13 57157.00 88888.00 2001-12-31 09:06:25.259 365 15661.83 567.62 57156.39 88888.00 2001-12-31 09:06:26.259 365 15662.74 567.62 57156.76 88888.00 2001-12-31 09:06:27.259 365 15662.35 567.37 57156.64 88888.00 2001-12-31 09:06:28.259 365 15662.35 567.25 57156.76 88888.00 2001-12-31 09:06:29.259 365 15662.74 567.87 57157.25 88888.00 2001-12-31 09:06:30.259 365 15662.87 567.50 57156.64 88888.00 2001-12-31 09:06:31.259 365 15662.61 567.62 57156.76 88888.00 2001-12-31 09:06:32.259 365 15662.74 567.75 57156.64 88888.00 2001-12-31 09:06:33.259 365 15662.09 567.37 57156.88 88888.00 2001-12-31 09:06:34.259 365 15661.83 566.88 57156.39 88888.00 2001-12-31 09:06:35.259 365 15662.09 568.24 57156.15 88888.00 2001-12-31 09:06:36.259 365 15662.35 568.24 57156.39 88888.00 2001-12-31 09:06:37.259 365 15662.74 567.50 57156.76 88888.00 2001-12-31 09:06:38.259 365 15662.74 567.75 57156.15 88888.00 2001-12-31 09:06:39.259 365 15662.22 567.62 57156.02 88888.00 2001-12-31 09:06:40.259 365 15662.35 567.99 57157.37 88888.00 2001-12-31 09:06:41.259 365 15662.09 568.12 57156.15 88888.00 2001-12-31 09:06:42.259 365 15661.96 567.62 57156.64 88888.00 2001-12-31 09:06:43.259 365 15661.83 568.24 57156.27 88888.00 2001-12-31 09:06:44.259 365 15662.61 567.75 57155.41 88888.00 2001-12-31 09:06:45.259 365 15662.22 567.87 57156.76 88888.00 2001-12-31 09:06:46.259 365 15662.35 567.87 57156.64 88888.00 2001-12-31 09:06:47.259 365 15662.09 567.87 57156.27 88888.00 2001-12-31 09:06:48.259 365 15662.22 568.37 57156.27 88888.00 2001-12-31 09:06:49.259 365 15662.61 568.37 57156.27 88888.00 2001-12-31 09:06:50.259 365 15662.48 567.99 57156.76 88888.00 2001-12-31 09:06:51.259 365 15662.35 568.24 57156.27 88888.00 2001-12-31 09:06:52.259 365 15662.87 567.99 57156.39 88888.00 2001-12-31 09:06:53.259 365 15663.13 568.24 57156.39 88888.00 2001-12-31 09:06:54.259 365 15663.00 568.37 57156.52 88888.00 2001-12-31 09:06:55.259 365 15662.48 567.50 57156.02 88888.00 2001-12-31 09:06:56.259 365 15662.87 567.37 57156.64 88888.00 2001-12-31 09:06:57.259 365 15662.48 567.75 57156.52 88888.00 2001-12-31 09:06:58.259 365 15662.48 567.50 57156.39 88888.00 2001-12-31 09:06:59.259 365 15662.35 567.62 57156.02 88888.00 2001-12-31 09:07:00.259 365 15662.74 567.62 57155.90 88888.00 2001-12-31 09:07:01.259 365 15662.22 567.99 57157.00 88888.00 2001-12-31 09:07:02.259 365 15662.09 567.87 57155.90 88888.00 2001-12-31 09:07:03.259 365 15662.22 567.37 57156.39 88888.00 2001-12-31 09:07:04.259 365 15662.48 568.24 57155.66 88888.00 2001-12-31 09:07:05.259 365 15662.35 567.75 57156.15 88888.00 2001-12-31 09:07:06.259 365 15662.09 567.62 57155.78 88888.00 2001-12-31 09:07:07.259 365 15662.87 567.75 57156.15 88888.00 2001-12-31 09:07:08.259 365 15662.61 567.25 57155.90 88888.00 2001-12-31 09:07:09.259 365 15661.96 567.75 57155.78 88888.00 2001-12-31 09:07:10.259 365 15662.35 567.62 57156.27 88888.00 2001-12-31 09:07:11.259 365 15661.96 567.87 57156.39 88888.00 2001-12-31 09:07:12.259 365 15662.48 567.99 57155.90 88888.00 2001-12-31 09:07:13.259 365 15662.35 567.37 57155.66 88888.00 2001-12-31 09:07:14.259 365 15661.05 567.75 57155.78 88888.00 2001-12-31 09:07:15.259 365 15661.83 567.13 57156.27 88888.00 2001-12-31 09:07:16.259 365 15662.61 567.99 57155.41 88888.00 2001-12-31 09:07:17.259 365 15661.70 567.37 57156.15 88888.00 2001-12-31 09:07:18.259 365 15661.18 567.62 57156.39 88888.00 2001-12-31 09:07:19.259 365 15662.35 567.62 57156.39 88888.00 2001-12-31 09:07:20.259 365 15661.70 567.37 57156.15 88888.00 2001-12-31 09:07:21.259 365 15661.83 567.50 57154.93 88888.00 2001-12-31 09:07:22.259 365 15661.70 567.50 57156.52 88888.00 2001-12-31 09:07:23.259 365 15661.70 567.25 57156.39 88888.00 2001-12-31 09:07:24.259 365 15661.57 567.62 57156.15 88888.00 2001-12-31 09:07:25.259 365 15661.83 567.25 57155.66 88888.00 2001-12-31 09:07:26.259 365 15661.70 567.00 57154.93 88888.00 2001-12-31 09:07:27.259 365 15661.31 567.37 57155.41 88888.00 2001-12-31 09:07:28.259 365 15661.70 566.88 57155.90 88888.00 2001-12-31 09:07:29.259 365 15661.31 567.25 57155.78 88888.00 2001-12-31 09:07:30.259 365 15661.83 567.37 57155.54 88888.00 2001-12-31 09:07:31.259 365 15661.31 567.25 57155.29 88888.00 2001-12-31 09:07:32.259 365 15661.44 567.87 57156.02 88888.00 2001-12-31 09:07:33.259 365 15661.83 568.12 57155.78 88888.00 2001-12-31 09:07:34.259 365 15660.92 567.00 57155.54 88888.00 2001-12-31 09:07:35.259 365 15662.22 566.51 57155.66 88888.00 2001-12-31 09:07:36.259 365 15661.83 567.25 57156.15 88888.00 2001-12-31 09:07:37.259 365 15660.66 567.13 57155.54 88888.00 2001-12-31 09:07:38.259 365 15660.53 567.50 57155.66 88888.00 2001-12-31 09:07:39.259 365 15661.31 567.50 57155.54 88888.00 2001-12-31 09:07:40.259 365 15662.09 567.00 57155.90 88888.00 2001-12-31 09:07:41.259 365 15661.31 567.25 57155.90 88888.00 2001-12-31 09:07:42.259 365 15661.18 567.00 57155.29 88888.00 2001-12-31 09:07:43.259 365 15660.40 567.00 57155.17 88888.00 2001-12-31 09:07:44.259 365 15661.05 566.88 57155.41 88888.00 2001-12-31 09:07:45.259 365 15661.05 567.25 57155.54 88888.00 2001-12-31 09:07:46.259 365 15661.31 567.25 57155.29 88888.00 2001-12-31 09:07:47.259 365 15660.92 567.87 57155.29 88888.00 2001-12-31 09:07:48.259 365 15660.92 566.88 57155.66 88888.00 2001-12-31 09:07:49.259 365 15660.14 567.13 57155.29 88888.00 2001-12-31 09:07:50.259 365 15661.05 566.88 57155.41 88888.00 2001-12-31 09:07:51.259 365 15660.92 567.25 57155.17 88888.00 2001-12-31 09:07:52.259 365 15660.66 568.12 57155.17 88888.00 2001-12-31 09:07:53.259 365 15661.05 567.13 57154.93 88888.00 2001-12-31 09:07:54.259 365 15660.92 567.50 57155.41 88888.00 2001-12-31 09:07:55.259 365 15661.05 567.13 57155.17 88888.00 2001-12-31 09:07:56.259 365 15660.92 567.87 57155.17 88888.00 2001-12-31 09:07:57.259 365 15660.79 566.88 57155.66 88888.00 2001-12-31 09:07:58.259 365 15660.27 566.88 57154.93 88888.00 2001-12-31 09:07:59.259 365 15660.40 566.76 57155.29 88888.00 2001-12-31 09:08:00.259 365 15660.66 567.50 57155.54 88888.00 2001-12-31 09:08:01.259 365 15660.40 566.76 57155.54 88888.00 2001-12-31 09:08:02.259 365 15659.88 567.37 57154.68 88888.00 2001-12-31 09:08:03.259 365 15659.88 567.13 57154.80 88888.00 2001-12-31 09:08:04.259 365 15660.66 567.37 57155.66 88888.00 2001-12-31 09:08:05.259 365 15660.79 567.37 57155.41 88888.00 2001-12-31 09:08:06.259 365 15660.53 567.00 57155.29 88888.00 2001-12-31 09:08:07.259 365 15660.14 567.75 57155.41 88888.00 2001-12-31 09:08:08.259 365 15660.66 567.37 57155.54 88888.00 2001-12-31 09:08:09.259 365 15660.01 567.13 57154.93 88888.00 2001-12-31 09:08:10.259 365 15660.40 567.75 57154.80 88888.00 2001-12-31 09:08:11.259 365 15659.75 567.00 57155.29 88888.00 2001-12-31 09:08:12.259 365 15660.01 567.99 57155.17 88888.00 2001-12-31 09:08:13.259 365 15659.88 567.00 57154.56 88888.00 2001-12-31 09:08:14.259 365 15660.01 568.12 57154.93 88888.00 2001-12-31 09:08:15.259 365 15659.36 568.12 57154.31 88888.00 2001-12-31 09:08:16.259 365 15660.40 567.87 57154.68 88888.00 2001-12-31 09:08:17.259 365 15660.53 567.75 57154.07 88888.00 2001-12-31 09:08:18.259 365 15660.01 567.87 57154.31 88888.00 2001-12-31 09:08:19.259 365 15659.75 567.62 57155.41 88888.00 2001-12-31 09:08:20.259 365 15660.14 567.99 57154.68 88888.00 2001-12-31 09:08:21.259 365 15659.75 567.75 57154.43 88888.00 2001-12-31 09:08:22.259 365 15660.27 567.13 57154.80 88888.00 2001-12-31 09:08:23.259 365 15659.75 567.37 57154.93 88888.00 2001-12-31 09:08:24.259 365 15659.49 567.62 57155.05 88888.00 2001-12-31 09:08:25.259 365 15659.88 567.13 57154.80 88888.00 2001-12-31 09:08:26.259 365 15660.66 567.25 57155.41 88888.00 2001-12-31 09:08:27.259 365 15659.75 567.37 57154.31 88888.00 2001-12-31 09:08:28.259 365 15660.40 567.50 57154.43 88888.00 2001-12-31 09:08:29.259 365 15660.01 567.13 57154.43 88888.00 2001-12-31 09:08:30.259 365 15659.88 567.87 57154.68 88888.00 2001-12-31 09:08:31.259 365 15659.75 567.37 57153.58 88888.00 2001-12-31 09:08:32.259 365 15659.62 566.88 57154.80 88888.00 2001-12-31 09:08:33.259 365 15659.36 567.99 57154.31 88888.00 2001-12-31 09:08:34.259 365 15659.88 568.12 57154.68 88888.00 2001-12-31 09:08:35.259 365 15660.01 567.50 57154.43 88888.00 2001-12-31 09:08:36.259 365 15660.14 567.75 57154.43 88888.00 2001-12-31 09:08:37.259 365 15658.97 567.25 57155.05 88888.00 2001-12-31 09:08:38.259 365 15659.62 567.25 57155.17 88888.00 2001-12-31 09:08:39.259 365 15659.62 567.37 57154.07 88888.00 2001-12-31 09:08:40.259 365 15659.75 567.75 57154.56 88888.00 2001-12-31 09:08:41.259 365 15660.14 567.37 57153.70 88888.00 2001-12-31 09:08:42.259 365 15659.62 567.62 57154.56 88888.00 2001-12-31 09:08:43.259 365 15659.62 567.62 57153.70 88888.00 2001-12-31 09:08:44.259 365 15659.49 567.75 57154.31 88888.00 2001-12-31 09:08:45.259 365 15659.88 567.50 57154.31 88888.00 2001-12-31 09:08:46.259 365 15660.01 567.87 57154.19 88888.00 2001-12-31 09:08:47.259 365 15659.88 567.75 57154.19 88888.00 2001-12-31 09:08:48.259 365 15659.62 567.62 57154.68 88888.00 2001-12-31 09:08:49.259 365 15659.36 567.87 57154.43 88888.00 2001-12-31 09:08:50.259 365 15659.62 567.75 57154.19 88888.00 2001-12-31 09:08:51.259 365 15659.36 567.87 57154.31 88888.00 2001-12-31 09:08:52.259 365 15659.88 567.62 57154.07 88888.00 2001-12-31 09:08:53.259 365 15659.88 567.75 57153.58 88888.00 2001-12-31 09:08:54.259 365 15659.75 567.13 57154.43 88888.00 2001-12-31 09:08:55.259 365 15659.62 567.25 57154.56 88888.00 2001-12-31 09:08:56.259 365 15659.75 568.37 57154.31 88888.00 2001-12-31 09:08:57.259 365 15659.49 567.75 57154.80 88888.00 2001-12-31 09:08:58.259 365 15659.75 567.00 57155.29 88888.00 2001-12-31 09:08:59.259 365 15659.23 567.87 57155.29 88888.00 2001-12-31 09:09:00.259 365 15660.01 567.37 57154.93 88888.00 2001-12-31 09:09:01.259 365 15660.01 567.13 57154.43 88888.00 2001-12-31 09:09:02.259 365 15660.01 567.50 57154.31 88888.00 2001-12-31 09:09:03.259 365 15660.14 567.75 57155.41 88888.00 2001-12-31 09:09:04.259 365 15660.40 567.62 57154.68 88888.00 2001-12-31 09:09:05.259 365 15660.01 568.12 57154.80 88888.00 2001-12-31 09:09:06.259 365 15660.66 567.37 57154.68 88888.00 2001-12-31 09:09:07.259 365 15660.53 568.24 57155.05 88888.00 2001-12-31 09:09:08.259 365 15660.14 567.50 57154.68 88888.00 2001-12-31 09:09:09.259 365 15660.79 568.12 57155.17 88888.00 2001-12-31 09:09:10.259 365 15660.66 567.62 57154.80 88888.00 2001-12-31 09:09:11.259 365 15660.40 567.75 57154.43 88888.00 2001-12-31 09:09:12.259 365 15660.92 567.37 57155.17 88888.00 2001-12-31 09:09:13.259 365 15660.66 567.75 57154.68 88888.00 2001-12-31 09:09:14.259 365 15660.92 567.25 57154.80 88888.00 2001-12-31 09:09:15.259 365 15660.79 567.37 57154.43 88888.00 2001-12-31 09:09:16.259 365 15660.66 568.12 57155.29 88888.00 2001-12-31 09:09:17.259 365 15660.14 567.87 57155.29 88888.00 2001-12-31 09:09:18.259 365 15661.05 567.37 57154.80 88888.00 2001-12-31 09:09:19.259 365 15660.66 568.74 57155.05 88888.00 2001-12-31 09:09:20.259 365 15660.92 567.50 57155.17 88888.00 2001-12-31 09:09:21.259 365 15661.05 568.37 57155.05 88888.00 2001-12-31 09:09:22.259 365 15660.53 567.50 57154.93 88888.00 2001-12-31 09:09:23.259 365 15660.79 567.25 57155.05 88888.00 2001-12-31 09:09:24.259 365 15660.79 567.50 57155.05 88888.00 2001-12-31 09:09:25.259 365 15660.40 567.62 57154.93 88888.00 2001-12-31 09:09:26.259 365 15661.05 568.37 57155.41 88888.00 2001-12-31 09:09:27.259 365 15661.31 568.37 57154.19 88888.00 2001-12-31 09:09:28.259 365 15660.92 568.24 57154.93 88888.00 2001-12-31 09:09:29.259 365 15659.88 567.75 57155.41 88888.00 2001-12-31 09:09:30.259 365 15660.92 568.12 57154.80 88888.00 2001-12-31 09:09:31.259 365 15660.66 567.87 57155.05 88888.00 2001-12-31 09:09:32.259 365 15661.18 567.62 57155.17 88888.00 2001-12-31 09:09:33.259 365 15661.18 567.50 57155.90 88888.00 2001-12-31 09:09:34.259 365 15660.53 567.75 57154.80 88888.00 2001-12-31 09:09:35.259 365 15661.96 568.12 57154.80 88888.00 2001-12-31 09:09:36.259 365 15661.31 567.62 57155.90 88888.00 2001-12-31 09:09:37.259 365 15661.44 567.62 57155.29 88888.00 2001-12-31 09:09:38.259 365 15661.31 568.37 57155.54 88888.00 2001-12-31 09:09:39.259 365 15661.18 567.37 57155.17 88888.00 2001-12-31 09:09:40.259 365 15661.18 567.50 57155.17 88888.00 2001-12-31 09:09:41.259 365 15661.05 567.87 57155.29 88888.00 2001-12-31 09:09:42.259 365 15660.92 567.75 57155.17 88888.00 2001-12-31 09:09:43.259 365 15661.05 567.99 57155.41 88888.00 2001-12-31 09:09:44.259 365 15661.05 568.49 57155.05 88888.00 2001-12-31 09:09:45.259 365 15661.83 567.62 57155.90 88888.00 2001-12-31 09:09:46.259 365 15661.57 568.61 57155.41 88888.00 2001-12-31 09:09:47.259 365 15661.70 567.99 57155.41 88888.00 2001-12-31 09:09:48.259 365 15661.57 568.61 57154.93 88888.00 2001-12-31 09:09:49.259 365 15661.18 567.87 57155.17 88888.00 2001-12-31 09:09:50.259 365 15661.70 568.24 57155.05 88888.00 2001-12-31 09:09:51.259 365 15661.57 567.75 57155.66 88888.00 2001-12-31 09:09:52.259 365 15662.22 568.49 57155.05 88888.00 2001-12-31 09:09:53.259 365 15662.09 568.12 57155.54 88888.00 2001-12-31 09:09:54.259 365 15661.70 568.49 57155.66 88888.00 2001-12-31 09:09:55.259 365 15661.31 568.24 57156.15 88888.00 2001-12-31 09:09:56.259 365 15661.31 567.25 57155.54 88888.00 2001-12-31 09:09:57.259 365 15662.35 568.12 57155.05 88888.00 2001-12-31 09:09:58.259 365 15662.22 568.12 57155.54 88888.00 2001-12-31 09:09:59.259 365 15662.09 568.37 57154.80 88888.00 2001-12-31 09:10:00.259 365 15662.35 568.37 57155.78 88888.00 2001-12-31 09:10:01.259 365 15661.83 568.12 57155.78 88888.00 2001-12-31 09:10:02.259 365 15662.22 568.37 57156.39 88888.00 2001-12-31 09:10:03.259 365 15661.83 568.24 57155.66 88888.00 2001-12-31 09:10:04.259 365 15662.87 568.24 57156.15 88888.00 2001-12-31 09:10:05.259 365 15661.83 567.87 57155.78 88888.00 2001-12-31 09:10:06.259 365 15663.13 568.24 57155.78 88888.00 2001-12-31 09:10:07.259 365 15662.22 567.99 57155.54 88888.00 2001-12-31 09:10:08.259 365 15662.61 568.74 57155.78 88888.00 2001-12-31 09:10:09.259 365 15662.35 568.37 57156.27 88888.00 2001-12-31 09:10:10.259 365 15662.74 568.74 57156.15 88888.00 2001-12-31 09:10:11.259 365 15662.48 568.37 57155.90 88888.00 2001-12-31 09:10:12.259 365 15663.00 569.11 57155.90 88888.00 2001-12-31 09:10:13.259 365 15662.61 568.12 57155.90 88888.00 2001-12-31 09:10:14.259 365 15662.61 568.74 57155.90 88888.00 2001-12-31 09:10:15.259 365 15662.35 568.37 57156.64 88888.00 2001-12-31 09:10:16.259 365 15662.35 568.37 57156.39 88888.00 2001-12-31 09:10:17.259 365 15663.39 568.74 57156.27 88888.00 2001-12-31 09:10:18.259 365 15662.74 568.86 57156.39 88888.00 2001-12-31 09:10:19.259 365 15662.48 568.61 57156.39 88888.00 2001-12-31 09:10:20.259 365 15661.83 569.11 57156.27 88888.00 2001-12-31 09:10:21.259 365 15661.96 568.74 57155.78 88888.00 2001-12-31 09:10:22.259 365 15661.96 568.74 57156.39 88888.00 2001-12-31 09:10:23.259 365 15662.22 568.98 57156.15 88888.00 2001-12-31 09:10:24.259 365 15662.61 568.86 57156.27 88888.00 2001-12-31 09:10:25.259 365 15662.74 568.37 57156.02 88888.00 2001-12-31 09:10:26.259 365 15662.61 568.86 57156.64 88888.00 2001-12-31 09:10:27.259 365 15662.35 568.86 57156.15 88888.00 2001-12-31 09:10:28.259 365 15661.83 568.49 57156.15 88888.00 2001-12-31 09:10:29.259 365 15661.83 568.74 57156.76 88888.00 2001-12-31 09:10:30.259 365 15662.09 568.98 57156.39 88888.00 2001-12-31 09:10:31.259 365 15662.35 568.98 57157.00 88888.00 2001-12-31 09:10:32.259 365 15662.09 569.23 57156.27 88888.00 2001-12-31 09:10:33.259 365 15662.87 568.24 57156.39 88888.00 2001-12-31 09:10:34.259 365 15662.87 568.98 57156.52 88888.00 2001-12-31 09:10:35.259 365 15661.83 569.11 57156.02 88888.00 2001-12-31 09:10:36.259 365 15662.48 569.23 57156.39 88888.00 2001-12-31 09:10:37.259 365 15661.96 568.86 57156.27 88888.00 2001-12-31 09:10:38.259 365 15662.35 568.74 57156.15 88888.00 2001-12-31 09:10:39.259 365 15662.35 569.11 57156.02 88888.00 2001-12-31 09:10:40.259 365 15663.13 569.48 57156.15 88888.00 2001-12-31 09:10:41.259 365 15662.09 568.86 57156.27 88888.00 2001-12-31 09:10:42.259 365 15662.35 569.11 57155.78 88888.00 2001-12-31 09:10:43.259 365 15663.00 569.23 57156.52 88888.00 2001-12-31 09:10:44.259 365 15662.22 569.11 57156.39 88888.00 2001-12-31 09:10:45.259 365 15662.74 569.23 57157.00 88888.00 2001-12-31 09:10:46.259 365 15662.74 569.48 57156.15 88888.00 2001-12-31 09:10:47.259 365 15662.35 569.11 57156.27 88888.00 2001-12-31 09:10:48.259 365 15662.48 568.98 57157.25 88888.00 2001-12-31 09:10:49.259 365 15662.74 569.23 57156.64 88888.00 2001-12-31 09:10:50.259 365 15662.35 568.74 57156.15 88888.00 2001-12-31 09:10:51.259 365 15662.87 569.11 57156.64 88888.00 2001-12-31 09:10:52.259 365 15663.00 569.11 57156.39 88888.00 2001-12-31 09:10:53.259 365 15662.61 568.98 57156.76 88888.00 2001-12-31 09:10:54.259 365 15662.74 569.23 57156.27 88888.00 2001-12-31 09:10:55.259 365 15662.48 569.48 57156.64 88888.00 2001-12-31 09:10:56.259 365 15663.26 569.11 57156.76 88888.00 2001-12-31 09:10:57.259 365 15662.35 569.23 57156.27 88888.00 2001-12-31 09:10:58.259 365 15663.39 569.11 57156.76 88888.00 2001-12-31 09:10:59.259 365 15662.35 568.61 57156.52 88888.00 2001-12-31 09:11:00.259 365 15662.74 568.98 57156.15 88888.00 2001-12-31 09:11:01.259 365 15662.61 568.86 57156.27 88888.00 2001-12-31 09:11:02.259 365 15662.61 569.23 57156.64 88888.00 2001-12-31 09:11:03.259 365 15662.74 569.11 57156.52 88888.00 2001-12-31 09:11:04.259 365 15662.61 568.37 57157.25 88888.00 2001-12-31 09:11:05.259 365 15662.74 569.60 57156.76 88888.00 2001-12-31 09:11:06.259 365 15662.74 569.11 57156.39 88888.00 2001-12-31 09:11:07.259 365 15662.87 568.98 57156.64 88888.00 2001-12-31 09:11:08.259 365 15662.61 569.60 57156.52 88888.00 2001-12-31 09:11:09.259 365 15663.00 568.61 57156.15 88888.00 2001-12-31 09:11:10.259 365 15663.00 568.98 57156.76 88888.00 2001-12-31 09:11:11.259 365 15663.00 568.86 57156.27 88888.00 2001-12-31 09:11:12.259 365 15662.61 569.48 57156.27 88888.00 2001-12-31 09:11:13.259 365 15662.61 569.23 57157.37 88888.00 2001-12-31 09:11:14.259 365 15662.87 568.61 57157.12 88888.00 2001-12-31 09:11:15.259 365 15662.48 568.49 57156.52 88888.00 2001-12-31 09:11:16.259 365 15662.87 568.98 57156.76 88888.00 2001-12-31 09:11:17.259 365 15662.48 568.74 57156.88 88888.00 2001-12-31 09:11:18.259 365 15663.13 569.11 57156.52 88888.00 2001-12-31 09:11:19.259 365 15662.61 569.36 57156.64 88888.00 2001-12-31 09:11:20.259 365 15663.00 568.49 57156.52 88888.00 2001-12-31 09:11:21.259 365 15662.48 569.23 57156.27 88888.00 2001-12-31 09:11:22.259 365 15662.48 568.12 57156.64 88888.00 2001-12-31 09:11:23.259 365 15662.35 568.49 57156.64 88888.00 2001-12-31 09:11:24.259 365 15662.35 568.86 57157.25 88888.00 2001-12-31 09:11:25.259 365 15662.48 568.74 57156.88 88888.00 2001-12-31 09:11:26.259 365 15663.13 568.37 57156.88 88888.00 2001-12-31 09:11:27.259 365 15662.87 568.98 57156.76 88888.00 2001-12-31 09:11:28.259 365 15662.61 569.11 57156.15 88888.00 2001-12-31 09:11:29.259 365 15662.48 569.11 57156.88 88888.00 2001-12-31 09:11:30.259 365 15662.74 568.37 57156.88 88888.00 2001-12-31 09:11:31.259 365 15662.74 568.49 57157.37 88888.00 2001-12-31 09:11:32.259 365 15662.09 568.98 57156.76 88888.00 2001-12-31 09:11:33.259 365 15662.09 569.36 57157.12 88888.00 2001-12-31 09:11:34.259 365 15663.13 568.86 57157.25 88888.00 2001-12-31 09:11:35.259 365 15662.35 569.60 57157.00 88888.00 2001-12-31 09:11:36.259 365 15662.61 568.86 57156.64 88888.00 2001-12-31 09:11:37.259 365 15661.31 569.11 57156.15 88888.00 2001-12-31 09:11:38.259 365 15661.70 568.74 57156.88 88888.00 2001-12-31 09:11:39.259 365 15663.26 568.74 57156.64 88888.00 2001-12-31 09:11:40.259 365 15662.87 569.48 57155.90 88888.00 2001-12-31 09:11:41.259 365 15663.39 569.23 57156.52 88888.00 2001-12-31 09:11:42.259 365 15663.13 569.36 57157.37 88888.00 2001-12-31 09:11:43.259 365 15662.74 569.23 57156.27 88888.00 2001-12-31 09:11:44.259 365 15663.39 568.86 57156.88 88888.00 2001-12-31 09:11:45.259 365 15663.00 568.86 57156.64 88888.00 2001-12-31 09:11:46.259 365 15662.87 569.11 57156.64 88888.00 2001-12-31 09:11:47.259 365 15663.00 569.11 57157.49 88888.00 2001-12-31 09:11:48.259 365 15663.00 568.98 57156.88 88888.00 2001-12-31 09:11:49.259 365 15663.65 568.74 57157.00 88888.00 2001-12-31 09:11:50.259 365 15663.39 568.74 57156.88 88888.00 2001-12-31 09:11:51.259 365 15663.39 568.74 57156.88 88888.00 2001-12-31 09:11:52.259 365 15663.39 568.61 57156.88 88888.00 2001-12-31 09:11:53.259 365 15663.39 568.37 57157.25 88888.00 2001-12-31 09:11:54.259 365 15662.74 569.23 57156.39 88888.00 2001-12-31 09:11:55.259 365 15663.39 568.86 57156.02 88888.00 2001-12-31 09:11:56.259 365 15662.87 567.75 57156.88 88888.00 2001-12-31 09:11:57.259 365 15663.26 568.24 57156.64 88888.00 2001-12-31 09:11:58.259 365 15663.39 568.86 57156.52 88888.00 2001-12-31 09:11:59.259 365 15663.00 568.74 57157.25 88888.00 2001-12-31 09:12:00.259 365 15662.74 569.11 57157.12 88888.00 2001-12-31 09:12:01.259 365 15663.39 568.74 57156.64 88888.00 2001-12-31 09:12:02.259 365 15663.26 568.49 57156.64 88888.00 2001-12-31 09:12:03.259 365 15662.61 568.49 57156.76 88888.00 2001-12-31 09:12:04.259 365 15663.26 569.48 57157.12 88888.00 2001-12-31 09:12:05.259 365 15663.78 568.86 57156.39 88888.00 2001-12-31 09:12:06.259 365 15663.78 569.23 57157.12 88888.00 2001-12-31 09:12:07.259 365 15663.91 568.37 57156.39 88888.00 2001-12-31 09:12:08.259 365 15664.04 569.11 57157.37 88888.00 2001-12-31 09:12:09.259 365 15663.78 569.11 57156.88 88888.00 2001-12-31 09:12:10.259 365 15664.56 569.48 57156.64 88888.00 2001-12-31 09:12:11.259 365 15663.00 569.11 57156.27 88888.00 2001-12-31 09:12:12.259 365 15663.52 569.73 57156.76 88888.00 2001-12-31 09:12:13.259 365 15663.78 569.23 57156.76 88888.00 2001-12-31 09:12:14.259 365 15663.91 569.36 57157.00 88888.00 2001-12-31 09:12:15.259 365 15663.65 569.60 57156.15 88888.00 2001-12-31 09:12:16.259 365 15663.39 569.48 57156.88 88888.00 2001-12-31 09:12:17.259 365 15663.13 569.98 57157.00 88888.00 2001-12-31 09:12:18.259 365 15664.04 568.61 57157.00 88888.00 2001-12-31 09:12:19.259 365 15663.65 569.85 57157.25 88888.00 2001-12-31 09:12:20.259 365 15663.78 570.10 57157.98 88888.00 2001-12-31 09:12:21.259 365 15663.52 568.74 57157.25 88888.00 2001-12-31 09:12:22.259 365 15664.17 570.10 57157.25 88888.00 2001-12-31 09:12:23.259 365 15663.52 569.23 57157.12 88888.00 2001-12-31 09:12:24.259 365 15664.17 569.73 57157.61 88888.00 2001-12-31 09:12:25.259 365 15664.43 569.60 57157.25 88888.00 2001-12-31 09:12:26.259 365 15663.13 569.11 57157.37 88888.00 2001-12-31 09:12:27.259 365 15664.17 569.60 57157.37 88888.00 2001-12-31 09:12:28.259 365 15663.39 568.86 57156.88 88888.00 2001-12-31 09:12:29.259 365 15663.65 569.85 57157.25 88888.00 2001-12-31 09:12:30.259 365 15663.39 569.11 57157.74 88888.00 2001-12-31 09:12:31.259 365 15664.17 569.36 57156.64 88888.00 2001-12-31 09:12:32.259 365 15664.04 569.85 57157.12 88888.00 2001-12-31 09:12:33.259 365 15663.00 569.60 57157.49 88888.00 2001-12-31 09:12:34.259 365 15663.26 569.48 57156.88 88888.00 2001-12-31 09:12:35.259 365 15663.78 569.11 57157.49 88888.00 2001-12-31 09:12:36.259 365 15663.52 569.60 57156.76 88888.00 2001-12-31 09:12:37.259 365 15663.65 569.85 57157.61 88888.00 2001-12-31 09:12:38.259 365 15664.17 569.85 57157.25 88888.00 2001-12-31 09:12:39.259 365 15663.52 569.23 57157.49 88888.00 2001-12-31 09:12:40.259 365 15663.52 569.48 57157.25 88888.00 2001-12-31 09:12:41.259 365 15663.65 570.10 57157.37 88888.00 2001-12-31 09:12:42.259 365 15664.04 569.48 57157.12 88888.00 2001-12-31 09:12:43.259 365 15663.13 569.73 57157.00 88888.00 2001-12-31 09:12:44.259 365 15663.39 569.73 57156.64 88888.00 2001-12-31 09:12:45.259 365 15663.00 569.98 57157.25 88888.00 2001-12-31 09:12:46.259 365 15664.17 569.11 57156.64 88888.00 2001-12-31 09:12:47.259 365 15663.52 569.85 57157.37 88888.00 2001-12-31 09:12:48.259 365 15663.39 569.23 57157.25 88888.00 2001-12-31 09:12:49.259 365 15663.78 569.85 57157.00 88888.00 2001-12-31 09:12:50.259 365 15663.39 570.22 57156.76 88888.00 2001-12-31 09:12:51.259 365 15663.00 569.60 57157.49 88888.00 2001-12-31 09:12:52.259 365 15663.00 569.36 57157.37 88888.00 2001-12-31 09:12:53.259 365 15663.26 570.10 57157.61 88888.00 2001-12-31 09:12:54.259 365 15664.04 569.48 57156.64 88888.00 2001-12-31 09:12:55.259 365 15663.52 569.98 57157.00 88888.00 2001-12-31 09:12:56.259 365 15664.04 569.73 57157.61 88888.00 2001-12-31 09:12:57.259 365 15663.39 569.98 57157.37 88888.00 2001-12-31 09:12:58.259 365 15663.52 570.35 57157.12 88888.00 2001-12-31 09:12:59.259 365 15663.52 569.73 57157.37 88888.00 2001-12-31 09:13:00.259 365 15664.30 569.60 57157.12 88888.00 2001-12-31 09:13:01.259 365 15663.65 570.22 57157.37 88888.00 2001-12-31 09:13:02.259 365 15663.65 569.48 57156.76 88888.00 2001-12-31 09:13:03.259 365 15663.65 569.85 57157.61 88888.00 2001-12-31 09:13:04.259 365 15663.26 569.73 57157.25 88888.00 2001-12-31 09:13:05.259 365 15663.13 569.85 57157.37 88888.00 2001-12-31 09:13:06.259 365 15663.13 569.98 57157.12 88888.00 2001-12-31 09:13:07.259 365 15663.78 569.85 57157.12 88888.00 2001-12-31 09:13:08.259 365 15663.39 569.85 57157.37 88888.00 2001-12-31 09:13:09.259 365 15663.91 570.10 57157.86 88888.00 2001-12-31 09:13:10.259 365 15662.74 569.85 57156.52 88888.00 2001-12-31 09:13:11.259 365 15662.87 569.60 57156.52 88888.00 2001-12-31 09:13:12.259 365 15663.52 570.59 57157.12 88888.00 2001-12-31 09:13:13.259 365 15663.65 569.98 57156.88 88888.00 2001-12-31 09:13:14.259 365 15662.61 569.48 57157.00 88888.00 2001-12-31 09:13:16.259 365 15662.74 570.35 57157.25 88888.00 2001-12-31 09:13:17.259 365 15663.78 570.10 57157.49 88888.00 2001-12-31 09:13:18.259 365 15663.52 569.48 57157.37 88888.00 2001-12-31 09:13:19.259 365 15663.13 569.60 57157.25 88888.00 2001-12-31 09:13:20.259 365 15662.61 570.10 57156.64 88888.00 2001-12-31 09:13:21.259 365 15663.00 569.98 57156.52 88888.00 2001-12-31 09:13:22.259 365 15662.35 569.85 57157.37 88888.00 2001-12-31 09:13:23.259 365 15662.87 569.23 57156.76 88888.00 2001-12-31 09:13:24.259 365 15662.61 569.36 57157.00 88888.00 2001-12-31 09:13:25.259 365 15662.87 569.73 57157.49 88888.00 2001-12-31 09:13:26.259 365 15662.22 569.85 57156.64 88888.00 2001-12-31 09:13:27.259 365 15662.48 570.22 57156.39 88888.00 2001-12-31 09:13:28.259 365 15662.61 569.48 57156.15 88888.00 2001-12-31 09:13:29.259 365 15663.39 569.98 57157.00 88888.00 2001-12-31 09:13:30.259 365 15661.70 568.98 57156.88 88888.00 2001-12-31 09:13:31.259 365 15661.96 569.98 57156.88 88888.00 2001-12-31 09:13:32.259 365 15662.61 568.74 57156.39 88888.00 2001-12-31 09:13:33.259 365 15662.48 569.85 57157.37 88888.00 2001-12-31 09:13:34.259 365 15663.00 570.10 57156.27 88888.00 2001-12-31 09:13:35.259 365 15663.26 569.73 57156.76 88888.00 2001-12-31 09:13:36.259 365 15662.09 569.98 57156.88 88888.00 2001-12-31 09:13:37.259 365 15662.48 569.98 57156.02 88888.00 2001-12-31 09:13:38.259 365 15663.26 569.85 57156.64 88888.00 2001-12-31 09:13:39.259 365 15663.26 569.73 57156.64 88888.00 2001-12-31 09:13:40.259 365 15663.26 569.73 57156.27 88888.00 2001-12-31 09:13:41.259 365 15663.13 569.48 57156.39 88888.00 2001-12-31 09:13:42.259 365 15662.35 570.10 57157.00 88888.00 2001-12-31 09:13:43.259 365 15662.48 569.85 57156.76 88888.00 2001-12-31 09:13:44.259 365 15662.74 569.60 57157.12 88888.00 2001-12-31 09:13:45.259 365 15663.26 569.48 57156.88 88888.00 2001-12-31 09:13:46.259 365 15662.09 569.11 57156.27 88888.00 2001-12-31 09:13:47.259 365 15663.39 569.98 57156.15 88888.00 2001-12-31 09:13:48.259 365 15663.39 569.73 57157.25 88888.00 2001-12-31 09:13:49.259 365 15662.87 569.60 57157.12 88888.00 2001-12-31 09:13:50.259 365 15663.00 569.60 57156.76 88888.00 2001-12-31 09:13:51.259 365 15663.26 569.73 57156.88 88888.00 2001-12-31 09:13:52.259 365 15663.00 570.10 57156.76 88888.00 2001-12-31 09:13:53.259 365 15663.91 569.73 57157.37 88888.00 2001-12-31 09:13:54.259 365 15662.48 569.98 57156.52 88888.00 2001-12-31 09:13:55.259 365 15663.78 569.48 57156.52 88888.00 2001-12-31 09:13:56.259 365 15663.00 569.73 57156.27 88888.00 2001-12-31 09:13:57.259 365 15663.39 569.98 57156.27 88888.00 2001-12-31 09:13:58.259 365 15663.39 570.10 57157.37 88888.00 2001-12-31 09:13:59.259 365 15663.91 570.10 57156.64 88888.00 2001-12-31 09:14:00.259 365 15663.52 569.98 57156.15 88888.00 2001-12-31 09:14:01.259 365 15664.17 569.98 57156.76 88888.00 2001-12-31 09:14:02.259 365 15663.91 570.10 57156.76 88888.00 2001-12-31 09:14:03.259 365 15664.30 570.35 57156.88 88888.00 2001-12-31 09:14:04.259 365 15663.00 570.47 57157.25 88888.00 2001-12-31 09:14:05.259 365 15664.82 570.35 57157.25 88888.00 2001-12-31 09:14:06.259 365 15664.17 570.10 57156.76 88888.00 2001-12-31 09:14:07.259 365 15665.08 570.47 57156.76 88888.00 2001-12-31 09:14:08.259 365 15664.30 570.72 57157.12 88888.00 2001-12-31 09:14:09.259 365 15664.82 570.97 57157.25 88888.00 2001-12-31 09:14:10.259 365 15664.17 570.59 57157.12 88888.00 2001-12-31 09:14:11.259 365 15664.56 570.97 57156.64 88888.00 2001-12-31 09:14:12.259 365 15664.82 570.59 57157.00 88888.00 2001-12-31 09:14:13.259 365 15664.56 570.72 57156.52 88888.00 2001-12-31 09:14:14.259 365 15665.08 570.72 57157.00 88888.00 2001-12-31 09:14:15.259 365 15664.56 570.59 57157.37 88888.00 2001-12-31 09:14:16.259 365 15664.69 571.34 57156.76 88888.00 2001-12-31 09:14:17.259 365 15664.43 570.59 57157.00 88888.00 2001-12-31 09:14:18.259 365 15664.82 571.21 57157.98 88888.00 2001-12-31 09:14:19.259 365 15665.59 571.46 57157.37 88888.00 2001-12-31 09:14:20.259 365 15664.56 570.84 57157.12 88888.00 2001-12-31 09:14:21.259 365 15665.33 571.21 57157.49 88888.00 2001-12-31 09:14:22.259 365 15664.95 570.84 57157.49 88888.00 2001-12-31 09:14:23.259 365 15664.95 570.84 57157.25 88888.00 2001-12-31 09:14:24.259 365 15665.72 571.21 57157.12 88888.00 2001-12-31 09:14:25.259 365 15665.72 571.71 57157.74 88888.00 2001-12-31 09:14:26.259 365 15665.72 571.46 57157.86 88888.00 2001-12-31 09:14:27.259 365 15665.85 571.96 57158.23 88888.00 2001-12-31 09:14:28.259 365 15665.72 570.97 57157.86 88888.00 2001-12-31 09:14:29.259 365 15665.46 571.34 57157.98 88888.00 2001-12-31 09:14:30.259 365 15665.85 571.21 57157.49 88888.00 2001-12-31 09:14:31.259 365 15665.85 571.34 57157.61 88888.00 2001-12-31 09:14:32.259 365 15665.72 570.97 57158.59 88888.00 2001-12-31 09:14:33.259 365 15666.24 571.83 57156.88 88888.00 2001-12-31 09:14:34.259 365 15665.72 571.71 57157.98 88888.00 2001-12-31 09:14:35.259 365 15665.98 571.71 57157.98 88888.00 2001-12-31 09:14:36.259 365 15665.98 571.34 57157.49 88888.00 2001-12-31 09:14:37.259 365 15665.98 571.46 57157.74 88888.00 2001-12-31 09:14:38.259 365 15666.24 571.83 57157.49 88888.00 2001-12-31 09:14:39.259 365 15666.24 570.47 57157.98 88888.00 2001-12-31 09:14:40.259 365 15665.72 571.21 57157.37 88888.00 2001-12-31 09:14:41.259 365 15666.11 571.34 57158.10 88888.00 2001-12-31 09:14:42.259 365 15665.98 571.46 57157.74 88888.00 2001-12-31 09:14:43.259 365 15666.11 570.97 57158.47 88888.00 2001-12-31 09:14:44.259 365 15665.98 571.83 57158.23 88888.00 2001-12-31 09:14:45.259 365 15666.11 571.34 57157.49 88888.00 2001-12-31 09:14:46.259 365 15667.15 571.46 57157.74 88888.00 2001-12-31 09:14:47.259 365 15666.24 571.71 57158.35 88888.00 2001-12-31 09:14:48.259 365 15666.11 572.20 57157.86 88888.00 2001-12-31 09:14:49.259 365 15666.63 572.20 57158.35 88888.00 2001-12-31 09:14:50.259 365 15666.11 571.83 57158.35 88888.00 2001-12-31 09:14:51.259 365 15666.24 571.71 57158.35 88888.00 2001-12-31 09:14:52.259 365 15666.89 571.71 57157.49 88888.00 2001-12-31 09:14:53.259 365 15667.28 571.96 57158.23 88888.00 2001-12-31 09:14:54.259 365 15666.11 571.46 57157.86 88888.00 2001-12-31 09:14:55.259 365 15666.50 572.20 57157.49 88888.00 2001-12-31 09:14:56.259 365 15666.63 571.71 57157.74 88888.00 2001-12-31 09:14:57.259 365 15666.24 572.08 57157.49 88888.00 2001-12-31 09:14:58.259 365 15667.15 571.96 57158.10 88888.00 2001-12-31 09:14:59.259 365 15667.15 571.96 57157.98 88888.00 2001-12-31 09:15:00.259 365 15665.98 572.20 57157.61 88888.00 2001-12-31 09:15:01.259 365 15665.33 571.21 57158.10 88888.00 2001-12-31 09:15:02.259 365 15666.63 572.08 57157.61 88888.00 2001-12-31 09:15:03.259 365 15666.76 571.71 57158.10 88888.00 2001-12-31 09:15:04.259 365 15665.98 571.21 57157.49 88888.00 2001-12-31 09:15:05.259 365 15666.11 571.59 57157.49 88888.00 2001-12-31 09:15:06.259 365 15666.24 571.34 57158.35 88888.00 2001-12-31 09:15:07.259 365 15665.85 572.08 57157.12 88888.00 2001-12-31 09:15:08.259 365 15666.50 572.20 57157.61 88888.00 2001-12-31 09:15:09.259 365 15665.98 572.33 57157.74 88888.00 2001-12-31 09:15:10.259 365 15665.72 571.83 57158.23 88888.00 2001-12-31 09:15:11.259 365 15666.50 571.34 57157.25 88888.00 2001-12-31 09:15:12.259 365 15665.98 572.08 57157.12 88888.00 2001-12-31 09:15:13.259 365 15666.11 571.71 57157.49 88888.00 2001-12-31 09:15:14.259 365 15666.24 572.08 57158.10 88888.00 2001-12-31 09:15:15.259 365 15665.46 572.45 57157.12 88888.00 2001-12-31 09:15:16.259 365 15665.72 571.21 57157.12 88888.00 2001-12-31 09:15:17.259 365 15665.46 572.33 57157.74 88888.00 2001-12-31 09:15:18.259 365 15665.85 571.71 57157.37 88888.00 2001-12-31 09:15:19.259 365 15664.95 572.08 57157.25 88888.00 2001-12-31 09:15:20.259 365 15666.24 572.08 57157.25 88888.00 2001-12-31 09:15:21.259 365 15665.33 570.84 57157.49 88888.00 2001-12-31 09:15:22.259 365 15665.33 571.96 57157.37 88888.00 2001-12-31 09:15:23.259 365 15665.72 572.33 57157.00 88888.00 2001-12-31 09:15:24.259 365 15665.21 571.59 57157.61 88888.00 2001-12-31 09:15:25.259 365 15664.95 571.71 57157.37 88888.00 2001-12-31 09:15:26.259 365 15665.08 571.59 57157.49 88888.00 2001-12-31 09:15:27.259 365 15665.33 571.71 57157.00 88888.00 2001-12-31 09:15:28.259 365 15665.08 572.08 57157.37 88888.00 2001-12-31 09:15:29.259 365 15664.82 571.71 57157.25 88888.00 2001-12-31 09:15:30.259 365 15664.82 571.34 57156.88 88888.00 2001-12-31 09:15:31.259 365 15664.82 571.71 57157.25 88888.00 2001-12-31 09:15:32.259 365 15664.82 571.59 57156.64 88888.00 2001-12-31 09:15:33.259 365 15664.43 571.83 57157.12 88888.00 2001-12-31 09:15:34.259 365 15664.82 571.46 57157.00 88888.00 2001-12-31 09:15:35.259 365 15663.78 572.08 57156.88 88888.00 2001-12-31 09:15:36.259 365 15664.69 571.96 57156.52 88888.00 2001-12-31 09:15:37.259 365 15664.17 570.72 57156.52 88888.00 2001-12-31 09:15:38.259 365 15664.30 571.46 57156.52 88888.00 2001-12-31 09:15:39.259 365 15664.17 571.59 57156.52 88888.00 2001-12-31 09:15:40.259 365 15664.69 571.83 57156.27 88888.00 2001-12-31 09:15:41.259 365 15663.78 571.09 57156.27 88888.00 2001-12-31 09:15:42.259 365 15663.65 571.34 57157.37 88888.00 2001-12-31 09:15:43.259 365 15663.65 571.09 57156.52 88888.00 2001-12-31 09:15:44.259 365 15664.30 571.46 57156.39 88888.00 2001-12-31 09:15:45.259 365 15663.39 570.97 57156.64 88888.00 2001-12-31 09:15:46.259 365 15663.91 571.83 57156.39 88888.00 2001-12-31 09:15:47.259 365 15663.91 571.71 57156.02 88888.00 2001-12-31 09:15:48.259 365 15664.17 571.21 57156.88 88888.00 2001-12-31 09:15:49.259 365 15664.43 571.09 57156.15 88888.00 2001-12-31 09:15:50.259 365 15664.17 571.34 57155.78 88888.00 2001-12-31 09:15:51.259 365 15664.04 570.72 57155.78 88888.00 2001-12-31 09:15:52.259 365 15663.65 570.97 57155.90 88888.00 2001-12-31 09:15:53.259 365 15663.65 571.71 57156.02 88888.00 2001-12-31 09:15:54.259 365 15664.04 571.96 57155.29 88888.00 2001-12-31 09:15:55.259 365 15664.17 571.34 57155.90 88888.00 2001-12-31 09:15:56.259 365 15663.52 571.71 57156.27 88888.00 2001-12-31 09:15:57.259 365 15664.04 571.71 57155.90 88888.00 2001-12-31 09:15:58.259 365 15664.04 571.83 57155.78 88888.00 2001-12-31 09:15:59.259 365 15663.39 571.96 57156.15 88888.00 2001-12-31 09:16:00.259 365 15663.78 571.59 57155.90 88888.00 2001-12-31 09:16:01.259 365 15664.43 571.21 57155.17 88888.00 2001-12-31 09:16:02.259 365 15664.04 571.83 57155.66 88888.00 2001-12-31 09:16:03.259 365 15663.65 571.34 57156.02 88888.00 2001-12-31 09:16:04.259 365 15663.78 571.96 57155.66 88888.00 2001-12-31 09:16:05.259 365 15664.17 571.83 57155.90 88888.00 2001-12-31 09:16:06.259 365 15663.91 571.21 57155.54 88888.00 2001-12-31 09:16:07.259 365 15663.13 571.96 57155.66 88888.00 2001-12-31 09:16:08.259 365 15663.78 571.46 57155.41 88888.00 2001-12-31 09:16:09.259 365 15663.78 571.34 57155.41 88888.00 2001-12-31 09:16:10.259 365 15664.04 571.59 57155.05 88888.00 2001-12-31 09:16:11.259 365 15663.39 571.71 57156.15 88888.00 2001-12-31 09:16:12.259 365 15664.30 571.46 57155.66 88888.00 2001-12-31 09:16:13.259 365 15664.43 571.46 57155.29 88888.00 2001-12-31 09:16:14.259 365 15664.69 571.34 57155.90 88888.00 2001-12-31 09:16:15.259 365 15664.17 571.21 57155.54 88888.00 2001-12-31 09:16:16.259 365 15663.39 571.46 57155.66 88888.00 2001-12-31 09:16:17.259 365 15663.78 571.71 57156.27 88888.00 2001-12-31 09:16:18.259 365 15664.17 571.71 57155.54 88888.00 2001-12-31 09:16:19.259 365 15664.04 570.97 57155.78 88888.00 2001-12-31 09:16:20.259 365 15663.91 570.97 57156.02 88888.00 2001-12-31 09:16:21.259 365 15663.65 571.46 57156.02 88888.00 2001-12-31 09:16:22.259 365 15664.30 571.46 57155.41 88888.00 2001-12-31 09:16:23.259 365 15664.56 571.71 57155.29 88888.00 2001-12-31 09:16:24.259 365 15664.30 571.46 57155.17 88888.00 2001-12-31 09:16:25.259 365 15664.56 571.34 57155.05 88888.00 2001-12-31 09:16:26.259 365 15664.04 571.46 57155.54 88888.00 2001-12-31 09:16:27.259 365 15664.43 571.46 57155.54 88888.00 2001-12-31 09:16:28.259 365 15664.43 570.97 57155.29 88888.00 2001-12-31 09:16:29.259 365 15664.82 571.71 57155.29 88888.00 2001-12-31 09:16:30.259 365 15663.78 571.34 57155.29 88888.00 2001-12-31 09:16:31.259 365 15664.95 571.71 57155.90 88888.00 2001-12-31 09:16:32.259 365 15664.43 571.59 57155.41 88888.00 2001-12-31 09:16:33.259 365 15664.43 571.71 57155.66 88888.00 2001-12-31 09:16:34.259 365 15665.21 571.09 57155.78 88888.00 2001-12-31 09:16:35.259 365 15664.69 571.71 57155.29 88888.00 2001-12-31 09:16:36.259 365 15664.43 571.71 57155.66 88888.00 2001-12-31 09:16:37.259 365 15664.95 571.71 57155.90 88888.00 2001-12-31 09:16:38.259 365 15664.04 571.46 57155.29 88888.00 2001-12-31 09:16:39.259 365 15664.69 571.83 57155.90 88888.00 2001-12-31 09:16:40.259 365 15665.33 571.83 57155.17 88888.00 2001-12-31 09:16:41.259 365 15665.59 571.96 57155.41 88888.00 2001-12-31 09:16:42.259 365 15665.21 572.45 57155.90 88888.00 2001-12-31 09:16:43.259 365 15665.33 571.96 57155.66 88888.00 2001-12-31 09:16:44.259 365 15664.82 572.58 57155.41 88888.00 2001-12-31 09:16:45.259 365 15664.95 571.83 57155.29 88888.00 2001-12-31 09:16:46.259 365 15665.33 572.33 57156.02 88888.00 2001-12-31 09:16:47.259 365 15665.33 572.33 57155.41 88888.00 2001-12-31 09:16:48.259 365 15666.37 572.20 57156.27 88888.00 2001-12-31 09:16:49.259 365 15665.98 571.83 57156.27 88888.00 2001-12-31 09:16:50.259 365 15665.85 571.46 57156.15 88888.00 2001-12-31 09:16:51.259 365 15665.98 572.33 57156.27 88888.00 2001-12-31 09:16:52.259 365 15666.63 571.46 57156.52 88888.00 2001-12-31 09:16:53.259 365 15666.11 571.96 57155.90 88888.00 2001-12-31 09:16:54.259 365 15665.59 572.45 57156.15 88888.00 2001-12-31 09:16:55.259 365 15665.98 571.71 57156.76 88888.00 2001-12-31 09:16:56.259 365 15665.72 572.58 57156.39 88888.00 2001-12-31 09:16:57.259 365 15666.24 571.96 57156.02 88888.00 2001-12-31 09:16:58.259 365 15666.50 572.70 57156.39 88888.00 2001-12-31 09:16:59.259 365 15666.89 572.33 57156.02 88888.00 2001-12-31 09:17:00.259 365 15666.11 572.45 57155.90 88888.00 2001-12-31 09:17:01.259 365 15665.85 572.70 57155.90 88888.00 2001-12-31 09:17:02.259 365 15666.50 572.70 57156.39 88888.00 2001-12-31 09:17:03.259 365 15666.89 572.95 57155.54 88888.00 2001-12-31 09:17:04.259 365 15665.72 572.95 57156.52 88888.00 2001-12-31 09:17:05.259 365 15667.02 572.45 57156.88 88888.00 2001-12-31 09:17:06.259 365 15666.63 572.82 57156.27 88888.00 2001-12-31 09:17:07.259 365 15666.50 572.20 57156.52 88888.00 2001-12-31 09:17:08.259 365 15666.89 572.82 57156.88 88888.00 2001-12-31 09:17:09.259 365 15667.02 572.70 57156.27 88888.00 2001-12-31 09:17:10.259 365 15666.76 572.58 57156.52 88888.00 2001-12-31 09:17:11.259 365 15666.63 572.70 57156.76 88888.00 2001-12-31 09:17:12.259 365 15666.63 572.82 57156.27 88888.00 2001-12-31 09:17:13.259 365 15666.63 573.32 57156.52 88888.00 2001-12-31 09:17:14.259 365 15666.50 572.70 57156.52 88888.00 2001-12-31 09:17:15.259 365 15667.15 572.82 57156.39 88888.00 2001-12-31 09:17:16.259 365 15666.76 572.70 57156.15 88888.00 2001-12-31 09:17:17.259 365 15667.15 573.07 57156.64 88888.00 2001-12-31 09:17:18.259 365 15668.06 573.07 57156.27 88888.00 2001-12-31 09:17:19.259 365 15667.15 573.32 57155.78 88888.00 2001-12-31 09:17:20.259 365 15667.15 572.70 57156.52 88888.00 2001-12-31 09:17:21.259 365 15667.02 573.07 57156.39 88888.00 2001-12-31 09:17:22.259 365 15666.89 573.20 57156.02 88888.00 2001-12-31 09:17:23.259 365 15667.67 573.32 57157.00 88888.00 2001-12-31 09:17:24.259 365 15667.28 573.20 57156.27 88888.00 2001-12-31 09:17:25.259 365 15667.93 572.70 57156.88 88888.00 2001-12-31 09:17:26.259 365 15667.54 572.95 57156.15 88888.00 2001-12-31 09:17:27.259 365 15667.80 572.33 57156.88 88888.00 2001-12-31 09:17:28.259 365 15668.06 572.95 57156.64 88888.00 2001-12-31 09:17:29.259 365 15668.06 573.69 57156.76 88888.00 2001-12-31 09:17:30.259 365 15668.45 572.70 57156.02 88888.00 2001-12-31 09:17:31.259 365 15668.58 573.20 57156.27 88888.00 2001-12-31 09:17:32.259 365 15668.58 573.69 57156.88 88888.00 2001-12-31 09:17:33.259 365 15668.32 573.20 57156.52 88888.00 2001-12-31 09:17:34.259 365 15668.58 573.07 57156.64 88888.00 2001-12-31 09:17:35.259 365 15668.19 572.70 57156.88 88888.00 2001-12-31 09:17:36.259 365 15668.45 573.32 57157.12 88888.00 2001-12-31 09:17:37.259 365 15668.71 573.57 57157.49 88888.00 2001-12-31 09:17:38.259 365 15668.97 572.82 57157.25 88888.00 2001-12-31 09:17:39.259 365 15668.97 573.32 57157.12 88888.00 2001-12-31 09:17:40.259 365 15668.97 573.44 57156.76 88888.00 2001-12-31 09:17:41.259 365 15670.01 573.07 57157.00 88888.00 2001-12-31 09:17:42.259 365 15669.36 573.44 57156.88 88888.00 2001-12-31 09:17:43.259 365 15670.27 573.44 57157.12 88888.00 2001-12-31 09:17:44.259 365 15668.58 573.81 57157.00 88888.00 2001-12-31 09:17:45.259 365 15669.10 572.82 57157.74 88888.00 2001-12-31 09:17:46.259 365 15669.49 573.81 57157.74 88888.00 2001-12-31 09:17:47.259 365 15670.01 572.70 57157.49 88888.00 2001-12-31 09:17:48.259 365 15669.10 573.20 57157.86 88888.00 2001-12-31 09:17:49.259 365 15669.10 573.20 57157.49 88888.00 2001-12-31 09:17:50.259 365 15669.36 573.57 57158.10 88888.00 2001-12-31 09:17:51.259 365 15669.75 573.20 57157.49 88888.00 2001-12-31 09:17:52.259 365 15669.62 573.20 57156.76 88888.00 2001-12-31 09:17:53.259 365 15668.97 572.45 57157.12 88888.00 2001-12-31 09:17:54.259 365 15670.53 572.82 57157.12 88888.00 2001-12-31 09:17:55.259 365 15669.75 573.57 57157.61 88888.00 2001-12-31 09:17:56.259 365 15669.10 573.44 57157.49 88888.00 2001-12-31 09:17:57.259 365 15669.88 573.20 57158.10 88888.00 2001-12-31 09:17:58.259 365 15669.88 573.69 57157.61 88888.00 2001-12-31 09:17:59.259 365 15670.27 573.32 57157.37 88888.00 2001-12-31 09:18:00.259 365 15669.88 573.07 57156.64 88888.00 2001-12-31 09:18:01.259 365 15670.40 572.70 57157.61 88888.00 2001-12-31 09:18:02.259 365 15670.53 573.20 57157.74 88888.00 2001-12-31 09:18:03.259 365 15670.01 572.58 57157.61 88888.00 2001-12-31 09:18:04.259 365 15669.62 572.58 57157.86 88888.00 2001-12-31 09:18:05.259 365 15670.66 573.07 57157.86 88888.00 2001-12-31 09:18:06.259 365 15670.27 573.69 57157.98 88888.00 2001-12-31 09:18:07.259 365 15670.14 573.69 57157.74 88888.00 2001-12-31 09:18:08.259 365 15670.27 573.32 57157.74 88888.00 2001-12-31 09:18:09.259 365 15670.79 573.44 57158.35 88888.00 2001-12-31 09:18:10.259 365 15670.27 573.44 57157.86 88888.00 2001-12-31 09:18:11.259 365 15670.14 573.32 57157.49 88888.00 2001-12-31 09:18:12.259 365 15671.05 573.44 57158.10 88888.00 2001-12-31 09:18:13.259 365 15670.66 573.57 57158.23 88888.00 2001-12-31 09:18:14.259 365 15671.31 573.44 57157.86 88888.00 2001-12-31 09:18:15.259 365 15670.40 572.95 57157.61 88888.00 2001-12-31 09:18:16.259 365 15670.92 573.20 57157.61 88888.00 2001-12-31 09:18:17.259 365 15671.05 573.81 57158.23 88888.00 2001-12-31 09:18:18.259 365 15670.79 573.44 57158.10 88888.00 2001-12-31 09:18:19.259 365 15670.92 573.69 57157.74 88888.00 2001-12-31 09:18:20.259 365 15670.79 573.44 57158.35 88888.00 2001-12-31 09:18:21.259 365 15670.27 573.69 57157.98 88888.00 2001-12-31 09:18:22.259 365 15671.31 573.69 57158.71 88888.00 2001-12-31 09:18:23.259 365 15670.79 573.94 57157.61 88888.00 2001-12-31 09:18:24.259 365 15671.05 573.69 57158.47 88888.00 2001-12-31 09:18:25.259 365 15671.18 573.44 57157.98 88888.00 2001-12-31 09:18:26.259 365 15671.57 572.95 57157.98 88888.00 2001-12-31 09:18:27.259 365 15671.44 573.20 57158.47 88888.00 2001-12-31 09:18:28.259 365 15671.70 573.69 57158.23 88888.00 2001-12-31 09:18:29.259 365 15671.05 573.32 57157.86 88888.00 2001-12-31 09:18:30.259 365 15671.44 573.57 57158.10 88888.00 2001-12-31 09:18:31.259 365 15672.09 573.69 57158.23 88888.00 2001-12-31 09:18:32.259 365 15672.22 573.44 57158.96 88888.00 2001-12-31 09:18:33.259 365 15672.22 573.57 57158.23 88888.00 2001-12-31 09:18:34.259 365 15671.70 573.07 57158.23 88888.00 2001-12-31 09:18:35.259 365 15672.09 573.69 57158.59 88888.00 2001-12-31 09:18:36.259 365 15671.96 573.07 57157.86 88888.00 2001-12-31 09:18:37.259 365 15672.48 573.69 57158.71 88888.00 2001-12-31 09:18:38.259 365 15671.44 573.69 57158.23 88888.00 2001-12-31 09:18:39.259 365 15672.09 573.57 57158.84 88888.00 2001-12-31 09:18:40.259 365 15672.35 573.44 57158.35 88888.00 2001-12-31 09:18:41.259 365 15672.22 573.32 57158.84 88888.00 2001-12-31 09:18:42.259 365 15672.22 573.44 57158.47 88888.00 2001-12-31 09:18:43.259 365 15672.48 573.81 57158.96 88888.00 2001-12-31 09:18:44.259 365 15671.96 573.94 57158.59 88888.00 2001-12-31 09:18:45.259 365 15672.61 573.94 57158.71 88888.00 2001-12-31 09:18:46.259 365 15672.74 574.06 57158.47 88888.00 2001-12-31 09:18:47.259 365 15671.83 573.81 57159.45 88888.00 2001-12-31 09:18:48.259 365 15672.48 573.44 57158.35 88888.00 2001-12-31 09:18:49.259 365 15672.35 573.81 57159.32 88888.00 2001-12-31 09:18:50.259 365 15672.87 572.95 57159.32 88888.00 2001-12-31 09:18:51.259 365 15673.00 573.57 57158.96 88888.00 2001-12-31 09:18:52.259 365 15673.00 573.32 57158.84 88888.00 2001-12-31 09:18:53.259 365 15672.61 573.20 57158.35 88888.00 2001-12-31 09:18:54.259 365 15672.61 573.57 57158.71 88888.00 2001-12-31 09:18:55.259 365 15672.35 573.94 57159.32 88888.00 2001-12-31 09:18:56.259 365 15672.74 573.07 57158.96 88888.00 2001-12-31 09:18:57.259 365 15672.35 573.69 57158.59 88888.00 2001-12-31 09:18:58.259 365 15672.48 573.57 57159.32 88888.00 2001-12-31 09:18:59.259 365 15672.61 573.57 57159.32 88888.00 2001-12-31 09:19:00.259 365 15672.35 574.31 57159.08 88888.00 2001-12-31 09:19:01.259 365 15673.78 573.20 57159.08 88888.00 2001-12-31 09:19:02.259 365 15672.87 573.94 57159.08 88888.00 2001-12-31 09:19:03.259 365 15672.61 573.20 57158.96 88888.00 2001-12-31 09:19:04.259 365 15672.35 573.69 57159.08 88888.00 2001-12-31 09:19:05.259 365 15672.74 573.32 57159.20 88888.00 2001-12-31 09:19:06.259 365 15672.35 573.32 57158.84 88888.00 2001-12-31 09:19:07.259 365 15673.00 573.44 57158.84 88888.00 2001-12-31 09:19:08.259 365 15672.61 573.32 57159.08 88888.00 2001-12-31 09:19:09.259 365 15672.09 573.44 57159.20 88888.00 2001-12-31 09:19:10.259 365 15672.35 573.07 57159.08 88888.00 2001-12-31 09:19:11.259 365 15672.61 573.57 57158.59 88888.00 2001-12-31 09:19:12.259 365 15672.74 573.32 57159.45 88888.00 2001-12-31 09:19:13.259 365 15672.61 573.44 57159.08 88888.00 2001-12-31 09:19:14.259 365 15672.74 573.69 57158.96 88888.00 2001-12-31 09:19:15.259 365 15672.35 574.19 57158.96 88888.00 2001-12-31 09:19:16.259 365 15672.35 573.94 57159.20 88888.00 2001-12-31 09:19:17.259 365 15672.61 573.69 57159.57 88888.00 2001-12-31 09:19:18.259 365 15672.61 573.07 57158.96 88888.00 2001-12-31 09:19:19.259 365 15672.74 573.20 57158.96 88888.00 2001-12-31 09:19:20.259 365 15672.22 573.20 57159.08 88888.00 2001-12-31 09:19:21.259 365 15673.26 573.57 57159.45 88888.00 2001-12-31 09:19:22.259 365 15672.48 573.94 57158.71 88888.00 2001-12-31 09:19:23.259 365 15672.35 573.07 57159.45 88888.00 2001-12-31 09:19:24.259 365 15673.00 573.69 57159.45 88888.00 2001-12-31 09:19:25.259 365 15671.96 573.57 57159.08 88888.00 2001-12-31 09:19:26.259 365 15671.96 573.07 57158.71 88888.00 2001-12-31 09:19:27.259 365 15671.57 573.94 57158.96 88888.00 2001-12-31 09:19:28.259 365 15672.09 573.81 57159.45 88888.00 2001-12-31 09:19:29.259 365 15671.83 573.69 57159.57 88888.00 2001-12-31 09:19:30.259 365 15671.96 573.07 57159.57 88888.00 2001-12-31 09:19:31.259 365 15671.70 573.57 57158.71 88888.00 2001-12-31 09:19:32.259 365 15671.70 573.44 57159.20 88888.00 2001-12-31 09:19:33.259 365 15672.22 573.32 57159.57 88888.00 2001-12-31 09:19:34.259 365 15672.09 573.20 57159.20 88888.00 2001-12-31 09:19:35.259 365 15671.31 572.82 57158.96 88888.00 2001-12-31 09:19:36.259 365 15671.18 572.82 57158.71 88888.00 2001-12-31 09:19:37.259 365 15671.57 573.69 57158.59 88888.00 2001-12-31 09:19:38.259 365 15671.18 572.45 57158.59 88888.00 2001-12-31 09:19:39.259 365 15671.31 572.45 57158.59 88888.00 2001-12-31 09:19:40.259 365 15671.31 573.32 57159.20 88888.00 2001-12-31 09:19:41.259 365 15671.18 572.95 57158.71 88888.00 2001-12-31 09:19:42.259 365 15671.44 573.81 57158.71 88888.00 2001-12-31 09:19:43.259 365 15671.05 572.70 57158.10 88888.00 2001-12-31 09:19:44.259 365 15670.79 572.95 57158.71 88888.00 2001-12-31 09:19:45.259 365 15670.27 572.58 57158.84 88888.00 2001-12-31 09:19:46.259 365 15670.40 572.95 57159.08 88888.00 2001-12-31 09:19:47.259 365 15670.27 572.70 57158.35 88888.00 2001-12-31 09:19:48.259 365 15670.66 572.82 57157.98 88888.00 2001-12-31 09:19:49.259 365 15670.92 572.82 57158.47 88888.00 2001-12-31 09:19:50.259 365 15670.66 572.20 57158.23 88888.00 2001-12-31 09:19:51.259 365 15670.79 571.71 57158.47 88888.00 2001-12-31 09:19:52.259 365 15670.79 572.82 57158.35 88888.00 2001-12-31 09:19:53.259 365 15670.66 573.07 57157.98 88888.00 2001-12-31 09:19:54.259 365 15670.53 572.20 57158.47 88888.00 2001-12-31 09:19:55.259 365 15670.66 571.59 57157.98 88888.00 2001-12-31 09:19:56.259 365 15670.79 572.33 57158.35 88888.00 2001-12-31 09:19:57.259 365 15670.53 572.45 57158.47 88888.00 2001-12-31 09:19:58.259 365 15670.27 572.33 57157.86 88888.00 2001-12-31 09:19:59.259 365 15670.66 572.33 57157.61 88888.00 2001-12-31 09:20:00.259 365 15670.79 571.96 57158.23 88888.00 2001-12-31 09:20:01.259 365 15670.79 572.20 57158.84 88888.00 2001-12-31 09:20:02.259 365 15671.05 572.33 57158.23 88888.00 2001-12-31 09:20:03.259 365 15670.66 571.96 57157.98 88888.00 2001-12-31 09:20:04.259 365 15670.14 572.20 57157.98 88888.00 2001-12-31 09:20:05.259 365 15670.79 572.58 57158.23 88888.00 2001-12-31 09:20:06.259 365 15670.14 572.20 57158.47 88888.00 2001-12-31 09:20:07.259 365 15670.27 572.45 57157.86 88888.00 2001-12-31 09:20:08.259 365 15670.40 572.20 57157.61 88888.00 2001-12-31 09:20:09.259 365 15670.53 571.96 57157.61 88888.00 2001-12-31 09:20:10.259 365 15670.27 572.20 57158.23 88888.00 2001-12-31 09:20:11.259 365 15670.27 571.83 57157.49 88888.00 2001-12-31 09:20:12.259 365 15670.40 571.83 57158.23 88888.00 2001-12-31 09:20:13.259 365 15670.53 571.96 57157.74 88888.00 2001-12-31 09:20:14.259 365 15670.14 571.71 57157.74 88888.00 2001-12-31 09:20:15.259 365 15670.01 571.71 57158.10 88888.00 2001-12-31 09:20:16.259 365 15670.40 572.33 57157.98 88888.00 2001-12-31 09:20:17.259 365 15670.27 571.96 57157.74 88888.00 2001-12-31 09:20:18.259 365 15670.14 572.20 57157.37 88888.00 2001-12-31 09:20:19.259 365 15670.53 571.34 57157.49 88888.00 2001-12-31 09:20:20.259 365 15669.36 571.96 57157.86 88888.00 2001-12-31 09:20:21.259 365 15669.49 572.08 57157.49 88888.00 2001-12-31 09:20:22.259 365 15669.62 571.96 57157.86 88888.00 2001-12-31 09:20:23.259 365 15670.27 571.96 57158.10 88888.00 2001-12-31 09:20:24.259 365 15670.01 572.33 57157.37 88888.00 2001-12-31 09:20:25.259 365 15670.27 572.45 57157.74 88888.00 2001-12-31 09:20:26.259 365 15670.53 572.70 57157.49 88888.00 2001-12-31 09:20:27.259 365 15669.49 571.46 57157.49 88888.00 2001-12-31 09:20:28.259 365 15669.49 571.46 57157.37 88888.00 2001-12-31 09:20:29.259 365 15670.01 570.72 57157.25 88888.00 2001-12-31 09:20:30.259 365 15670.27 572.08 57158.10 88888.00 2001-12-31 09:20:31.259 365 15669.10 571.71 57156.76 88888.00 2001-12-31 09:20:32.259 365 15670.40 571.59 57157.00 88888.00 2001-12-31 09:20:33.259 365 15670.27 572.20 57158.10 88888.00 2001-12-31 09:20:34.259 365 15669.75 571.83 57157.49 88888.00 2001-12-31 09:20:35.259 365 15670.27 571.46 57157.49 88888.00 2001-12-31 09:20:36.259 365 15669.88 571.59 57157.86 88888.00 2001-12-31 09:20:37.259 365 15669.75 571.96 57157.25 88888.00 2001-12-31 09:20:38.259 365 15670.53 571.83 57157.25 88888.00 2001-12-31 09:20:39.259 365 15669.75 572.45 57157.61 88888.00 2001-12-31 09:20:40.259 365 15669.23 572.20 57157.25 88888.00 2001-12-31 09:20:41.259 365 15670.27 571.46 57157.61 88888.00 2001-12-31 09:20:42.259 365 15669.75 571.83 57157.12 88888.00 2001-12-31 09:20:43.259 365 15669.36 571.46 57157.00 88888.00 2001-12-31 09:20:44.259 365 15670.66 571.59 57157.98 88888.00 2001-12-31 09:20:45.259 365 15670.27 572.08 57157.12 88888.00 2001-12-31 09:20:46.259 365 15670.53 571.96 57158.10 88888.00 2001-12-31 09:20:47.259 365 15669.75 571.83 57157.25 88888.00 2001-12-31 09:20:48.259 365 15669.88 572.08 57157.25 88888.00 2001-12-31 09:20:49.259 365 15670.40 571.46 57157.49 88888.00 2001-12-31 09:20:50.259 365 15669.88 571.83 57157.74 88888.00 2001-12-31 09:20:51.259 365 15670.01 572.08 57157.61 88888.00 2001-12-31 09:20:52.259 365 15670.01 571.96 57157.37 88888.00 2001-12-31 09:20:53.259 365 15670.79 571.59 57157.61 88888.00 2001-12-31 09:20:54.259 365 15670.27 571.59 57157.49 88888.00 2001-12-31 09:20:55.259 365 15669.88 572.33 57157.12 88888.00 2001-12-31 09:20:56.259 365 15670.40 571.71 57157.86 88888.00 2001-12-31 09:20:57.259 365 15670.14 572.08 57157.37 88888.00 2001-12-31 09:20:58.259 365 15670.27 571.46 57156.76 88888.00 2001-12-31 09:20:59.259 365 15670.40 571.96 57157.86 88888.00 2001-12-31 09:21:00.259 365 15670.92 571.59 57157.61 88888.00 2001-12-31 09:21:01.259 365 15670.14 571.59 57157.49 88888.00 2001-12-31 09:21:02.259 365 15670.01 571.71 57157.49 88888.00 2001-12-31 09:21:03.259 365 15670.14 571.71 57157.86 88888.00 2001-12-31 09:21:04.259 365 15670.01 572.33 57157.86 88888.00 2001-12-31 09:21:05.259 365 15670.40 571.34 57157.49 88888.00 2001-12-31 09:21:06.259 365 15670.27 571.46 57157.61 88888.00 2001-12-31 09:21:07.259 365 15670.14 571.83 57157.61 88888.00 2001-12-31 09:21:08.259 365 15670.40 571.83 57157.74 88888.00 2001-12-31 09:21:09.259 365 15670.40 571.71 57157.12 88888.00 2001-12-31 09:21:10.259 365 15669.62 572.33 57157.61 88888.00 2001-12-31 09:21:11.259 365 15669.88 571.59 57157.12 88888.00 2001-12-31 09:21:12.259 365 15668.97 572.08 57157.74 88888.00 2001-12-31 09:21:13.259 365 15670.40 571.83 57157.98 88888.00 2001-12-31 09:21:14.259 365 15670.40 572.08 57158.10 88888.00 2001-12-31 09:21:15.259 365 15669.62 571.59 57157.49 88888.00 2001-12-31 09:21:16.259 365 15670.27 572.08 57157.86 88888.00 2001-12-31 09:21:17.259 365 15669.88 571.83 57157.61 88888.00 2001-12-31 09:21:18.259 365 15670.01 571.59 57157.98 88888.00 2001-12-31 09:21:19.259 365 15670.14 571.71 57157.12 88888.00 2001-12-31 09:21:20.259 365 15670.40 571.46 57157.61 88888.00 2001-12-31 09:21:21.259 365 15670.53 571.96 57156.88 88888.00 2001-12-31 09:21:22.259 365 15670.66 571.34 57157.37 88888.00 2001-12-31 09:21:23.259 365 15669.75 571.96 57157.37 88888.00 2001-12-31 09:21:24.259 365 15669.88 572.08 57157.00 88888.00 2001-12-31 09:21:25.259 365 15670.27 571.59 57157.74 88888.00 2001-12-31 09:21:26.259 365 15669.36 571.71 57157.12 88888.00 2001-12-31 09:21:27.259 365 15669.88 572.70 57157.74 88888.00 2001-12-31 09:21:28.259 365 15669.88 571.83 57157.25 88888.00 2001-12-31 09:21:29.259 365 15669.88 571.71 57157.25 88888.00 2001-12-31 09:21:30.259 365 15669.88 572.33 57157.25 88888.00 2001-12-31 09:21:31.259 365 15670.14 571.83 57157.12 88888.00 2001-12-31 09:21:32.259 365 15669.49 571.71 57157.12 88888.00 2001-12-31 09:21:33.259 365 15669.49 571.09 57157.61 88888.00 2001-12-31 09:21:34.259 365 15669.49 571.59 57157.12 88888.00 2001-12-31 09:21:35.259 365 15670.01 571.59 57157.37 88888.00 2001-12-31 09:21:36.259 365 15668.97 571.83 57157.12 88888.00 2001-12-31 09:21:37.259 365 15669.88 571.09 57157.74 88888.00 2001-12-31 09:21:38.259 365 15668.84 572.08 57156.88 88888.00 2001-12-31 09:21:39.259 365 15669.49 571.46 57157.86 88888.00 2001-12-31 09:21:40.259 365 15669.49 572.20 57157.37 88888.00 2001-12-31 09:21:41.259 365 15669.49 571.59 57157.49 88888.00 2001-12-31 09:21:42.259 365 15669.36 571.96 57157.25 88888.00 2001-12-31 09:21:43.259 365 15669.36 572.33 57156.76 88888.00 2001-12-31 09:21:44.259 365 15669.36 571.83 57157.25 88888.00 2001-12-31 09:21:45.259 365 15669.36 571.59 57157.00 88888.00 2001-12-31 09:21:46.259 365 15669.10 571.96 57157.25 88888.00 2001-12-31 09:21:47.259 365 15669.10 572.33 57157.00 88888.00 2001-12-31 09:21:48.259 365 15668.71 572.08 57157.12 88888.00 2001-12-31 09:21:49.259 365 15668.71 572.33 57157.25 88888.00 2001-12-31 09:21:50.259 365 15668.71 572.20 57156.88 88888.00 2001-12-31 09:21:51.259 365 15668.97 571.71 57157.49 88888.00 2001-12-31 09:21:52.259 365 15668.32 572.20 57157.25 88888.00 2001-12-31 09:21:53.259 365 15668.84 571.46 57157.25 88888.00 2001-12-31 09:21:54.259 365 15668.58 571.71 57156.52 88888.00 2001-12-31 09:21:55.259 365 15667.93 571.46 57157.25 88888.00 2001-12-31 09:21:56.259 365 15668.58 571.21 57156.76 88888.00 2001-12-31 09:21:57.259 365 15668.97 571.59 57156.76 88888.00 2001-12-31 09:21:58.259 365 15668.58 572.20 57157.00 88888.00 2001-12-31 09:21:59.259 365 15668.32 571.59 57156.76 88888.00 2001-12-31 09:22:00.259 365 15669.10 572.20 57156.64 88888.00 2001-12-31 09:22:01.259 365 15668.71 571.46 57157.00 88888.00 2001-12-31 09:22:02.259 365 15668.97 572.08 57156.88 88888.00 2001-12-31 09:22:03.259 365 15669.10 571.96 57156.64 88888.00 2001-12-31 09:22:04.259 365 15668.45 572.33 57156.64 88888.00 2001-12-31 09:22:05.259 365 15668.71 571.96 57156.64 88888.00 2001-12-31 09:22:06.259 365 15667.93 572.20 57157.25 88888.00 2001-12-31 09:22:07.259 365 15668.84 571.96 57157.49 88888.00 2001-12-31 09:22:08.259 365 15669.10 571.96 57157.12 88888.00 2001-12-31 09:22:09.259 365 15668.19 571.83 57157.49 88888.00 2001-12-31 09:22:10.259 365 15668.45 571.96 57157.37 88888.00 2001-12-31 09:22:11.259 365 15668.84 571.83 57156.64 88888.00 2001-12-31 09:22:12.259 365 15668.97 571.71 57157.00 88888.00 2001-12-31 09:22:13.259 365 15668.71 572.08 57157.25 88888.00 2001-12-31 09:22:14.259 365 15668.58 572.33 57157.37 88888.00 2001-12-31 09:22:15.259 365 15668.32 571.71 57156.64 88888.00 2001-12-31 09:22:16.259 365 15668.58 571.71 57157.00 88888.00 2001-12-31 09:22:17.259 365 15668.97 571.59 57156.64 88888.00 2001-12-31 09:22:18.259 365 15668.06 571.46 57157.37 88888.00 2001-12-31 09:22:19.259 365 15668.71 570.97 57157.12 88888.00 2001-12-31 09:22:20.259 365 15668.71 571.59 57156.39 88888.00 2001-12-31 09:22:21.259 365 15668.06 571.71 57156.64 88888.00 2001-12-31 09:22:22.259 365 15668.58 571.83 57156.64 88888.00 2001-12-31 09:22:23.259 365 15667.67 571.34 57157.12 88888.00 2001-12-31 09:22:24.259 365 15668.06 571.59 57156.39 88888.00 2001-12-31 09:22:25.259 365 15668.32 571.83 57156.76 88888.00 2001-12-31 09:22:26.259 365 15668.19 571.96 57156.76 88888.00 2001-12-31 09:22:27.259 365 15668.32 571.71 57157.00 88888.00 2001-12-31 09:22:28.259 365 15668.19 571.59 57156.52 88888.00 2001-12-31 09:22:29.259 365 15667.67 571.59 57156.76 88888.00 2001-12-31 09:22:30.259 365 15668.06 571.83 57157.00 88888.00 2001-12-31 09:22:31.259 365 15667.28 572.20 57157.12 88888.00 2001-12-31 09:22:32.259 365 15667.54 571.21 57156.88 88888.00 2001-12-31 09:22:33.259 365 15667.67 571.96 57156.88 88888.00 2001-12-31 09:22:35.259 365 15667.67 571.09 57156.88 88888.00 2001-12-31 09:22:36.259 365 15667.67 571.59 57156.39 88888.00 2001-12-31 09:22:37.259 365 15667.41 571.71 57156.52 88888.00 2001-12-31 09:22:38.259 365 15666.63 571.09 57156.76 88888.00 2001-12-31 09:22:39.259 365 15667.67 571.83 57157.49 88888.00 2001-12-31 09:22:40.259 365 15667.15 571.96 57156.52 88888.00 2001-12-31 09:22:41.259 365 15667.15 571.71 57156.76 88888.00 2001-12-31 09:22:42.259 365 15666.76 571.46 57157.00 88888.00 2001-12-31 09:22:43.259 365 15666.63 572.45 57156.27 88888.00 2001-12-31 09:22:44.259 365 15667.54 572.45 57156.52 88888.00 2001-12-31 09:22:45.259 365 15666.89 571.59 57156.88 88888.00 2001-12-31 09:22:46.259 365 15666.37 571.59 57156.88 88888.00 2001-12-31 09:22:47.259 365 15666.76 571.71 57155.90 88888.00 2001-12-31 09:22:48.259 365 15666.89 571.09 57156.39 88888.00 2001-12-31 09:22:49.259 365 15666.76 571.59 57156.15 88888.00 2001-12-31 09:22:50.259 365 15666.50 571.21 57156.15 88888.00 2001-12-31 09:22:51.259 365 15667.15 571.21 57156.15 88888.00 2001-12-31 09:22:52.259 365 15667.41 571.71 57156.39 88888.00 2001-12-31 09:22:53.259 365 15666.11 571.46 57156.27 88888.00 2001-12-31 09:22:54.259 365 15666.11 571.21 57156.88 88888.00 2001-12-31 09:22:55.259 365 15666.89 571.59 57156.02 88888.00 2001-12-31 09:22:56.259 365 15666.37 571.21 57156.27 88888.00 2001-12-31 09:22:57.259 365 15666.11 571.59 57156.15 88888.00 2001-12-31 09:22:58.259 365 15666.11 571.21 57156.27 88888.00 2001-12-31 09:22:59.259 365 15666.37 571.71 57156.88 88888.00 2001-12-31 09:23:00.259 365 15666.37 571.21 57156.15 88888.00 2001-12-31 09:23:01.259 365 15666.50 571.71 57156.02 88888.00 2001-12-31 09:23:02.259 365 15666.24 570.72 57155.90 88888.00 2001-12-31 09:23:03.259 365 15665.21 571.46 57155.41 88888.00 2001-12-31 09:23:04.259 365 15665.98 570.72 57156.39 88888.00 2001-12-31 09:23:05.259 365 15666.11 571.21 57155.90 88888.00 2001-12-31 09:23:06.259 365 15665.46 572.20 57155.78 88888.00 2001-12-31 09:23:07.259 365 15666.24 571.21 57156.27 88888.00 2001-12-31 09:23:08.259 365 15665.46 571.34 57155.78 88888.00 2001-12-31 09:23:09.259 365 15665.59 571.09 57155.78 88888.00 2001-12-31 09:23:10.259 365 15665.21 571.59 57155.54 88888.00 2001-12-31 09:23:11.259 365 15665.08 571.46 57155.78 88888.00 2001-12-31 09:23:12.259 365 15665.85 571.09 57155.66 88888.00 2001-12-31 09:23:13.259 365 15665.85 571.71 57156.15 88888.00 2001-12-31 09:23:14.259 365 15664.95 571.46 57155.41 88888.00 2001-12-31 09:23:15.259 365 15664.82 571.21 57155.29 88888.00 2001-12-31 09:23:16.259 365 15664.95 571.83 57155.90 88888.00 2001-12-31 09:23:17.259 365 15664.56 571.46 57155.54 88888.00 2001-12-31 09:23:18.259 365 15664.82 570.84 57155.90 88888.00 2001-12-31 09:23:19.259 365 15664.17 571.34 57155.66 88888.00 2001-12-31 09:23:20.259 365 15664.56 571.83 57155.41 88888.00 2001-12-31 09:23:21.259 365 15664.95 572.08 57155.54 88888.00 2001-12-31 09:23:22.259 365 15663.52 571.59 57155.05 88888.00 2001-12-31 09:23:23.259 365 15664.30 571.21 57154.93 88888.00 2001-12-31 09:23:24.259 365 15664.56 571.46 57155.78 88888.00 2001-12-31 09:23:25.259 365 15664.04 571.59 57155.41 88888.00 2001-12-31 09:23:26.259 365 15663.91 571.83 57155.41 88888.00 2001-12-31 09:23:27.259 365 15664.17 571.09 57155.17 88888.00 2001-12-31 09:23:28.259 365 15664.17 571.34 57155.05 88888.00 2001-12-31 09:23:29.259 365 15663.65 571.71 57155.29 88888.00 2001-12-31 09:23:30.259 365 15664.17 572.08 57154.68 88888.00 2001-12-31 09:23:31.259 365 15663.52 571.09 57154.68 88888.00 2001-12-31 09:23:32.259 365 15664.04 570.97 57155.17 88888.00 2001-12-31 09:23:33.259 365 15664.04 571.34 57155.05 88888.00 2001-12-31 09:23:34.259 365 15663.91 571.46 57154.68 88888.00 2001-12-31 09:23:35.259 365 15664.17 571.09 57154.93 88888.00 2001-12-31 09:23:36.259 365 15663.52 571.59 57154.43 88888.00 2001-12-31 09:23:37.259 365 15663.78 571.96 57155.29 88888.00 2001-12-31 09:23:38.259 365 15663.26 571.34 57153.95 88888.00 2001-12-31 09:23:39.259 365 15663.78 571.83 57155.17 88888.00 2001-12-31 09:23:40.259 365 15664.17 571.83 57154.56 88888.00 2001-12-31 09:23:41.259 365 15663.39 570.97 57154.80 88888.00 2001-12-31 09:23:42.259 365 15663.52 571.71 57154.93 88888.00 2001-12-31 09:23:43.259 365 15663.91 571.34 57154.68 88888.00 2001-12-31 09:23:44.259 365 15663.13 571.46 57154.93 88888.00 2001-12-31 09:23:45.259 365 15662.74 571.46 57155.54 88888.00 2001-12-31 09:23:46.259 365 15662.74 571.83 57154.68 88888.00 2001-12-31 09:23:47.259 365 15663.39 571.46 57154.07 88888.00 2001-12-31 09:23:48.259 365 15663.13 571.59 57154.19 88888.00 2001-12-31 09:23:49.259 365 15663.39 571.83 57153.95 88888.00 2001-12-31 09:23:50.259 365 15662.61 570.97 57154.68 88888.00 2001-12-31 09:23:51.259 365 15663.26 571.71 57154.43 88888.00 2001-12-31 09:23:52.259 365 15663.39 571.21 57154.68 88888.00 2001-12-31 09:23:53.259 365 15662.09 572.20 57154.80 88888.00 2001-12-31 09:23:54.259 365 15662.74 571.34 57154.07 88888.00 2001-12-31 09:23:55.259 365 15662.87 571.83 57154.80 88888.00 2001-12-31 09:23:56.259 365 15662.61 571.71 57154.68 88888.00 2001-12-31 09:23:57.259 365 15663.13 571.71 57154.31 88888.00 2001-12-31 09:23:58.259 365 15662.35 571.83 57154.31 88888.00 2001-12-31 09:23:59.259 365 15663.13 571.09 57154.07 88888.00 2001-12-31 09:24:00.259 365 15662.87 571.34 57154.56 88888.00 2001-12-31 09:24:01.259 365 15662.61 571.09 57154.19 88888.00 2001-12-31 09:24:02.259 365 15663.00 571.83 57154.68 88888.00 2001-12-31 09:24:03.259 365 15662.87 571.96 57154.19 88888.00 2001-12-31 09:24:04.259 365 15662.87 571.71 57154.68 88888.00 2001-12-31 09:24:05.259 365 15662.35 571.46 57153.95 88888.00 2001-12-31 09:24:06.259 365 15662.87 571.34 57154.43 88888.00 2001-12-31 09:24:07.259 365 15663.52 572.20 57153.95 88888.00 2001-12-31 09:24:08.259 365 15662.74 571.96 57153.82 88888.00 2001-12-31 09:24:09.259 365 15663.13 571.83 57154.07 88888.00 2001-12-31 09:24:10.259 365 15662.74 571.96 57153.70 88888.00 2001-12-31 09:24:11.259 365 15662.48 571.83 57154.56 88888.00 2001-12-31 09:24:12.259 365 15661.96 571.71 57154.19 88888.00 2001-12-31 09:24:13.259 365 15661.83 572.33 57154.43 88888.00 2001-12-31 09:24:14.259 365 15662.22 571.83 57153.46 88888.00 2001-12-31 09:24:15.259 365 15661.96 571.96 57153.95 88888.00 2001-12-31 09:24:16.259 365 15662.61 571.96 57153.46 88888.00 2001-12-31 09:24:17.259 365 15661.96 572.70 57154.07 88888.00 2001-12-31 09:24:18.259 365 15661.96 572.20 57153.58 88888.00 2001-12-31 09:24:19.259 365 15662.22 571.83 57153.21 88888.00 2001-12-31 09:24:20.259 365 15661.44 571.83 57154.19 88888.00 2001-12-31 09:24:21.259 365 15662.35 571.71 57153.70 88888.00 2001-12-31 09:24:22.259 365 15661.57 571.34 57153.46 88888.00 2001-12-31 09:24:23.259 365 15661.70 571.71 57153.82 88888.00 2001-12-31 09:24:24.259 365 15662.09 571.46 57153.70 88888.00 2001-12-31 09:24:25.259 365 15661.83 571.83 57153.21 88888.00 2001-12-31 09:24:26.259 365 15662.09 571.46 57153.58 88888.00 2001-12-31 09:24:27.259 365 15661.96 571.83 57153.70 88888.00 2001-12-31 09:24:28.259 365 15662.09 571.46 57153.82 88888.00 2001-12-31 09:24:29.259 365 15661.31 572.58 57153.58 88888.00 2001-12-31 09:24:30.259 365 15662.22 572.08 57153.82 88888.00 2001-12-31 09:24:31.259 365 15662.09 572.20 57153.70 88888.00 2001-12-31 09:24:32.259 365 15662.74 572.08 57154.56 88888.00 2001-12-31 09:24:33.259 365 15662.09 571.34 57153.58 88888.00 2001-12-31 09:24:35.259 365 15661.70 571.46 57153.09 88888.00 2001-12-31 09:24:36.259 365 15661.31 571.34 57153.34 88888.00 2001-12-31 09:24:37.259 365 15661.96 571.59 57153.34 88888.00 2001-12-31 09:24:38.259 365 15662.35 572.20 57153.09 88888.00 2001-12-31 09:24:39.259 365 15662.09 572.08 57153.34 88888.00 2001-12-31 09:24:40.259 365 15662.22 571.83 57153.21 88888.00 2001-12-31 09:24:41.259 365 15662.09 572.33 57152.85 88888.00 2001-12-31 09:24:42.259 365 15661.70 571.71 57152.85 88888.00 2001-12-31 09:24:43.259 365 15661.57 571.46 57153.70 88888.00 2001-12-31 09:24:44.259 365 15661.83 571.46 57153.34 88888.00 2001-12-31 09:24:45.259 365 15662.35 572.08 57153.09 88888.00 2001-12-31 09:24:46.259 365 15661.96 571.83 57153.09 88888.00 2001-12-31 09:24:47.259 365 15661.83 572.70 57153.09 88888.00 2001-12-31 09:24:48.259 365 15661.96 571.71 57153.21 88888.00 2001-12-31 09:24:49.259 365 15661.96 572.20 57153.09 88888.00 2001-12-31 09:24:50.259 365 15661.96 572.33 57152.60 88888.00 2001-12-31 09:24:51.259 365 15661.70 572.33 57153.34 88888.00 2001-12-31 09:24:52.259 365 15661.83 572.20 57152.72 88888.00 2001-12-31 09:24:53.259 365 15662.22 571.83 57152.97 88888.00 2001-12-31 09:24:54.259 365 15661.70 571.34 57153.21 88888.00 2001-12-31 09:24:55.259 365 15661.96 571.59 57152.85 88888.00 2001-12-31 09:24:56.259 365 15662.22 572.45 57153.21 88888.00 2001-12-31 09:24:57.259 365 15662.22 572.20 57153.70 88888.00 2001-12-31 09:24:58.259 365 15661.18 571.71 57152.72 88888.00 2001-12-31 09:24:59.259 365 15661.57 572.08 57153.34 88888.00 2001-12-31 09:25:00.259 365 15661.57 571.34 57153.70 88888.00 2001-12-31 09:25:01.259 365 15661.83 571.71 57152.97 88888.00 2001-12-31 09:25:02.259 365 15661.31 571.83 57153.34 88888.00 2001-12-31 09:25:03.259 365 15661.44 571.96 57153.21 88888.00 2001-12-31 09:25:04.259 365 15661.83 571.83 57153.09 88888.00 2001-12-31 09:25:05.259 365 15661.83 571.83 57152.97 88888.00 2001-12-31 09:25:06.259 365 15661.44 571.83 57153.09 88888.00 2001-12-31 09:25:07.259 365 15661.57 571.59 57152.97 88888.00 2001-12-31 09:25:08.259 365 15661.57 571.46 57152.85 88888.00 2001-12-31 09:25:09.259 365 15661.44 571.83 57152.72 88888.00 2001-12-31 09:25:10.259 365 15661.70 571.83 57152.97 88888.00 2001-12-31 09:25:11.259 365 15661.18 571.71 57153.58 88888.00 2001-12-31 09:25:12.259 365 15661.83 571.71 57152.97 88888.00 2001-12-31 09:25:13.259 365 15661.57 572.20 57152.85 88888.00 2001-12-31 09:25:14.259 365 15662.09 572.45 57152.48 88888.00 2001-12-31 09:25:15.259 365 15661.70 572.33 57153.09 88888.00 2001-12-31 09:25:16.259 365 15661.83 572.20 57152.97 88888.00 2001-12-31 09:25:17.259 365 15661.70 571.71 57152.48 88888.00 2001-12-31 09:25:18.259 365 15661.96 572.08 57152.48 88888.00 2001-12-31 09:25:19.259 365 15662.22 571.59 57153.09 88888.00 2001-12-31 09:25:20.259 365 15661.70 572.33 57152.85 88888.00 2001-12-31 09:25:21.259 365 15662.22 572.20 57153.09 88888.00 2001-12-31 09:25:22.259 365 15662.22 572.08 57152.97 88888.00 2001-12-31 09:25:23.259 365 15661.83 572.08 57152.60 88888.00 2001-12-31 09:25:24.259 365 15661.70 572.45 57152.85 88888.00 2001-12-31 09:25:25.259 365 15662.22 572.45 57152.72 88888.00 2001-12-31 09:25:26.259 365 15661.96 572.33 57152.60 88888.00 2001-12-31 09:25:27.259 365 15661.96 571.96 57152.72 88888.00 2001-12-31 09:25:28.259 365 15662.09 571.71 57153.58 88888.00 2001-12-31 09:25:29.259 365 15662.48 572.08 57152.72 88888.00 2001-12-31 09:25:30.259 365 15662.35 572.33 57153.09 88888.00 2001-12-31 09:25:31.259 365 15662.61 572.45 57152.48 88888.00 2001-12-31 09:25:32.259 365 15661.96 572.20 57153.09 88888.00 2001-12-31 09:25:33.259 365 15661.96 572.08 57152.72 88888.00 2001-12-31 09:25:34.259 365 15662.22 572.33 57153.09 88888.00 2001-12-31 09:25:35.259 365 15661.83 571.83 57153.34 88888.00 2001-12-31 09:25:36.259 365 15662.09 571.96 57152.97 88888.00 2001-12-31 09:25:37.259 365 15662.09 571.96 57153.21 88888.00 2001-12-31 09:25:38.259 365 15661.83 572.08 57153.34 88888.00 2001-12-31 09:25:39.259 365 15662.87 572.20 57153.58 88888.00 2001-12-31 09:25:40.259 365 15662.35 572.08 57152.36 88888.00 2001-12-31 09:25:41.259 365 15661.83 572.08 57153.09 88888.00 2001-12-31 09:25:42.259 365 15662.09 571.83 57152.97 88888.00 2001-12-31 09:25:43.259 365 15661.96 571.59 57152.11 88888.00 2001-12-31 09:25:44.259 365 15662.35 571.71 57152.48 88888.00 2001-12-31 09:25:45.259 365 15662.48 572.45 57152.97 88888.00 2001-12-31 09:25:46.259 365 15661.96 571.71 57152.23 88888.00 2001-12-31 09:25:47.259 365 15661.83 571.83 57152.48 88888.00 2001-12-31 09:25:48.259 365 15662.22 572.08 57153.09 88888.00 2001-12-31 09:25:49.259 365 15661.57 572.58 57152.97 88888.00 2001-12-31 09:25:50.259 365 15662.74 572.33 57153.09 88888.00 2001-12-31 09:25:51.259 365 15661.96 572.08 57152.97 88888.00 2001-12-31 09:25:52.259 365 15662.22 571.71 57153.70 88888.00 2001-12-31 09:25:53.259 365 15662.35 571.96 57152.97 88888.00 2001-12-31 09:25:54.259 365 15662.09 571.71 57152.60 88888.00 2001-12-31 09:25:55.259 365 15662.09 571.83 57152.72 88888.00 2001-12-31 09:25:56.259 365 15662.22 572.33 57152.23 88888.00 2001-12-31 09:25:57.259 365 15662.22 571.09 57153.46 88888.00 2001-12-31 09:25:58.259 365 15662.22 571.71 57152.97 88888.00 2001-12-31 09:25:59.259 365 15662.09 571.83 57152.48 88888.00 2001-12-31 09:26:00.259 365 15662.09 571.71 57152.36 88888.00 2001-12-31 09:26:01.259 365 15662.74 571.83 57152.85 88888.00 2001-12-31 09:26:02.259 365 15662.87 572.20 57152.85 88888.00 2001-12-31 09:26:03.259 365 15662.09 572.45 57152.60 88888.00 2001-12-31 09:26:04.259 365 15662.09 572.20 57152.85 88888.00 2001-12-31 09:26:05.259 365 15662.87 572.33 57152.97 88888.00 2001-12-31 09:26:06.259 365 15662.74 572.70 57152.72 88888.00 2001-12-31 09:26:07.259 365 15662.61 571.83 57153.46 88888.00 2001-12-31 09:26:08.259 365 15662.74 572.70 57151.87 88888.00 2001-12-31 09:26:09.259 365 15662.61 571.96 57152.85 88888.00 2001-12-31 09:26:10.259 365 15662.48 571.96 57152.97 88888.00 2001-12-31 09:26:11.259 365 15662.48 572.33 57152.97 88888.00 2001-12-31 09:26:12.259 365 15662.87 571.96 57152.60 88888.00 2001-12-31 09:26:13.259 365 15662.48 572.45 57152.36 88888.00 2001-12-31 09:26:14.259 365 15663.00 572.20 57152.60 88888.00 2001-12-31 09:26:15.259 365 15662.22 571.96 57152.72 88888.00 2001-12-31 09:26:16.259 365 15662.35 572.08 57153.34 88888.00 2001-12-31 09:26:17.259 365 15662.74 571.83 57152.60 88888.00 2001-12-31 09:26:18.259 365 15662.61 571.59 57152.36 88888.00 2001-12-31 09:26:19.259 365 15662.74 571.71 57152.85 88888.00 2001-12-31 09:26:20.259 365 15663.00 571.96 57153.46 88888.00 2001-12-31 09:26:21.259 365 15663.00 572.70 57152.60 88888.00 2001-12-31 09:26:22.259 365 15662.87 571.83 57152.97 88888.00 2001-12-31 09:26:23.259 365 15663.13 572.33 57152.60 88888.00 2001-12-31 09:26:24.259 365 15662.61 572.33 57152.97 88888.00 2001-12-31 09:26:25.259 365 15662.61 572.70 57152.60 88888.00 2001-12-31 09:26:26.259 365 15663.52 572.20 57153.46 88888.00 2001-12-31 09:26:27.259 365 15663.13 572.95 57152.97 88888.00 2001-12-31 09:26:28.259 365 15663.52 572.08 57152.97 88888.00 2001-12-31 09:26:29.259 365 15662.61 572.20 57153.09 88888.00 2001-12-31 09:26:30.259 365 15663.91 573.44 57153.21 88888.00 2001-12-31 09:26:31.259 365 15663.39 572.58 57153.34 88888.00 2001-12-31 09:26:32.259 365 15663.65 572.08 57153.70 88888.00 2001-12-31 09:26:33.259 365 15663.39 572.45 57153.58 88888.00 2001-12-31 09:26:35.259 365 15663.39 572.95 57152.72 88888.00 2001-12-31 09:26:36.259 365 15663.52 572.58 57152.85 88888.00 2001-12-31 09:26:37.259 365 15663.00 572.95 57153.09 88888.00 2001-12-31 09:26:38.259 365 15664.30 572.33 57153.46 88888.00 2001-12-31 09:26:39.259 365 15664.56 572.82 57153.58 88888.00 2001-12-31 09:26:40.259 365 15663.13 572.45 57153.46 88888.00 2001-12-31 09:26:41.259 365 15663.52 572.58 57153.46 88888.00 2001-12-31 09:26:42.259 365 15663.65 572.70 57154.07 88888.00 2001-12-31 09:26:43.259 365 15663.00 572.33 57153.46 88888.00 2001-12-31 09:26:44.259 365 15663.39 572.95 57153.58 88888.00 2001-12-31 09:26:45.259 365 15663.52 572.95 57153.34 88888.00 2001-12-31 09:26:46.259 365 15663.13 573.20 57153.46 88888.00 2001-12-31 09:26:47.259 365 15663.78 573.32 57153.21 88888.00 2001-12-31 09:26:48.259 365 15663.65 573.07 57153.95 88888.00 2001-12-31 09:26:49.259 365 15663.91 572.58 57153.58 88888.00 2001-12-31 09:26:50.259 365 15664.04 572.20 57153.70 88888.00 2001-12-31 09:26:51.259 365 15664.04 572.58 57153.58 88888.00 2001-12-31 09:26:52.259 365 15663.65 572.70 57152.85 88888.00 2001-12-31 09:26:53.259 365 15663.78 573.32 57153.46 88888.00 2001-12-31 09:26:54.259 365 15664.43 572.70 57152.97 88888.00 2001-12-31 09:26:55.259 365 15663.65 572.95 57153.21 88888.00 2001-12-31 09:26:56.259 365 15664.56 572.58 57153.95 88888.00 2001-12-31 09:26:57.259 365 15664.30 572.95 57153.70 88888.00 2001-12-31 09:26:58.259 365 15663.91 573.07 57152.85 88888.00 2001-12-31 09:26:59.259 365 15665.21 573.32 57153.58 88888.00 2001-12-31 09:27:00.259 365 15664.30 573.32 57153.95 88888.00 2001-12-31 09:27:01.259 365 15664.04 572.70 57153.58 88888.00 2001-12-31 09:27:02.259 365 15664.43 573.32 57153.95 88888.00 2001-12-31 09:27:03.259 365 15664.17 573.20 57153.46 88888.00 2001-12-31 09:27:04.259 365 15665.21 573.69 57153.58 88888.00 2001-12-31 09:27:05.259 365 15664.17 572.95 57153.82 88888.00 2001-12-31 09:27:06.259 365 15665.33 573.07 57153.21 88888.00 2001-12-31 09:27:07.259 365 15664.69 572.82 57153.46 88888.00 2001-12-31 09:27:08.259 365 15664.69 573.07 57153.58 88888.00 2001-12-31 09:27:09.259 365 15664.95 572.70 57153.09 88888.00 2001-12-31 09:27:10.259 365 15665.21 573.20 57153.58 88888.00 2001-12-31 09:27:11.259 365 15665.59 573.44 57154.07 88888.00 2001-12-31 09:27:12.259 365 15664.95 572.95 57153.46 88888.00 2001-12-31 09:27:13.259 365 15665.08 572.95 57153.46 88888.00 2001-12-31 09:27:14.259 365 15665.21 573.69 57153.95 88888.00 2001-12-31 09:27:15.259 365 15664.82 573.69 57153.82 88888.00 2001-12-31 09:27:16.259 365 15665.08 573.57 57153.70 88888.00 2001-12-31 09:27:17.259 365 15664.95 573.69 57153.58 88888.00 2001-12-31 09:27:18.259 365 15664.69 573.32 57154.19 88888.00 2001-12-31 09:27:19.259 365 15665.72 573.07 57153.21 88888.00 2001-12-31 09:27:20.259 365 15665.33 573.20 57153.58 88888.00 2001-12-31 09:27:21.259 365 15665.46 573.69 57154.31 88888.00 2001-12-31 09:27:22.259 365 15665.21 573.07 57153.70 88888.00 2001-12-31 09:27:23.259 365 15665.72 574.31 57153.95 88888.00 2001-12-31 09:27:24.259 365 15665.85 573.44 57153.58 88888.00 2001-12-31 09:27:25.259 365 15665.21 573.94 57154.19 88888.00 2001-12-31 09:27:26.259 365 15664.95 572.95 57154.56 88888.00 2001-12-31 09:27:27.259 365 15665.21 573.94 57153.70 88888.00 2001-12-31 09:27:28.259 365 15666.11 573.32 57153.82 88888.00 2001-12-31 09:27:29.259 365 15665.33 573.94 57154.07 88888.00 2001-12-31 09:27:30.259 365 15665.72 573.81 57154.07 88888.00 2001-12-31 09:27:31.259 365 15665.59 574.06 57154.19 88888.00 2001-12-31 09:27:32.259 365 15665.21 573.32 57154.19 88888.00 2001-12-31 09:27:33.259 365 15665.21 573.81 57153.95 88888.00 2001-12-31 09:27:34.259 365 15665.33 573.57 57154.56 88888.00 2001-12-31 09:27:35.259 365 15665.85 573.69 57153.70 88888.00 2001-12-31 09:27:36.259 365 15665.59 574.19 57154.19 88888.00 2001-12-31 09:27:37.259 365 15665.85 573.44 57154.43 88888.00 2001-12-31 09:27:38.259 365 15665.72 573.32 57154.43 88888.00 2001-12-31 09:27:39.259 365 15665.46 573.69 57153.95 88888.00 2001-12-31 09:27:40.259 365 15665.33 573.69 57154.31 88888.00 2001-12-31 09:27:41.259 365 15666.11 573.69 57154.43 88888.00 2001-12-31 09:27:42.259 365 15665.21 573.94 57154.43 88888.00 2001-12-31 09:27:43.259 365 15666.11 573.94 57153.58 88888.00 2001-12-31 09:27:44.259 365 15665.21 573.81 57153.46 88888.00 2001-12-31 09:27:45.259 365 15665.98 573.32 57153.58 88888.00 2001-12-31 09:27:46.259 365 15666.11 573.81 57154.43 88888.00 2001-12-31 09:27:47.259 365 15665.72 573.81 57154.19 88888.00 2001-12-31 09:27:48.259 365 15665.98 573.20 57154.19 88888.00 2001-12-31 09:27:49.259 365 15665.59 573.81 57153.70 88888.00 2001-12-31 09:27:50.259 365 15665.85 572.95 57154.56 88888.00 2001-12-31 09:27:51.259 365 15665.85 573.69 57153.95 88888.00 2001-12-31 09:27:52.259 365 15665.85 573.69 57153.95 88888.00 2001-12-31 09:27:53.259 365 15665.33 573.44 57153.95 88888.00 2001-12-31 09:27:54.259 365 15665.46 573.44 57153.70 88888.00 2001-12-31 09:27:55.259 365 15665.33 573.81 57154.31 88888.00 2001-12-31 09:27:56.259 365 15665.33 573.81 57153.82 88888.00 2001-12-31 09:27:57.259 365 15665.85 573.94 57154.31 88888.00 2001-12-31 09:27:58.259 365 15665.59 573.32 57154.31 88888.00 2001-12-31 09:27:59.259 365 15665.46 573.57 57154.07 88888.00 2001-12-31 09:28:00.259 365 15664.69 573.20 57154.43 88888.00 2001-12-31 09:28:01.259 365 15664.95 573.81 57154.07 88888.00 2001-12-31 09:28:02.259 365 15665.33 573.44 57154.19 88888.00 2001-12-31 09:28:03.259 365 15665.33 573.81 57154.19 88888.00 2001-12-31 09:28:04.259 365 15665.72 573.57 57154.19 88888.00 2001-12-31 09:28:05.259 365 15665.08 573.20 57153.58 88888.00 2001-12-31 09:28:06.259 365 15664.82 573.44 57153.70 88888.00 2001-12-31 09:28:07.259 365 15665.08 572.70 57153.58 88888.00 2001-12-31 09:28:08.259 365 15664.82 573.94 57153.34 88888.00 2001-12-31 09:28:09.259 365 15664.82 573.57 57153.82 88888.00 2001-12-31 09:28:10.259 365 15664.82 573.57 57154.19 88888.00 2001-12-31 09:28:11.259 365 15664.56 573.44 57153.46 88888.00 2001-12-31 09:28:12.259 365 15665.33 574.19 57153.46 88888.00 2001-12-31 09:28:13.259 365 15665.59 574.06 57153.58 88888.00 2001-12-31 09:28:14.259 365 15664.69 574.19 57154.56 88888.00 2001-12-31 09:28:15.259 365 15665.21 573.57 57153.70 88888.00 2001-12-31 09:28:16.259 365 15664.43 573.57 57153.58 88888.00 2001-12-31 09:28:17.259 365 15665.59 574.19 57153.46 88888.00 2001-12-31 09:28:18.259 365 15664.95 573.57 57153.58 88888.00 2001-12-31 09:28:19.259 365 15665.98 573.57 57154.07 88888.00 2001-12-31 09:28:20.259 365 15665.21 573.69 57153.70 88888.00 2001-12-31 09:28:21.259 365 15665.33 573.81 57153.34 88888.00 2001-12-31 09:28:22.259 365 15664.69 574.19 57153.70 88888.00 2001-12-31 09:28:23.259 365 15664.82 573.94 57153.58 88888.00 2001-12-31 09:28:24.259 365 15665.33 573.57 57153.95 88888.00 2001-12-31 09:28:25.259 365 15664.95 573.94 57153.70 88888.00 2001-12-31 09:28:26.259 365 15664.82 573.57 57153.46 88888.00 2001-12-31 09:28:27.259 365 15665.21 574.31 57153.09 88888.00 2001-12-31 09:28:28.259 365 15664.43 573.94 57154.07 88888.00 2001-12-31 09:28:29.259 365 15665.08 574.19 57153.21 88888.00 2001-12-31 09:28:30.259 365 15664.82 573.69 57153.46 88888.00 2001-12-31 09:28:31.259 365 15665.21 573.94 57153.34 88888.00 2001-12-31 09:28:32.259 365 15664.95 573.94 57153.82 88888.00 2001-12-31 09:28:33.259 365 15665.21 573.81 57154.31 88888.00 2001-12-31 09:28:34.259 365 15665.46 573.94 57153.34 88888.00 2001-12-31 09:28:35.259 365 15664.82 574.06 57153.58 88888.00 2001-12-31 09:28:36.259 365 15665.59 574.56 57153.09 88888.00 2001-12-31 09:28:37.259 365 15665.59 574.19 57153.70 88888.00 2001-12-31 09:28:38.259 365 15666.24 574.68 57153.34 88888.00 2001-12-31 09:28:39.259 365 15665.72 574.31 57153.09 88888.00 2001-12-31 09:28:40.259 365 15665.46 574.19 57153.70 88888.00 2001-12-31 09:28:41.259 365 15665.08 574.68 57153.70 88888.00 2001-12-31 09:28:42.259 365 15666.50 573.81 57153.82 88888.00 2001-12-31 09:28:43.259 365 15665.85 574.06 57153.70 88888.00 2001-12-31 09:28:44.259 365 15666.24 574.56 57153.82 88888.00 2001-12-31 09:28:45.259 365 15665.72 574.19 57153.34 88888.00 2001-12-31 09:28:46.259 365 15665.59 575.05 57153.21 88888.00 2001-12-31 09:28:47.259 365 15665.98 575.55 57153.82 88888.00 2001-12-31 09:28:48.259 365 15666.50 574.93 57153.95 88888.00 2001-12-31 09:28:49.259 365 15666.76 574.31 57153.82 88888.00 2001-12-31 09:28:50.259 365 15666.24 574.81 57153.95 88888.00 2001-12-31 09:28:51.259 365 15665.98 574.68 57153.82 88888.00 2001-12-31 09:28:52.259 365 15665.59 575.18 57153.70 88888.00 2001-12-31 09:28:53.259 365 15666.37 574.81 57153.09 88888.00 2001-12-31 09:28:54.259 365 15666.11 574.19 57153.70 88888.00 2001-12-31 09:28:55.259 365 15666.11 574.93 57154.07 88888.00 2001-12-31 09:28:56.259 365 15665.98 575.05 57153.82 88888.00 2001-12-31 09:28:57.259 365 15666.50 573.94 57154.31 88888.00 2001-12-31 09:28:58.259 365 15666.24 574.06 57153.58 88888.00 2001-12-31 09:28:59.259 365 15666.37 574.81 57153.34 88888.00 2001-12-31 09:29:00.259 365 15667.15 574.31 57153.58 88888.00 2001-12-31 09:29:01.259 365 15667.15 575.05 57153.70 88888.00 2001-12-31 09:29:02.259 365 15666.89 574.68 57153.70 88888.00 2001-12-31 09:29:03.259 365 15667.02 574.19 57154.07 88888.00 2001-12-31 09:29:04.259 365 15666.76 574.43 57153.82 88888.00 2001-12-31 09:29:05.259 365 15666.89 573.94 57154.19 88888.00 2001-12-31 09:29:06.259 365 15666.50 574.68 57153.95 88888.00 2001-12-31 09:29:07.259 365 15666.76 574.31 57153.70 88888.00 2001-12-31 09:29:08.259 365 15667.02 574.81 57154.31 88888.00 2001-12-31 09:29:09.259 365 15666.24 573.94 57154.31 88888.00 2001-12-31 09:29:10.259 365 15667.41 573.94 57153.95 88888.00 2001-12-31 09:29:11.259 365 15666.11 574.06 57153.95 88888.00 2001-12-31 09:29:12.259 365 15667.02 574.43 57153.70 88888.00 2001-12-31 09:29:13.259 365 15666.76 574.81 57154.31 88888.00 2001-12-31 09:29:14.259 365 15666.76 574.43 57154.31 88888.00 2001-12-31 09:29:15.259 365 15667.28 574.56 57154.07 88888.00 2001-12-31 09:29:16.259 365 15667.02 574.19 57153.95 88888.00 2001-12-31 09:29:17.259 365 15666.50 574.31 57153.70 88888.00 2001-12-31 09:29:18.259 365 15666.89 574.56 57154.56 88888.00 2001-12-31 09:29:19.259 365 15666.63 574.81 57154.31 88888.00 2001-12-31 09:29:20.259 365 15667.15 574.93 57154.07 88888.00 2001-12-31 09:29:21.259 365 15667.41 574.43 57154.31 88888.00 2001-12-31 09:29:22.259 365 15667.28 574.56 57154.31 88888.00 2001-12-31 09:29:23.259 365 15667.41 573.94 57153.82 88888.00 2001-12-31 09:29:24.259 365 15666.63 574.31 57154.68 88888.00 2001-12-31 09:29:25.259 365 15667.02 574.68 57154.68 88888.00 2001-12-31 09:29:26.259 365 15667.15 575.30 57153.95 88888.00 2001-12-31 09:29:27.259 365 15667.54 574.19 57154.31 88888.00 2001-12-31 09:29:28.259 365 15666.89 574.43 57154.31 88888.00 2001-12-31 09:29:29.259 365 15667.28 574.19 57154.43 88888.00 2001-12-31 09:29:30.259 365 15667.02 573.81 57153.70 88888.00 2001-12-31 09:29:31.259 365 15667.41 574.43 57155.05 88888.00 2001-12-31 09:29:32.259 365 15666.37 573.94 57154.56 88888.00 2001-12-31 09:29:33.259 365 15666.89 574.06 57154.19 88888.00 2001-12-31 09:29:34.259 365 15666.50 574.43 57154.43 88888.00 2001-12-31 09:29:35.259 365 15667.28 574.06 57153.95 88888.00 2001-12-31 09:29:36.259 365 15667.80 574.56 57154.68 88888.00 2001-12-31 09:29:37.259 365 15666.89 573.94 57154.56 88888.00 2001-12-31 09:29:38.259 365 15667.41 573.81 57154.19 88888.00 2001-12-31 09:29:39.259 365 15667.93 574.31 57154.68 88888.00 2001-12-31 09:29:40.259 365 15667.54 574.19 57153.82 88888.00 2001-12-31 09:29:41.259 365 15667.80 574.06 57154.80 88888.00 2001-12-31 09:29:42.259 365 15668.06 574.43 57154.31 88888.00 2001-12-31 09:29:43.259 365 15667.93 574.06 57153.95 88888.00 2001-12-31 09:29:44.259 365 15667.15 574.19 57154.68 88888.00 2001-12-31 09:29:45.259 365 15667.80 574.19 57154.68 88888.00 2001-12-31 09:29:46.259 365 15668.06 575.18 57154.93 88888.00 2001-12-31 09:29:47.259 365 15668.19 574.43 57154.07 88888.00 2001-12-31 09:29:48.259 365 15667.93 574.31 57154.19 88888.00 2001-12-31 09:29:49.259 365 15668.06 574.31 57155.29 88888.00 2001-12-31 09:29:50.259 365 15667.28 574.68 57155.54 88888.00 2001-12-31 09:29:51.259 365 15667.54 574.43 57155.05 88888.00 2001-12-31 09:29:52.259 365 15668.19 574.31 57154.93 88888.00 2001-12-31 09:29:53.259 365 15668.06 574.19 57154.68 88888.00 2001-12-31 09:29:54.259 365 15668.19 574.31 57154.80 88888.00 2001-12-31 09:29:55.259 365 15667.93 573.81 57155.05 88888.00 2001-12-31 09:29:56.259 365 15668.32 573.94 57154.93 88888.00 2001-12-31 09:29:57.259 365 15668.06 573.94 57154.19 88888.00 2001-12-31 09:29:58.259 365 15668.45 573.94 57155.17 88888.00 2001-12-31 09:29:59.259 365 15668.19 574.19 57154.43 88888.00 2001-12-31 09:30:00.259 365 15668.45 574.06 57154.93 88888.00 2001-12-31 09:30:01.259 365 15668.32 573.81 57155.29 88888.00 2001-12-31 09:30:02.259 365 15668.58 573.81 57155.05 88888.00 2001-12-31 09:30:03.259 365 15668.06 573.57 57154.93 88888.00 2001-12-31 09:30:04.259 365 15668.32 573.94 57155.05 88888.00 2001-12-31 09:30:05.259 365 15667.93 573.69 57155.05 88888.00 2001-12-31 09:30:06.259 365 15667.54 573.69 57155.17 88888.00 2001-12-31 09:30:07.259 365 15668.06 574.06 57155.17 88888.00 2001-12-31 09:30:08.259 365 15667.67 574.06 57155.05 88888.00 2001-12-31 09:30:09.259 365 15668.32 573.69 57155.17 88888.00 2001-12-31 09:30:10.259 365 15667.67 573.69 57155.17 88888.00 2001-12-31 09:30:11.259 365 15667.67 574.06 57154.93 88888.00 2001-12-31 09:30:12.259 365 15668.06 573.69 57155.17 88888.00 2001-12-31 09:30:13.259 365 15668.71 573.69 57155.78 88888.00 2001-12-31 09:30:14.259 365 15668.58 573.57 57155.29 88888.00 2001-12-31 09:30:15.259 365 15668.58 573.57 57155.29 88888.00 2001-12-31 09:30:16.259 365 15667.54 573.57 57155.66 88888.00 2001-12-31 09:30:17.259 365 15667.67 573.69 57155.41 88888.00 2001-12-31 09:30:18.259 365 15668.32 574.19 57155.05 88888.00 2001-12-31 09:30:19.259 365 15667.15 573.94 57155.41 88888.00 2001-12-31 09:30:20.259 365 15668.19 573.57 57155.54 88888.00 2001-12-31 09:30:21.259 365 15667.93 573.81 57155.90 88888.00 2001-12-31 09:30:22.259 365 15668.32 573.32 57154.80 88888.00 2001-12-31 09:30:23.259 365 15668.19 573.57 57155.54 88888.00 2001-12-31 09:30:24.259 365 15667.41 573.94 57156.02 88888.00 2001-12-31 09:30:25.259 365 15667.67 574.43 57155.41 88888.00 2001-12-31 09:30:26.259 365 15668.19 573.20 57155.66 88888.00 2001-12-31 09:30:27.259 365 15668.06 573.57 57156.15 88888.00 2001-12-31 09:30:28.259 365 15667.67 573.69 57156.02 88888.00 2001-12-31 09:30:29.259 365 15667.54 573.44 57155.41 88888.00 2001-12-31 09:30:30.259 365 15668.32 573.81 57155.54 88888.00 2001-12-31 09:30:31.259 365 15667.93 573.07 57155.90 88888.00 2001-12-31 09:30:32.259 365 15667.93 573.32 57155.66 88888.00 2001-12-31 09:30:33.259 365 15667.54 573.44 57155.54 88888.00 2001-12-31 09:30:35.259 365 15667.28 572.82 57155.54 88888.00 2001-12-31 09:30:36.259 365 15667.28 573.57 57155.66 88888.00 2001-12-31 09:30:37.259 365 15667.41 574.43 57155.78 88888.00 2001-12-31 09:30:38.259 365 15667.80 573.94 57155.41 88888.00 2001-12-31 09:30:39.259 365 15667.80 572.58 57156.15 88888.00 2001-12-31 09:30:40.259 365 15667.41 573.32 57155.66 88888.00 2001-12-31 09:30:41.259 365 15667.67 573.20 57155.29 88888.00 2001-12-31 09:30:42.259 365 15667.54 573.57 57155.54 88888.00 2001-12-31 09:30:43.259 365 15667.15 572.95 57155.05 88888.00 2001-12-31 09:30:44.259 365 15667.15 573.32 57155.41 88888.00 2001-12-31 09:30:45.259 365 15667.15 572.82 57155.05 88888.00 2001-12-31 09:30:46.259 365 15667.15 572.95 57155.41 88888.00 2001-12-31 09:30:47.259 365 15667.67 572.95 57155.05 88888.00 2001-12-31 09:30:48.259 365 15666.89 572.08 57155.41 88888.00 2001-12-31 09:30:49.259 365 15667.41 572.70 57156.02 88888.00 2001-12-31 09:30:50.259 365 15666.76 573.69 57155.17 88888.00 2001-12-31 09:30:51.259 365 15666.50 573.44 57155.41 88888.00 2001-12-31 09:30:52.259 365 15667.28 572.33 57155.05 88888.00 2001-12-31 09:30:53.259 365 15666.63 573.07 57155.17 88888.00 2001-12-31 09:30:54.259 365 15667.02 573.20 57156.15 88888.00 2001-12-31 09:30:55.259 365 15666.11 572.45 57154.80 88888.00 2001-12-31 09:30:56.259 365 15666.50 572.33 57155.78 88888.00 2001-12-31 09:30:57.259 365 15666.89 572.20 57155.54 88888.00 2001-12-31 09:30:58.259 365 15667.15 572.95 57155.41 88888.00 2001-12-31 09:30:59.259 365 15666.50 573.07 57155.66 88888.00 2001-12-31 09:31:00.259 365 15666.11 573.20 57155.54 88888.00 2001-12-31 09:31:01.259 365 15666.63 572.82 57156.02 88888.00 2001-12-31 09:31:02.259 365 15666.76 572.95 57155.90 88888.00 2001-12-31 09:31:03.259 365 15666.76 572.20 57155.54 88888.00 2001-12-31 09:31:04.259 365 15667.02 573.32 57155.41 88888.00 2001-12-31 09:31:05.259 365 15666.37 572.82 57156.02 88888.00 2001-12-31 09:31:06.259 365 15666.63 572.70 57155.41 88888.00 2001-12-31 09:31:07.259 365 15666.37 572.70 57155.41 88888.00 2001-12-31 09:31:08.259 365 15666.37 572.08 57155.41 88888.00 2001-12-31 09:31:09.259 365 15665.85 572.58 57155.78 88888.00 2001-12-31 09:31:10.259 365 15667.15 572.08 57155.54 88888.00 2001-12-31 09:31:11.259 365 15666.76 572.08 57155.41 88888.00 2001-12-31 09:31:12.259 365 15666.76 572.58 57155.29 88888.00 2001-12-31 09:31:13.259 365 15666.11 572.58 57155.05 88888.00 2001-12-31 09:31:14.259 365 15666.11 572.45 57154.93 88888.00 2001-12-31 09:31:15.259 365 15665.85 571.71 57155.54 88888.00 2001-12-31 09:31:16.259 365 15666.63 571.59 57156.02 88888.00 2001-12-31 09:31:17.259 365 15666.24 572.20 57155.66 88888.00 2001-12-31 09:31:18.259 365 15666.24 572.33 57154.93 88888.00 2001-12-31 09:31:19.259 365 15666.37 571.83 57155.41 88888.00 2001-12-31 09:31:20.259 365 15665.85 571.96 57155.41 88888.00 2001-12-31 09:31:21.259 365 15666.63 572.33 57154.93 88888.00 2001-12-31 09:31:22.259 365 15665.46 572.08 57155.05 88888.00 2001-12-31 09:31:23.259 365 15665.46 572.20 57155.41 88888.00 2001-12-31 09:31:24.259 365 15666.11 571.71 57155.54 88888.00 2001-12-31 09:31:25.259 365 15665.85 571.71 57155.05 88888.00 2001-12-31 09:31:26.259 365 15665.72 571.59 57155.41 88888.00 2001-12-31 09:31:27.259 365 15665.98 571.83 57154.43 88888.00 2001-12-31 09:31:28.259 365 15665.72 571.83 57155.29 88888.00 2001-12-31 09:31:29.259 365 15665.85 572.08 57154.80 88888.00 2001-12-31 09:31:30.259 365 15665.85 572.08 57155.17 88888.00 2001-12-31 09:31:31.259 365 15665.59 571.71 57155.66 88888.00 2001-12-31 09:31:32.259 365 15665.72 571.83 57154.93 88888.00 2001-12-31 09:31:33.259 365 15665.85 571.96 57154.93 88888.00 2001-12-31 09:31:34.259 365 15665.72 571.59 57154.93 88888.00 2001-12-31 09:31:35.259 365 15665.72 572.20 57155.17 88888.00 2001-12-31 09:31:36.259 365 15665.21 572.08 57154.93 88888.00 2001-12-31 09:31:37.259 365 15665.33 571.71 57155.29 88888.00 2001-12-31 09:31:38.259 365 15665.59 571.71 57155.41 88888.00 2001-12-31 09:31:39.259 365 15665.21 571.59 57154.93 88888.00 2001-12-31 09:31:40.259 365 15665.33 571.71 57154.19 88888.00 2001-12-31 09:31:41.259 365 15664.95 571.59 57155.29 88888.00 2001-12-31 09:31:42.259 365 15665.72 572.45 57155.29 88888.00 2001-12-31 09:31:43.259 365 15665.21 571.59 57154.19 88888.00 2001-12-31 09:31:44.259 365 15665.21 571.59 57154.93 88888.00 2001-12-31 09:31:45.259 365 15665.72 571.83 57154.68 88888.00 2001-12-31 09:31:46.259 365 15665.21 571.46 57154.93 88888.00 2001-12-31 09:31:47.259 365 15665.72 571.83 57154.56 88888.00 2001-12-31 09:31:48.259 365 15665.85 572.20 57154.43 88888.00 2001-12-31 09:31:49.259 365 15665.33 572.08 57154.56 88888.00 2001-12-31 09:31:50.259 365 15665.59 571.46 57154.68 88888.00 2001-12-31 09:31:51.259 365 15665.59 571.59 57154.80 88888.00 2001-12-31 09:31:52.259 365 15664.43 571.83 57154.68 88888.00 2001-12-31 09:31:53.259 365 15665.21 571.46 57154.80 88888.00 2001-12-31 09:31:54.259 365 15665.08 571.59 57154.31 88888.00 2001-12-31 09:31:55.259 365 15665.33 571.83 57154.56 88888.00 2001-12-31 09:31:56.259 365 15665.21 571.71 57154.56 88888.00 2001-12-31 09:31:57.259 365 15665.59 571.59 57155.29 88888.00 2001-12-31 09:31:58.259 365 15664.95 572.08 57154.80 88888.00 2001-12-31 09:31:59.259 365 15665.33 572.33 57154.93 88888.00 2001-12-31 09:32:00.259 365 15664.95 572.20 57154.19 88888.00 2001-12-31 09:32:01.259 365 15665.59 571.96 57155.05 88888.00 2001-12-31 09:32:02.259 365 15665.59 572.45 57154.68 88888.00 2001-12-31 09:32:03.259 365 15665.59 572.58 57154.80 88888.00 2001-12-31 09:32:04.259 365 15665.46 572.20 57155.41 88888.00 2001-12-31 09:32:05.259 365 15666.11 571.59 57154.43 88888.00 2001-12-31 09:32:06.259 365 15665.59 571.96 57154.68 88888.00 2001-12-31 09:32:07.259 365 15665.59 571.71 57154.43 88888.00 2001-12-31 09:32:08.259 365 15665.85 572.08 57154.07 88888.00 2001-12-31 09:32:09.259 365 15665.72 571.83 57154.31 88888.00 2001-12-31 09:32:10.259 365 15665.98 571.71 57155.29 88888.00 2001-12-31 09:32:11.259 365 15666.37 572.45 57154.93 88888.00 2001-12-31 09:32:12.259 365 15665.85 572.33 57154.80 88888.00 2001-12-31 09:32:13.259 365 15666.11 572.33 57155.54 88888.00 2001-12-31 09:32:14.259 365 15665.98 572.45 57154.93 88888.00 2001-12-31 09:32:15.259 365 15665.72 572.08 57154.56 88888.00 2001-12-31 09:32:16.259 365 15666.11 572.20 57155.66 88888.00 2001-12-31 09:32:17.259 365 15665.46 572.20 57154.56 88888.00 2001-12-31 09:32:18.259 365 15665.59 572.45 57155.41 88888.00 2001-12-31 09:32:19.259 365 15665.33 572.70 57154.56 88888.00 2001-12-31 09:32:20.259 365 15665.59 572.20 57155.41 88888.00 2001-12-31 09:32:21.259 365 15665.46 572.70 57154.80 88888.00 2001-12-31 09:32:22.259 365 15665.08 572.58 57155.05 88888.00 2001-12-31 09:32:23.259 365 15665.46 571.96 57155.29 88888.00 2001-12-31 09:32:24.259 365 15666.11 572.20 57155.41 88888.00 2001-12-31 09:32:25.259 365 15665.59 572.20 57155.05 88888.00 2001-12-31 09:32:26.259 365 15665.21 572.95 57154.80 88888.00 2001-12-31 09:32:27.259 365 15665.85 572.33 57155.29 88888.00 2001-12-31 09:32:28.259 365 15665.46 572.95 57154.68 88888.00 2001-12-31 09:32:29.259 365 15665.46 572.70 57154.80 88888.00 2001-12-31 09:32:30.259 365 15665.59 572.45 57155.17 88888.00 2001-12-31 09:32:31.259 365 15665.85 572.95 57154.68 88888.00 2001-12-31 09:32:32.259 365 15665.33 572.58 57154.93 88888.00 2001-12-31 09:32:33.259 365 15665.72 572.33 57154.80 88888.00 2001-12-31 09:32:35.259 365 15665.46 572.58 57154.80 88888.00 2001-12-31 09:32:36.259 365 15665.46 572.20 57154.93 88888.00 2001-12-31 09:32:37.259 365 15666.11 571.83 57155.29 88888.00 2001-12-31 09:32:38.259 365 15665.59 572.82 57155.17 88888.00 2001-12-31 09:32:39.259 365 15665.85 572.45 57154.80 88888.00 2001-12-31 09:32:40.259 365 15665.98 572.45 57154.80 88888.00 2001-12-31 09:32:41.259 365 15666.11 572.45 57154.56 88888.00 2001-12-31 09:32:42.259 365 15665.21 572.08 57154.93 88888.00 2001-12-31 09:32:43.259 365 15665.72 572.45 57154.80 88888.00 2001-12-31 09:32:44.259 365 15665.85 572.33 57155.17 88888.00 2001-12-31 09:32:45.259 365 15665.33 572.58 57154.93 88888.00 2001-12-31 09:32:46.259 365 15665.59 572.70 57154.93 88888.00 2001-12-31 09:32:47.259 365 15665.85 572.95 57155.29 88888.00 2001-12-31 09:32:48.259 365 15665.72 572.20 57155.05 88888.00 2001-12-31 09:32:49.259 365 15665.33 572.45 57155.78 88888.00 2001-12-31 09:32:50.259 365 15665.21 572.08 57155.29 88888.00 2001-12-31 09:32:51.259 365 15665.33 572.45 57155.41 88888.00 2001-12-31 09:32:52.259 365 15665.59 572.95 57154.56 88888.00 2001-12-31 09:32:53.259 365 15665.08 572.45 57156.02 88888.00 2001-12-31 09:32:54.259 365 15665.72 572.82 57154.93 88888.00 2001-12-31 09:32:55.259 365 15665.59 572.82 57155.54 88888.00 2001-12-31 09:32:56.259 365 15665.59 572.82 57155.05 88888.00 2001-12-31 09:32:57.259 365 15665.21 571.46 57155.05 88888.00 2001-12-31 09:32:58.259 365 15665.33 572.45 57155.54 88888.00 2001-12-31 09:32:59.259 365 15665.85 572.20 57154.80 88888.00 2001-12-31 09:33:00.259 365 15664.56 572.95 57155.41 88888.00 2001-12-31 09:33:01.259 365 15665.21 572.70 57155.05 88888.00 2001-12-31 09:33:02.259 365 15665.59 572.58 57154.68 88888.00 2001-12-31 09:33:03.259 365 15665.08 572.70 57154.80 88888.00 2001-12-31 09:33:04.259 365 15665.21 572.58 57155.29 88888.00 2001-12-31 09:33:05.259 365 15665.08 571.96 57155.78 88888.00 2001-12-31 09:33:06.259 365 15665.21 572.20 57155.29 88888.00 2001-12-31 09:33:07.259 365 15664.56 572.70 57154.80 88888.00 2001-12-31 09:33:08.259 365 15665.21 572.08 57154.80 88888.00 2001-12-31 09:33:09.259 365 15665.08 572.95 57155.29 88888.00 2001-12-31 09:33:10.259 365 15664.82 572.45 57154.80 88888.00 2001-12-31 09:33:11.259 365 15665.21 572.20 57154.31 88888.00 2001-12-31 09:33:12.259 365 15664.82 572.82 57154.93 88888.00 2001-12-31 09:33:13.259 365 15664.69 572.08 57154.80 88888.00 2001-12-31 09:33:14.259 365 15664.82 572.58 57155.05 88888.00 2001-12-31 09:33:15.259 365 15664.82 572.33 57155.54 88888.00 2001-12-31 09:33:16.259 365 15664.69 572.33 57155.78 88888.00 2001-12-31 09:33:17.259 365 15665.08 571.96 57154.80 88888.00 2001-12-31 09:33:18.259 365 15665.46 571.96 57154.43 88888.00 2001-12-31 09:33:19.259 365 15664.69 572.08 57155.05 88888.00 2001-12-31 09:33:20.259 365 15665.08 572.82 57155.29 88888.00 2001-12-31 09:33:21.259 365 15664.43 571.83 57154.80 88888.00 2001-12-31 09:33:22.259 365 15665.33 572.33 57155.41 88888.00 2001-12-31 09:33:23.259 365 15664.82 572.58 57155.29 88888.00 2001-12-31 09:33:24.259 365 15664.82 571.83 57155.17 88888.00 2001-12-31 09:33:25.259 365 15664.95 572.33 57154.31 88888.00 2001-12-31 09:33:26.259 365 15664.43 572.45 57155.54 88888.00 2001-12-31 09:33:27.259 365 15664.30 572.20 57154.93 88888.00 2001-12-31 09:33:28.259 365 15664.04 572.08 57155.05 88888.00 2001-12-31 09:33:29.259 365 15665.08 572.58 57155.29 88888.00 2001-12-31 09:33:30.259 365 15665.08 571.71 57154.56 88888.00 2001-12-31 09:33:31.259 365 15664.30 571.59 57155.05 88888.00 2001-12-31 09:33:32.259 365 15664.30 572.45 57154.93 88888.00 2001-12-31 09:33:33.259 365 15664.56 572.33 57154.93 88888.00 2001-12-31 09:33:34.259 365 15664.04 572.08 57153.82 88888.00 2001-12-31 09:33:35.259 365 15664.43 571.83 57155.05 88888.00 2001-12-31 09:33:36.259 365 15664.43 572.58 57155.17 88888.00 2001-12-31 09:33:37.259 365 15663.65 573.20 57154.80 88888.00 2001-12-31 09:33:38.259 365 15664.30 572.58 57155.17 88888.00 2001-12-31 09:33:39.259 365 15664.17 572.45 57154.68 88888.00 2001-12-31 09:33:40.259 365 15664.30 572.20 57154.93 88888.00 2001-12-31 09:33:41.259 365 15664.17 572.70 57154.68 88888.00 2001-12-31 09:33:42.259 365 15664.82 572.45 57155.29 88888.00 2001-12-31 09:33:43.259 365 15663.91 572.33 57154.43 88888.00 2001-12-31 09:33:44.259 365 15663.78 572.45 57154.68 88888.00 2001-12-31 09:33:45.259 365 15664.04 572.20 57154.93 88888.00 2001-12-31 09:33:46.259 365 15664.69 572.70 57155.05 88888.00 2001-12-31 09:33:47.259 365 15664.43 571.83 57155.66 88888.00 2001-12-31 09:33:48.259 365 15663.91 572.82 57155.05 88888.00 2001-12-31 09:33:49.259 365 15664.69 572.58 57154.68 88888.00 2001-12-31 09:33:50.259 365 15664.69 572.82 57155.17 88888.00 2001-12-31 09:33:51.259 365 15664.82 572.45 57155.29 88888.00 2001-12-31 09:33:52.259 365 15664.69 572.20 57155.29 88888.00 2001-12-31 09:33:53.259 365 15664.56 572.33 57154.93 88888.00 2001-12-31 09:33:54.259 365 15664.43 572.58 57155.17 88888.00 2001-12-31 09:33:55.259 365 15664.56 571.96 57155.54 88888.00 2001-12-31 09:33:56.259 365 15664.69 571.83 57155.29 88888.00 2001-12-31 09:33:57.259 365 15664.56 572.08 57155.54 88888.00 2001-12-31 09:33:58.259 365 15664.82 572.33 57155.41 88888.00 2001-12-31 09:33:59.259 365 15664.56 572.45 57154.93 88888.00 2001-12-31 09:34:00.259 365 15663.91 572.45 57154.68 88888.00 2001-12-31 09:34:01.259 365 15664.17 572.70 57154.68 88888.00 2001-12-31 09:34:02.259 365 15663.91 572.45 57155.54 88888.00 2001-12-31 09:34:03.259 365 15664.04 573.07 57155.05 88888.00 2001-12-31 09:34:04.259 365 15665.08 572.45 57155.41 88888.00 2001-12-31 09:34:05.259 365 15664.43 572.33 57155.66 88888.00 2001-12-31 09:34:06.259 365 15664.69 572.45 57154.93 88888.00 2001-12-31 09:34:07.259 365 15664.43 571.96 57155.05 88888.00 2001-12-31 09:34:08.259 365 15664.95 572.82 57154.68 88888.00 2001-12-31 09:34:09.259 365 15664.69 573.32 57154.56 88888.00 2001-12-31 09:34:10.259 365 15664.17 571.96 57155.17 88888.00 2001-12-31 09:34:11.259 365 15664.43 572.20 57155.54 88888.00 2001-12-31 09:34:12.259 365 15664.56 573.07 57155.05 88888.00 2001-12-31 09:34:13.259 365 15664.04 571.96 57155.05 88888.00 2001-12-31 09:34:14.259 365 15664.30 572.70 57155.17 88888.00 2001-12-31 09:34:15.259 365 15664.30 573.32 57154.93 88888.00 2001-12-31 09:34:16.259 365 15663.91 572.58 57154.80 88888.00 2001-12-31 09:34:17.259 365 15664.43 572.58 57155.29 88888.00 2001-12-31 09:34:18.259 365 15664.82 572.20 57154.93 88888.00 2001-12-31 09:34:19.259 365 15663.91 572.58 57155.29 88888.00 2001-12-31 09:34:20.259 365 15664.17 572.08 57154.80 88888.00 2001-12-31 09:34:21.259 365 15664.43 572.58 57155.29 88888.00 2001-12-31 09:34:22.259 365 15664.82 572.45 57155.05 88888.00 2001-12-31 09:34:23.259 365 15664.56 573.20 57155.05 88888.00 2001-12-31 09:34:24.259 365 15664.30 572.70 57154.93 88888.00 2001-12-31 09:34:25.259 365 15664.30 572.70 57155.41 88888.00 2001-12-31 09:34:26.259 365 15664.30 572.70 57154.93 88888.00 2001-12-31 09:34:27.259 365 15664.04 572.45 57154.68 88888.00 2001-12-31 09:34:28.259 365 15663.52 572.45 57155.17 88888.00 2001-12-31 09:34:29.259 365 15664.17 572.33 57155.29 88888.00 2001-12-31 09:34:30.259 365 15663.78 572.45 57154.68 88888.00 2001-12-31 09:34:31.259 365 15664.82 573.32 57154.93 88888.00 2001-12-31 09:34:32.259 365 15663.91 572.20 57154.68 88888.00 2001-12-31 09:34:33.259 365 15664.17 572.45 57154.93 88888.00 2001-12-31 09:34:34.259 365 15664.17 572.82 57154.93 88888.00 2001-12-31 09:34:35.259 365 15663.65 573.20 57155.17 88888.00 2001-12-31 09:34:36.259 365 15663.65 573.07 57154.68 88888.00 2001-12-31 09:34:37.259 365 15664.43 572.82 57154.56 88888.00 2001-12-31 09:34:38.259 365 15663.65 572.45 57154.80 88888.00 2001-12-31 09:34:39.259 365 15664.17 572.58 57155.17 88888.00 2001-12-31 09:34:40.259 365 15664.30 572.82 57154.80 88888.00 2001-12-31 09:34:41.259 365 15663.78 572.58 57154.93 88888.00 2001-12-31 09:34:42.259 365 15663.65 573.44 57154.19 88888.00 2001-12-31 09:34:43.259 365 15664.43 573.44 57154.68 88888.00 2001-12-31 09:34:44.259 365 15663.91 573.32 57154.43 88888.00 2001-12-31 09:34:45.259 365 15663.78 573.81 57154.43 88888.00 2001-12-31 09:34:46.259 365 15663.39 572.58 57154.80 88888.00 2001-12-31 09:34:47.259 365 15663.26 572.45 57155.17 88888.00 2001-12-31 09:34:48.259 365 15663.78 572.95 57154.31 88888.00 2001-12-31 09:34:49.259 365 15663.52 573.32 57154.80 88888.00 2001-12-31 09:34:50.259 365 15663.26 573.20 57154.68 88888.00 2001-12-31 09:34:51.259 365 15663.39 572.70 57155.17 88888.00 2001-12-31 09:34:52.259 365 15663.00 572.95 57154.80 88888.00 2001-12-31 09:34:53.259 365 15663.78 573.44 57154.68 88888.00 2001-12-31 09:34:54.259 365 15663.65 572.95 57155.05 88888.00 2001-12-31 09:34:55.259 365 15663.78 572.70 57154.93 88888.00 2001-12-31 09:34:56.259 365 15664.17 572.82 57154.43 88888.00 2001-12-31 09:34:57.259 365 15663.26 572.82 57155.05 88888.00 2001-12-31 09:34:58.259 365 15663.52 573.32 57154.19 88888.00 2001-12-31 09:34:59.259 365 15663.13 573.07 57154.68 88888.00 2001-12-31 09:35:00.259 365 15663.26 572.70 57155.17 88888.00 2001-12-31 09:35:01.259 365 15663.91 573.20 57155.05 88888.00 2001-12-31 09:35:02.259 365 15663.78 572.70 57154.31 88888.00 2001-12-31 09:35:03.259 365 15663.26 573.32 57154.07 88888.00 2001-12-31 09:35:04.259 365 15663.13 572.70 57154.43 88888.00 2001-12-31 09:35:05.259 365 15663.52 573.20 57154.80 88888.00 2001-12-31 09:35:06.259 365 15662.48 573.20 57154.43 88888.00 2001-12-31 09:35:07.259 365 15663.13 573.32 57154.19 88888.00 2001-12-31 09:35:08.259 365 15662.61 573.07 57154.19 88888.00 2001-12-31 09:35:09.259 365 15662.74 572.95 57154.93 88888.00 2001-12-31 09:35:10.259 365 15663.00 572.70 57154.68 88888.00 2001-12-31 09:35:11.259 365 15663.39 573.32 57154.80 88888.00 2001-12-31 09:35:12.259 365 15662.74 573.32 57154.43 88888.00 2001-12-31 09:35:13.259 365 15662.61 572.33 57154.31 88888.00 2001-12-31 09:35:14.259 365 15662.74 572.45 57154.80 88888.00 2001-12-31 09:35:15.259 365 15663.13 573.07 57154.07 88888.00 2001-12-31 09:35:16.259 365 15662.74 572.58 57154.43 88888.00 2001-12-31 09:35:17.259 365 15662.35 572.58 57153.95 88888.00 2001-12-31 09:35:18.259 365 15662.74 572.58 57153.46 88888.00 2001-12-31 09:35:19.259 365 15662.61 573.07 57154.19 88888.00 2001-12-31 09:35:20.259 365 15662.35 573.07 57154.43 88888.00 2001-12-31 09:35:21.259 365 15662.22 572.82 57153.58 88888.00 2001-12-31 09:35:22.259 365 15662.74 572.95 57154.56 88888.00 2001-12-31 09:35:23.259 365 15661.44 572.58 57154.43 88888.00 2001-12-31 09:35:24.259 365 15661.70 572.45 57153.82 88888.00 2001-12-31 09:35:25.259 365 15661.83 573.07 57154.31 88888.00 2001-12-31 09:35:26.259 365 15662.09 572.70 57154.93 88888.00 2001-12-31 09:35:27.259 365 15662.35 572.45 57153.82 88888.00 2001-12-31 09:35:28.259 365 15662.22 573.07 57154.07 88888.00 2001-12-31 09:35:29.259 365 15661.96 572.70 57154.07 88888.00 2001-12-31 09:35:30.259 365 15662.61 572.95 57154.56 88888.00 2001-12-31 09:35:31.259 365 15662.48 572.95 57153.95 88888.00 2001-12-31 09:35:32.259 365 15662.22 573.07 57153.82 88888.00 2001-12-31 09:35:33.259 365 15661.83 573.07 57153.58 88888.00 2001-12-31 09:35:34.259 365 15661.05 572.33 57153.46 88888.00 2001-12-31 09:35:35.259 365 15661.31 573.07 57153.58 88888.00 2001-12-31 09:35:36.259 365 15661.70 572.58 57154.43 88888.00 2001-12-31 09:35:37.259 365 15662.09 572.58 57153.82 88888.00 2001-12-31 09:35:38.259 365 15662.09 572.45 57153.46 88888.00 2001-12-31 09:35:39.259 365 15661.70 573.20 57153.34 88888.00 2001-12-31 09:35:40.259 365 15661.31 572.95 57153.21 88888.00 2001-12-31 09:35:41.259 365 15661.96 572.45 57152.85 88888.00 2001-12-31 09:35:42.259 365 15661.57 573.57 57153.09 88888.00 2001-12-31 09:35:43.259 365 15660.92 573.32 57154.07 88888.00 2001-12-31 09:35:44.259 365 15661.18 572.70 57153.46 88888.00 2001-12-31 09:35:45.259 365 15661.83 573.32 57153.09 88888.00 2001-12-31 09:35:46.259 365 15661.70 572.70 57153.58 88888.00 2001-12-31 09:35:47.259 365 15661.70 572.70 57153.46 88888.00 2001-12-31 09:35:48.259 365 15660.92 572.70 57153.34 88888.00 2001-12-31 09:35:49.259 365 15661.18 572.08 57153.46 88888.00 2001-12-31 09:35:50.259 365 15661.57 572.82 57153.09 88888.00 2001-12-31 09:35:51.259 365 15661.31 572.45 57153.70 88888.00 2001-12-31 09:35:52.259 365 15661.70 572.95 57153.58 88888.00 2001-12-31 09:35:53.259 365 15661.83 572.45 57153.46 88888.00 2001-12-31 09:35:54.259 365 15661.44 573.07 57153.34 88888.00 2001-12-31 09:35:55.259 365 15661.70 572.20 57152.85 88888.00 2001-12-31 09:35:56.259 365 15663.00 572.70 57153.34 88888.00 2001-12-31 09:35:57.259 365 15661.70 572.70 57152.72 88888.00 2001-12-31 09:35:58.259 365 15661.70 573.20 57152.36 88888.00 2001-12-31 09:35:59.259 365 15661.31 572.95 57153.46 88888.00 2001-12-31 09:36:00.259 365 15661.44 572.95 57152.97 88888.00 2001-12-31 09:36:01.259 365 15661.57 572.58 57153.46 88888.00 2001-12-31 09:36:02.259 365 15662.35 572.20 57153.34 88888.00 2001-12-31 09:36:03.259 365 15662.35 573.07 57152.97 88888.00 2001-12-31 09:36:04.259 365 15661.70 572.95 57152.48 88888.00 2001-12-31 09:36:05.259 365 15661.57 572.08 57152.60 88888.00 2001-12-31 09:36:06.259 365 15661.44 572.58 57152.85 88888.00 2001-12-31 09:36:07.259 365 15661.44 572.95 57153.70 88888.00 2001-12-31 09:36:08.259 365 15661.70 572.45 57153.70 88888.00 2001-12-31 09:36:09.259 365 15661.57 573.07 57152.97 88888.00 2001-12-31 09:36:10.259 365 15661.31 572.82 57153.21 88888.00 2001-12-31 09:36:11.259 365 15661.57 572.45 57153.21 88888.00 2001-12-31 09:36:12.259 365 15661.18 572.58 57153.09 88888.00 2001-12-31 09:36:13.259 365 15661.57 571.83 57153.34 88888.00 2001-12-31 09:36:14.259 365 15661.44 572.58 57152.97 88888.00 2001-12-31 09:36:15.259 365 15661.57 572.45 57153.09 88888.00 2001-12-31 09:36:16.259 365 15661.44 572.08 57153.21 88888.00 2001-12-31 09:36:17.259 365 15662.09 572.58 57153.46 88888.00 2001-12-31 09:36:18.259 365 15661.83 572.70 57153.21 88888.00 2001-12-31 09:36:19.259 365 15661.96 572.82 57153.21 88888.00 2001-12-31 09:36:20.259 365 15661.70 572.33 57153.46 88888.00 2001-12-31 09:36:21.259 365 15662.09 571.96 57153.09 88888.00 2001-12-31 09:36:22.259 365 15661.70 572.58 57152.72 88888.00 2001-12-31 09:36:23.259 365 15661.57 572.70 57152.60 88888.00 2001-12-31 09:36:24.259 365 15662.74 572.95 57153.46 88888.00 2001-12-31 09:36:25.259 365 15662.74 573.44 57153.21 88888.00 2001-12-31 09:36:26.259 365 15662.22 572.58 57152.97 88888.00 2001-12-31 09:36:27.259 365 15662.61 572.95 57153.34 88888.00 2001-12-31 09:36:28.259 365 15662.22 572.20 57152.85 88888.00 2001-12-31 09:36:29.259 365 15662.22 572.70 57153.58 88888.00 2001-12-31 09:36:30.259 365 15662.48 572.70 57152.97 88888.00 2001-12-31 09:36:31.259 365 15662.35 573.20 57152.72 88888.00 2001-12-31 09:36:32.259 365 15662.61 573.57 57153.34 88888.00 2001-12-31 09:36:33.259 365 15662.35 572.82 57153.82 88888.00 2001-12-31 09:36:34.259 365 15662.35 572.95 57153.46 88888.00 2001-12-31 09:36:35.259 365 15662.35 573.20 57153.09 88888.00 2001-12-31 09:36:36.259 365 15662.48 573.07 57153.09 88888.00 2001-12-31 09:36:37.259 365 15663.13 573.32 57154.07 88888.00 2001-12-31 09:36:38.259 365 15663.13 573.57 57153.58 88888.00 2001-12-31 09:36:39.259 365 15663.26 573.44 57153.46 88888.00 2001-12-31 09:36:40.259 365 15663.52 573.20 57153.82 88888.00 2001-12-31 09:36:41.259 365 15662.87 573.94 57153.58 88888.00 2001-12-31 09:36:42.259 365 15663.00 573.32 57153.34 88888.00 2001-12-31 09:36:43.259 365 15662.87 573.20 57153.46 88888.00 2001-12-31 09:36:44.259 365 15663.39 573.32 57153.34 88888.00 2001-12-31 09:36:45.259 365 15663.65 572.95 57153.82 88888.00 2001-12-31 09:36:46.259 365 15663.00 572.70 57153.34 88888.00 2001-12-31 09:36:47.259 365 15663.52 573.81 57152.97 88888.00 2001-12-31 09:36:48.259 365 15663.91 572.95 57153.46 88888.00 2001-12-31 09:36:49.259 365 15663.52 573.32 57153.95 88888.00 2001-12-31 09:36:50.259 365 15664.17 573.20 57154.31 88888.00 2001-12-31 09:36:51.259 365 15664.04 573.44 57153.82 88888.00 2001-12-31 09:36:52.259 365 15663.91 573.20 57153.34 88888.00 2001-12-31 09:36:53.259 365 15663.52 573.69 57154.07 88888.00 2001-12-31 09:36:54.259 365 15663.39 573.32 57154.07 88888.00 2001-12-31 09:36:55.259 365 15664.82 573.20 57153.70 88888.00 2001-12-31 09:36:56.259 365 15664.17 573.32 57154.07 88888.00 2001-12-31 09:36:57.259 365 15664.56 574.43 57154.56 88888.00 2001-12-31 09:36:58.259 365 15663.91 573.20 57154.56 88888.00 2001-12-31 09:36:59.259 365 15664.43 573.44 57154.43 88888.00 2001-12-31 09:37:00.259 365 15664.17 572.95 57154.80 88888.00 2001-12-31 09:37:01.259 365 15664.43 573.32 57155.05 88888.00 2001-12-31 09:37:02.259 365 15664.17 572.95 57154.68 88888.00 2001-12-31 09:37:03.259 365 15664.56 573.57 57154.68 88888.00 2001-12-31 09:37:04.259 365 15664.56 573.69 57155.17 88888.00 2001-12-31 09:37:05.259 365 15664.04 573.69 57155.17 88888.00 2001-12-31 09:37:06.259 365 15664.69 573.32 57154.80 88888.00 2001-12-31 09:37:07.259 365 15664.43 573.94 57154.80 88888.00 2001-12-31 09:37:08.259 365 15664.56 573.44 57154.93 88888.00 2001-12-31 09:37:09.259 365 15663.78 573.69 57155.54 88888.00 2001-12-31 09:37:10.259 365 15664.82 574.19 57155.66 88888.00 2001-12-31 09:37:11.259 365 15664.17 572.70 57155.17 88888.00 2001-12-31 09:37:12.259 365 15664.82 573.81 57156.02 88888.00 2001-12-31 09:37:13.259 365 15665.21 573.94 57155.29 88888.00 2001-12-31 09:37:14.259 365 15664.56 573.57 57155.05 88888.00 2001-12-31 09:37:15.259 365 15664.69 572.82 57155.29 88888.00 2001-12-31 09:37:16.259 365 15664.30 573.57 57155.17 88888.00 2001-12-31 09:37:17.259 365 15664.56 572.82 57155.54 88888.00 2001-12-31 09:37:18.259 365 15665.08 573.44 57155.29 88888.00 2001-12-31 09:37:19.259 365 15664.82 573.81 57155.05 88888.00 2001-12-31 09:37:20.259 365 15664.95 573.44 57155.29 88888.00 2001-12-31 09:37:21.259 365 15664.82 573.20 57155.66 88888.00 2001-12-31 09:37:22.259 365 15664.56 573.07 57155.54 88888.00 2001-12-31 09:37:23.259 365 15664.69 574.19 57154.43 88888.00 2001-12-31 09:37:24.259 365 15664.30 573.20 57156.02 88888.00 2001-12-31 09:37:25.259 365 15664.82 573.32 57155.41 88888.00 2001-12-31 09:37:26.259 365 15664.82 573.44 57155.41 88888.00 2001-12-31 09:37:27.259 365 15664.56 572.95 57155.29 88888.00 2001-12-31 09:37:28.259 365 15664.17 573.44 57154.93 88888.00 2001-12-31 09:37:29.259 365 15664.30 573.81 57155.29 88888.00 2001-12-31 09:37:30.259 365 15663.91 573.20 57155.17 88888.00 2001-12-31 09:37:31.259 365 15664.56 573.94 57155.41 88888.00 2001-12-31 09:37:32.259 365 15664.17 573.81 57155.17 88888.00 2001-12-31 09:37:33.259 365 15665.08 573.57 57155.54 88888.00 2001-12-31 09:37:34.259 365 15664.95 573.81 57155.78 88888.00 2001-12-31 09:37:35.259 365 15664.17 573.57 57155.54 88888.00 2001-12-31 09:37:36.259 365 15663.78 572.95 57155.66 88888.00 2001-12-31 09:37:37.259 365 15664.17 572.95 57156.02 88888.00 2001-12-31 09:37:38.259 365 15664.43 573.57 57154.68 88888.00 2001-12-31 09:37:39.259 365 15664.56 574.19 57155.29 88888.00 2001-12-31 09:37:40.259 365 15665.33 573.81 57156.15 88888.00 2001-12-31 09:37:41.259 365 15664.17 573.69 57156.02 88888.00 2001-12-31 09:37:42.259 365 15665.21 573.94 57155.54 88888.00 2001-12-31 09:37:43.259 365 15664.56 574.31 57155.66 88888.00 2001-12-31 09:37:44.259 365 15665.33 573.94 57155.78 88888.00 2001-12-31 09:37:45.259 365 15664.69 574.06 57155.41 88888.00 2001-12-31 09:37:46.259 365 15664.30 573.57 57155.41 88888.00 2001-12-31 09:37:47.259 365 15664.30 573.20 57156.02 88888.00 2001-12-31 09:37:48.259 365 15665.08 574.56 57155.78 88888.00 2001-12-31 09:37:49.259 365 15664.69 573.94 57156.02 88888.00 2001-12-31 09:37:50.259 365 15664.04 573.57 57155.90 88888.00 2001-12-31 09:37:51.259 365 15664.56 574.06 57156.02 88888.00 2001-12-31 09:37:52.259 365 15664.17 573.57 57156.52 88888.00 2001-12-31 09:37:53.259 365 15664.69 574.81 57155.78 88888.00 2001-12-31 09:37:54.259 365 15664.30 573.69 57155.54 88888.00 2001-12-31 09:37:55.259 365 15664.56 573.44 57155.17 88888.00 2001-12-31 09:37:56.259 365 15664.69 573.81 57155.66 88888.00 2001-12-31 09:37:57.259 365 15664.56 574.19 57155.78 88888.00 2001-12-31 09:37:58.259 365 15664.56 574.06 57155.90 88888.00 2001-12-31 09:37:59.259 365 15665.08 574.43 57155.90 88888.00 2001-12-31 09:38:00.259 365 15665.21 573.81 57155.41 88888.00 2001-12-31 09:38:01.259 365 15665.33 573.81 57156.64 88888.00 2001-12-31 09:38:02.259 365 15664.56 573.69 57155.78 88888.00 2001-12-31 09:38:03.259 365 15664.43 574.31 57155.54 88888.00 2001-12-31 09:38:04.259 365 15664.69 574.31 57155.05 88888.00 2001-12-31 09:38:05.259 365 15664.95 573.69 57155.41 88888.00 2001-12-31 09:38:06.259 365 15665.08 574.56 57155.66 88888.00 2001-12-31 09:38:07.259 365 15664.30 573.57 57155.78 88888.00 2001-12-31 09:38:08.259 365 15664.56 574.31 57156.02 88888.00 2001-12-31 09:38:09.259 365 15665.21 574.56 57155.05 88888.00 2001-12-31 09:38:10.259 365 15664.69 574.06 57156.02 88888.00 2001-12-31 09:38:11.259 365 15664.56 573.94 57155.78 88888.00 2001-12-31 09:38:12.259 365 15664.82 573.81 57155.78 88888.00 2001-12-31 09:38:13.259 365 15664.95 574.43 57156.02 88888.00 2001-12-31 09:38:14.259 365 15664.43 574.68 57155.54 88888.00 2001-12-31 09:38:15.259 365 15665.21 574.19 57156.02 88888.00 2001-12-31 09:38:16.259 365 15665.08 574.68 57155.78 88888.00 2001-12-31 09:38:17.259 365 15665.08 574.31 57155.78 88888.00 2001-12-31 09:38:18.259 365 15665.59 573.69 57155.78 88888.00 2001-12-31 09:38:19.259 365 15664.69 574.56 57155.66 88888.00 2001-12-31 09:38:20.259 365 15664.43 573.94 57155.90 88888.00 2001-12-31 09:38:21.259 365 15665.21 574.43 57155.90 88888.00 2001-12-31 09:38:22.259 365 15665.21 574.31 57155.17 88888.00 2001-12-31 09:38:23.259 365 15665.72 574.68 57156.15 88888.00 2001-12-31 09:38:24.259 365 15664.69 574.19 57155.66 88888.00 2001-12-31 09:38:25.259 365 15665.33 574.19 57155.54 88888.00 2001-12-31 09:38:26.259 365 15665.46 574.19 57155.54 88888.00 2001-12-31 09:38:27.259 365 15665.33 574.81 57155.90 88888.00 2001-12-31 09:38:28.259 365 15665.08 574.68 57155.66 88888.00 2001-12-31 09:38:29.259 365 15665.33 574.19 57155.66 88888.00 2001-12-31 09:38:30.259 365 15665.59 574.06 57156.15 88888.00 2001-12-31 09:38:31.259 365 15664.69 574.68 57156.02 88888.00 2001-12-31 09:38:32.259 365 15665.46 574.81 57156.27 88888.00 2001-12-31 09:38:33.259 365 15665.72 574.19 57155.78 88888.00 2001-12-31 09:38:35.259 365 15665.98 574.68 57155.54 88888.00 2001-12-31 09:38:36.259 365 15665.98 574.93 57156.02 88888.00 2001-12-31 09:38:37.259 365 15665.85 574.68 57156.27 88888.00 2001-12-31 09:38:38.259 365 15665.72 574.68 57155.78 88888.00 2001-12-31 09:38:39.259 365 15665.85 574.56 57155.29 88888.00 2001-12-31 09:38:40.259 365 15665.33 574.68 57155.90 88888.00 2001-12-31 09:38:41.259 365 15665.72 574.31 57155.78 88888.00 2001-12-31 09:38:42.259 365 15665.46 574.31 57155.78 88888.00 2001-12-31 09:38:43.259 365 15664.82 574.68 57155.78 88888.00 2001-12-31 09:38:44.259 365 15666.11 574.31 57155.90 88888.00 2001-12-31 09:38:45.259 365 15665.98 574.19 57156.52 88888.00 2001-12-31 09:38:46.259 365 15665.46 574.56 57156.02 88888.00 2001-12-31 09:38:47.259 365 15665.72 574.43 57155.66 88888.00 2001-12-31 09:38:48.259 365 15665.46 574.31 57156.15 88888.00 2001-12-31 09:38:49.259 365 15665.85 574.31 57156.64 88888.00 2001-12-31 09:38:50.259 365 15665.72 574.19 57155.78 88888.00 2001-12-31 09:38:51.259 365 15666.76 574.56 57156.27 88888.00 2001-12-31 09:38:52.259 365 15666.76 574.19 57155.66 88888.00 2001-12-31 09:38:53.259 365 15666.63 573.81 57156.02 88888.00 2001-12-31 09:38:54.259 365 15665.98 574.81 57155.54 88888.00 2001-12-31 09:38:55.259 365 15666.11 574.31 57155.78 88888.00 2001-12-31 09:38:56.259 365 15666.11 574.56 57155.78 88888.00 2001-12-31 09:38:57.259 365 15666.76 574.68 57155.90 88888.00 2001-12-31 09:38:58.259 365 15666.24 574.19 57155.90 88888.00 2001-12-31 09:38:59.259 365 15666.50 574.06 57155.90 88888.00 2001-12-31 09:39:00.259 365 15665.72 575.05 57156.39 88888.00 2001-12-31 09:39:01.259 365 15666.89 574.93 57156.27 88888.00 2001-12-31 09:39:02.259 365 15667.15 574.06 57156.52 88888.00 2001-12-31 09:39:03.259 365 15666.37 574.56 57157.00 88888.00 2001-12-31 09:39:04.259 365 15667.41 574.43 57156.88 88888.00 2001-12-31 09:39:05.259 365 15666.63 574.56 57156.15 88888.00 2001-12-31 09:39:06.259 365 15666.24 574.93 57156.39 88888.00 2001-12-31 09:39:07.259 365 15666.37 574.31 57156.27 88888.00 2001-12-31 09:39:08.259 365 15667.02 574.31 57156.39 88888.00 2001-12-31 09:39:09.259 365 15667.54 574.19 57156.52 88888.00 2001-12-31 09:39:10.259 365 15666.24 574.19 57156.15 88888.00 2001-12-31 09:39:11.259 365 15666.89 574.93 57156.52 88888.00 2001-12-31 09:39:12.259 365 15666.76 573.57 57156.27 88888.00 2001-12-31 09:39:13.259 365 15667.15 574.56 57156.27 88888.00 2001-12-31 09:39:14.259 365 15666.63 574.43 57156.76 88888.00 2001-12-31 09:39:15.259 365 15666.89 574.93 57156.76 88888.00 2001-12-31 09:39:16.259 365 15667.15 574.81 57157.37 88888.00 2001-12-31 09:39:17.259 365 15667.54 574.56 57156.88 88888.00 2001-12-31 09:39:18.259 365 15667.80 574.19 57157.12 88888.00 2001-12-31 09:39:19.259 365 15668.06 574.68 57156.02 88888.00 2001-12-31 09:39:20.259 365 15667.54 573.81 57156.64 88888.00 2001-12-31 09:39:21.259 365 15667.80 574.31 57157.00 88888.00 2001-12-31 09:39:22.259 365 15667.67 574.68 57156.27 88888.00 2001-12-31 09:39:23.259 365 15667.67 574.68 57156.52 88888.00 2001-12-31 09:39:24.259 365 15667.15 573.81 57156.52 88888.00 2001-12-31 09:39:25.259 365 15667.41 574.19 57157.12 88888.00 2001-12-31 09:39:26.259 365 15668.32 574.56 57156.02 88888.00 2001-12-31 09:39:27.259 365 15667.80 574.06 57157.00 88888.00 2001-12-31 09:39:28.259 365 15667.80 575.05 57156.15 88888.00 2001-12-31 09:39:29.259 365 15667.80 574.56 57157.49 88888.00 2001-12-31 09:39:30.259 365 15667.80 573.94 57156.88 88888.00 2001-12-31 09:39:31.259 365 15667.67 574.19 57156.64 88888.00 2001-12-31 09:39:32.259 365 15669.36 574.43 57156.88 88888.00 2001-12-31 09:39:33.259 365 15668.19 574.43 57157.12 88888.00 2001-12-31 09:39:34.259 365 15668.06 574.68 57157.37 88888.00 2001-12-31 09:39:35.259 365 15668.45 574.68 57156.88 88888.00 2001-12-31 09:39:36.259 365 15668.45 574.43 57157.49 88888.00 2001-12-31 09:39:37.259 365 15668.45 574.56 57156.88 88888.00 2001-12-31 09:39:38.259 365 15668.19 574.81 57156.64 88888.00 2001-12-31 09:39:39.259 365 15668.71 575.18 57156.76 88888.00 2001-12-31 09:39:40.259 365 15669.10 574.56 57157.25 88888.00 2001-12-31 09:39:41.259 365 15668.45 574.43 57156.88 88888.00 2001-12-31 09:39:42.259 365 15669.10 574.06 57156.76 88888.00 2001-12-31 09:39:43.259 365 15669.23 574.68 57157.25 88888.00 2001-12-31 09:39:44.259 365 15668.71 575.18 57156.52 88888.00 2001-12-31 09:39:45.259 365 15669.23 573.81 57157.61 88888.00 2001-12-31 09:39:46.259 365 15669.36 574.68 57157.12 88888.00 2001-12-31 09:39:47.259 365 15668.97 574.93 57157.12 88888.00 2001-12-31 09:39:48.259 365 15668.97 574.43 57157.12 88888.00 2001-12-31 09:39:49.259 365 15669.10 575.05 57157.74 88888.00 2001-12-31 09:39:50.259 365 15669.36 574.43 57157.61 88888.00 2001-12-31 09:39:51.259 365 15669.10 574.56 57157.98 88888.00 2001-12-31 09:39:52.259 365 15669.10 574.68 57157.25 88888.00 2001-12-31 09:39:53.259 365 15669.62 575.05 57157.12 88888.00 2001-12-31 09:39:54.259 365 15669.23 574.68 57157.12 88888.00 2001-12-31 09:39:55.259 365 15669.88 574.43 57158.47 88888.00 2001-12-31 09:39:56.259 365 15669.23 574.68 57157.61 88888.00 2001-12-31 09:39:57.259 365 15669.36 574.19 57157.74 88888.00 2001-12-31 09:39:58.259 365 15669.49 574.93 57157.25 88888.00 2001-12-31 09:39:59.259 365 15669.36 574.06 57157.61 88888.00 2001-12-31 09:40:00.259 365 15669.62 575.18 57157.86 88888.00 2001-12-31 09:40:01.259 365 15669.49 574.19 57157.74 88888.00 2001-12-31 09:40:02.259 365 15669.62 575.05 57157.86 88888.00 2001-12-31 09:40:03.259 365 15669.88 575.30 57157.74 88888.00 2001-12-31 09:40:04.259 365 15670.27 575.18 57157.37 88888.00 2001-12-31 09:40:05.259 365 15669.23 574.68 57158.10 88888.00 2001-12-31 09:40:06.259 365 15669.23 574.31 57157.49 88888.00 2001-12-31 09:40:07.259 365 15669.49 574.93 57157.74 88888.00 2001-12-31 09:40:08.259 365 15669.36 574.68 57157.61 88888.00 2001-12-31 09:40:09.259 365 15669.88 575.30 57158.10 88888.00 2001-12-31 09:40:10.259 365 15669.88 574.93 57157.74 88888.00 2001-12-31 09:40:11.259 365 15669.10 575.05 57157.74 88888.00 2001-12-31 09:40:12.259 365 15669.62 574.93 57158.10 88888.00 2001-12-31 09:40:13.259 365 15669.49 574.31 57157.98 88888.00 2001-12-31 09:40:14.259 365 15670.01 574.93 57157.74 88888.00 2001-12-31 09:40:15.259 365 15669.75 574.93 57157.74 88888.00 2001-12-31 09:40:16.259 365 15669.36 575.30 57157.86 88888.00 2001-12-31 09:40:17.259 365 15669.23 574.93 57158.35 88888.00 2001-12-31 09:40:18.259 365 15668.84 574.68 57157.74 88888.00 2001-12-31 09:40:19.259 365 15669.62 574.68 57157.61 88888.00 2001-12-31 09:40:20.259 365 15669.49 575.42 57158.10 88888.00 2001-12-31 09:40:21.259 365 15669.49 574.56 57157.74 88888.00 2001-12-31 09:40:22.259 365 15670.01 574.68 57157.25 88888.00 2001-12-31 09:40:23.259 365 15669.36 574.93 57157.74 88888.00 2001-12-31 09:40:24.259 365 15669.88 574.68 57157.49 88888.00 2001-12-31 09:40:25.259 365 15669.36 574.81 57157.00 88888.00 2001-12-31 09:40:26.259 365 15669.10 574.56 57157.49 88888.00 2001-12-31 09:40:27.259 365 15669.49 574.68 57157.98 88888.00 2001-12-31 09:40:28.259 365 15669.49 574.31 57158.23 88888.00 2001-12-31 09:40:29.259 365 15669.62 574.68 57157.86 88888.00 2001-12-31 09:40:30.259 365 15669.75 574.81 57157.61 88888.00 2001-12-31 09:40:31.259 365 15669.62 574.56 57157.74 88888.00 2001-12-31 09:40:32.259 365 15669.36 574.19 57157.61 88888.00 2001-12-31 09:40:33.259 365 15669.88 573.94 57157.49 88888.00 2001-12-31 09:40:34.259 365 15669.62 573.69 57157.00 88888.00 2001-12-31 09:40:35.259 365 15669.36 573.69 57157.74 88888.00 2001-12-31 09:40:36.259 365 15669.23 573.81 57157.61 88888.00 2001-12-31 09:40:37.259 365 15669.75 574.56 57157.98 88888.00 2001-12-31 09:40:38.259 365 15669.88 573.32 57157.49 88888.00 2001-12-31 09:40:39.259 365 15669.62 573.69 57157.61 88888.00 2001-12-31 09:40:40.259 365 15670.01 573.44 57157.98 88888.00 2001-12-31 09:40:41.259 365 15669.49 573.94 57157.37 88888.00 2001-12-31 09:40:42.259 365 15668.45 574.19 57157.00 88888.00 2001-12-31 09:40:43.259 365 15669.36 574.19 57157.37 88888.00 2001-12-31 09:40:44.259 365 15669.23 573.69 57157.61 88888.00 2001-12-31 09:40:45.259 365 15669.36 573.69 57157.61 88888.00 2001-12-31 09:40:46.259 365 15669.36 573.44 57157.12 88888.00 2001-12-31 09:40:47.259 365 15669.36 573.69 57156.64 88888.00 2001-12-31 09:40:48.259 365 15669.49 573.44 57157.00 88888.00 2001-12-31 09:40:49.259 365 15668.45 573.94 57157.12 88888.00 2001-12-31 09:40:50.259 365 15668.84 573.20 57157.86 88888.00 2001-12-31 09:40:51.259 365 15668.84 573.44 57157.61 88888.00 2001-12-31 09:40:52.259 365 15668.71 573.94 57156.76 88888.00 2001-12-31 09:40:53.259 365 15668.58 573.32 57157.74 88888.00 2001-12-31 09:40:54.259 365 15668.71 573.44 57157.12 88888.00 2001-12-31 09:40:55.259 365 15668.71 572.95 57157.00 88888.00 2001-12-31 09:40:56.259 365 15668.84 573.20 57157.00 88888.00 2001-12-31 09:40:57.259 365 15669.36 573.07 57156.88 88888.00 2001-12-31 09:40:58.259 365 15669.10 573.44 57157.49 88888.00 2001-12-31 09:40:59.259 365 15668.71 572.82 57157.12 88888.00 2001-12-31 09:41:00.259 365 15669.36 573.32 57157.49 88888.00 2001-12-31 09:41:01.259 365 15669.36 572.95 57156.76 88888.00 2001-12-31 09:41:02.259 365 15668.71 573.07 57157.49 88888.00 2001-12-31 09:41:03.259 365 15668.32 573.32 57157.49 88888.00 2001-12-31 09:41:04.259 365 15669.10 573.32 57157.49 88888.00 2001-12-31 09:41:05.259 365 15668.58 573.20 57157.37 88888.00 2001-12-31 09:41:06.259 365 15669.49 572.95 57157.12 88888.00 2001-12-31 09:41:07.259 365 15668.32 572.70 57157.49 88888.00 2001-12-31 09:41:08.259 365 15668.71 573.20 57157.12 88888.00 2001-12-31 09:41:09.259 365 15669.36 573.20 57157.61 88888.00 2001-12-31 09:41:10.259 365 15669.49 572.33 57157.25 88888.00 2001-12-31 09:41:11.259 365 15669.10 573.20 57157.37 88888.00 2001-12-31 09:41:12.259 365 15668.45 572.20 57157.37 88888.00 2001-12-31 09:41:13.259 365 15668.45 572.82 57157.37 88888.00 2001-12-31 09:41:14.259 365 15668.58 572.45 57157.86 88888.00 2001-12-31 09:41:15.259 365 15668.45 572.33 57157.12 88888.00 2001-12-31 09:41:16.259 365 15668.45 572.45 57157.00 88888.00 2001-12-31 09:41:17.259 365 15668.71 572.45 57156.64 88888.00 2001-12-31 09:41:18.259 365 15668.32 572.70 57156.64 88888.00 2001-12-31 09:41:19.259 365 15667.80 571.96 57157.25 88888.00 2001-12-31 09:41:20.259 365 15668.32 572.82 57156.88 88888.00 2001-12-31 09:41:21.259 365 15667.80 572.82 57157.49 88888.00 2001-12-31 09:41:22.259 365 15668.32 572.33 57157.12 88888.00 2001-12-31 09:41:23.259 365 15667.80 572.58 57156.64 88888.00 2001-12-31 09:41:24.259 365 15667.93 572.70 57156.76 88888.00 2001-12-31 09:41:25.259 365 15668.45 572.45 57157.00 88888.00 2001-12-31 09:41:26.259 365 15668.97 572.33 57157.74 88888.00 2001-12-31 09:41:27.259 365 15667.93 572.70 57156.64 88888.00 2001-12-31 09:41:28.259 365 15667.93 572.08 57156.76 88888.00 2001-12-31 09:41:29.259 365 15668.32 571.83 57157.49 88888.00 2001-12-31 09:41:30.259 365 15667.02 572.58 57156.76 88888.00 2001-12-31 09:41:31.259 365 15667.41 572.45 57156.27 88888.00 2001-12-31 09:41:32.259 365 15667.67 572.45 57156.52 88888.00 2001-12-31 09:41:33.259 365 15667.02 571.96 57156.64 88888.00 2001-12-31 09:41:34.259 365 15667.28 572.33 57156.27 88888.00 2001-12-31 09:41:35.259 365 15667.67 572.33 57156.64 88888.00 2001-12-31 09:41:36.259 365 15667.80 572.45 57156.76 88888.00 2001-12-31 09:41:37.259 365 15667.15 573.07 57156.76 88888.00 2001-12-31 09:41:38.259 365 15668.06 572.20 57156.27 88888.00 2001-12-31 09:41:39.259 365 15666.76 572.20 57155.90 88888.00 2001-12-31 09:41:40.259 365 15667.67 572.70 57156.27 88888.00 2001-12-31 09:41:41.259 365 15667.15 572.33 57155.90 88888.00 2001-12-31 09:41:42.259 365 15666.76 572.20 57155.66 88888.00 2001-12-31 09:41:43.259 365 15667.02 571.46 57155.29 88888.00 2001-12-31 09:41:44.259 365 15665.72 571.83 57155.78 88888.00 2001-12-31 09:41:45.259 365 15666.76 572.82 57156.15 88888.00 2001-12-31 09:41:46.259 365 15666.24 572.58 57156.64 88888.00 2001-12-31 09:41:47.259 365 15666.50 572.45 57156.02 88888.00 2001-12-31 09:41:48.259 365 15666.63 572.20 57156.02 88888.00 2001-12-31 09:41:49.259 365 15666.37 572.70 57155.78 88888.00 2001-12-31 09:41:50.259 365 15666.89 572.20 57155.29 88888.00 2001-12-31 09:41:51.259 365 15666.50 571.71 57155.78 88888.00 2001-12-31 09:41:52.259 365 15666.50 572.08 57155.78 88888.00 2001-12-31 09:41:53.259 365 15666.24 573.32 57156.02 88888.00 2001-12-31 09:41:54.259 365 15665.72 571.71 57156.02 88888.00 2001-12-31 09:41:55.259 365 15666.76 571.96 57155.29 88888.00 2001-12-31 09:41:56.259 365 15666.50 572.45 57155.78 88888.00 2001-12-31 09:41:57.259 365 15665.85 572.20 57155.41 88888.00 2001-12-31 09:41:58.259 365 15666.37 571.71 57155.17 88888.00 2001-12-31 09:41:59.259 365 15665.98 572.20 57155.29 88888.00 2001-12-31 09:42:00.259 365 15666.63 571.71 57155.05 88888.00 2001-12-31 09:42:01.259 365 15666.37 571.71 57155.66 88888.00 2001-12-31 09:42:02.259 365 15666.37 572.95 57155.41 88888.00 2001-12-31 09:42:03.259 365 15666.37 571.96 57155.41 88888.00 2001-12-31 09:42:04.259 365 15666.24 571.59 57155.90 88888.00 2001-12-31 09:42:05.259 365 15666.37 572.08 57155.05 88888.00 2001-12-31 09:42:06.259 365 15666.37 571.83 57155.66 88888.00 2001-12-31 09:42:07.259 365 15666.37 572.08 57155.41 88888.00 2001-12-31 09:42:08.259 365 15666.63 572.58 57156.02 88888.00 2001-12-31 09:42:09.259 365 15666.63 572.20 57155.78 88888.00 2001-12-31 09:42:10.259 365 15667.28 572.33 57155.17 88888.00 2001-12-31 09:42:11.259 365 15667.02 572.08 57155.29 88888.00 2001-12-31 09:42:12.259 365 15666.89 572.08 57156.02 88888.00 2001-12-31 09:42:13.259 365 15666.89 572.20 57155.66 88888.00 2001-12-31 09:42:14.259 365 15667.15 572.33 57154.80 88888.00 2001-12-31 09:42:15.259 365 15667.02 572.20 57155.17 88888.00 2001-12-31 09:42:16.259 365 15667.02 572.70 57154.93 88888.00 2001-12-31 09:42:17.259 365 15666.50 572.20 57154.93 88888.00 2001-12-31 09:42:18.259 365 15667.67 572.58 57155.41 88888.00 2001-12-31 09:42:19.259 365 15667.28 572.45 57154.80 88888.00 2001-12-31 09:42:20.259 365 15666.50 572.08 57155.78 88888.00 2001-12-31 09:42:21.259 365 15667.02 572.58 57155.66 88888.00 2001-12-31 09:42:22.259 365 15666.76 572.33 57155.54 88888.00 2001-12-31 09:42:23.259 365 15667.15 572.33 57155.29 88888.00 2001-12-31 09:42:24.259 365 15667.54 572.33 57155.29 88888.00 2001-12-31 09:42:25.259 365 15666.89 571.96 57155.05 88888.00 2001-12-31 09:42:26.259 365 15666.89 571.71 57154.80 88888.00 2001-12-31 09:42:27.259 365 15666.89 571.59 57155.05 88888.00 2001-12-31 09:42:28.259 365 15667.28 571.46 57155.66 88888.00 2001-12-31 09:42:29.259 365 15666.37 571.34 57155.54 88888.00 2001-12-31 09:42:30.259 365 15666.89 571.83 57155.17 88888.00 2001-12-31 09:42:31.259 365 15667.28 572.20 57155.29 88888.00 2001-12-31 09:42:32.259 365 15666.37 572.45 57154.93 88888.00 2001-12-31 09:42:33.259 365 15667.54 571.96 57154.80 88888.00 2001-12-31 09:42:34.259 365 15667.15 571.71 57154.68 88888.00 2001-12-31 09:42:35.259 365 15666.76 572.58 57155.54 88888.00 2001-12-31 09:42:36.259 365 15667.41 571.09 57155.41 88888.00 2001-12-31 09:42:37.259 365 15667.41 570.97 57155.17 88888.00 2001-12-31 09:42:38.259 365 15667.28 571.96 57154.68 88888.00 2001-12-31 09:42:39.259 365 15667.67 571.46 57156.02 88888.00 2001-12-31 09:42:40.259 365 15668.06 571.83 57155.41 88888.00 2001-12-31 09:42:41.259 365 15666.76 572.33 57155.54 88888.00 2001-12-31 09:42:42.259 365 15666.76 572.20 57155.54 88888.00 2001-12-31 09:42:43.259 365 15667.28 571.83 57154.93 88888.00 2001-12-31 09:42:44.259 365 15667.28 571.59 57155.05 88888.00 2001-12-31 09:42:45.259 365 15666.37 570.84 57154.80 88888.00 2001-12-31 09:42:46.259 365 15666.89 571.71 57155.17 88888.00 2001-12-31 09:42:47.259 365 15667.02 571.46 57154.93 88888.00 2001-12-31 09:42:48.259 365 15667.15 571.59 57154.93 88888.00 2001-12-31 09:42:49.259 365 15667.93 571.96 57155.17 88888.00 2001-12-31 09:42:50.259 365 15667.67 571.71 57155.41 88888.00 2001-12-31 09:42:51.259 365 15666.63 571.34 57154.68 88888.00 2001-12-31 09:42:52.259 365 15667.15 571.34 57155.05 88888.00 2001-12-31 09:42:53.259 365 15667.28 571.71 57154.80 88888.00 2001-12-31 09:42:54.259 365 15666.89 571.83 57155.05 88888.00 2001-12-31 09:42:55.259 365 15667.02 571.83 57154.68 88888.00 2001-12-31 09:42:56.259 365 15667.02 571.59 57154.68 88888.00 2001-12-31 09:42:57.259 365 15667.28 571.59 57155.17 88888.00 2001-12-31 09:42:58.259 365 15667.54 571.71 57155.54 88888.00 2001-12-31 09:42:59.259 365 15667.28 571.09 57155.17 88888.00 2001-12-31 09:43:00.259 365 15666.76 571.71 57155.05 88888.00 2001-12-31 09:43:01.259 365 15667.80 571.46 57155.05 88888.00 2001-12-31 09:43:02.259 365 15667.02 571.46 57155.29 88888.00 2001-12-31 09:43:03.259 365 15667.54 571.34 57155.29 88888.00 2001-12-31 09:43:04.259 365 15667.02 571.71 57155.29 88888.00 2001-12-31 09:43:05.259 365 15667.02 571.09 57154.80 88888.00 2001-12-31 09:43:06.259 365 15667.54 570.97 57155.29 88888.00 2001-12-31 09:43:07.259 365 15667.28 571.46 57155.41 88888.00 2001-12-31 09:43:08.259 365 15666.89 571.46 57155.17 88888.00 2001-12-31 09:43:09.259 365 15667.15 571.09 57155.41 88888.00 2001-12-31 09:43:10.259 365 15667.28 570.97 57155.54 88888.00 2001-12-31 09:43:11.259 365 15667.02 571.71 57155.05 88888.00 2001-12-31 09:43:12.259 365 15667.02 571.83 57154.80 88888.00 2001-12-31 09:43:13.259 365 15667.54 571.34 57154.93 88888.00 2001-12-31 09:43:14.259 365 15667.41 571.21 57155.29 88888.00 2001-12-31 09:43:15.259 365 15667.54 571.46 57155.17 88888.00 2001-12-31 09:43:16.259 365 15667.28 571.21 57155.66 88888.00 2001-12-31 09:43:17.259 365 15667.28 570.72 57155.05 88888.00 2001-12-31 09:43:18.259 365 15667.93 571.09 57156.15 88888.00 2001-12-31 09:43:19.259 365 15668.45 570.84 57155.54 88888.00 2001-12-31 09:43:20.259 365 15667.28 571.09 57154.93 88888.00 2001-12-31 09:43:21.259 365 15666.89 571.21 57155.66 88888.00 2001-12-31 09:43:22.259 365 15666.63 571.46 57155.05 88888.00 2001-12-31 09:43:23.259 365 15667.54 571.34 57155.41 88888.00 2001-12-31 09:43:24.259 365 15667.93 571.83 57155.66 88888.00 2001-12-31 09:43:25.259 365 15667.80 570.84 57154.93 88888.00 2001-12-31 09:43:26.259 365 15667.67 571.09 57155.05 88888.00 2001-12-31 09:43:27.259 365 15667.80 571.59 57155.78 88888.00 2001-12-31 09:43:28.259 365 15667.54 569.85 57155.05 88888.00 2001-12-31 09:43:29.259 365 15667.80 570.97 57155.29 88888.00 2001-12-31 09:43:30.259 365 15667.80 571.83 57156.02 88888.00 2001-12-31 09:43:31.259 365 15667.67 570.35 57155.29 88888.00 2001-12-31 09:43:32.259 365 15668.19 570.97 57155.54 88888.00 2001-12-31 09:43:33.259 365 15667.28 570.97 57155.54 88888.00 2001-12-31 09:43:34.259 365 15667.28 571.21 57155.54 88888.00 2001-12-31 09:43:35.259 365 15666.89 570.97 57155.78 88888.00 2001-12-31 09:43:36.259 365 15668.19 570.35 57155.66 88888.00 2001-12-31 09:43:37.259 365 15667.80 570.84 57154.93 88888.00 2001-12-31 09:43:38.259 365 15668.32 570.59 57155.54 88888.00 2001-12-31 09:43:39.259 365 15667.80 570.47 57154.56 88888.00 2001-12-31 09:43:40.259 365 15667.67 571.83 57155.41 88888.00 2001-12-31 09:43:41.259 365 15668.19 571.21 57155.29 88888.00 2001-12-31 09:43:42.259 365 15668.19 570.84 57155.54 88888.00 2001-12-31 09:43:43.259 365 15667.67 571.09 57155.66 88888.00 2001-12-31 09:43:44.259 365 15668.45 570.72 57155.54 88888.00 2001-12-31 09:43:45.259 365 15667.93 570.84 57155.54 88888.00 2001-12-31 09:43:46.259 365 15667.41 570.72 57155.54 88888.00 2001-12-31 09:43:47.259 365 15667.67 570.97 57155.05 88888.00 2001-12-31 09:43:48.259 365 15667.67 571.09 57156.02 88888.00 2001-12-31 09:43:49.259 365 15667.67 570.47 57155.90 88888.00 2001-12-31 09:43:50.259 365 15667.54 570.84 57155.29 88888.00 2001-12-31 09:43:51.259 365 15667.80 570.59 57155.05 88888.00 2001-12-31 09:43:52.259 365 15667.41 571.34 57155.78 88888.00 2001-12-31 09:43:53.259 365 15667.67 570.84 57155.78 88888.00 2001-12-31 09:43:54.259 365 15667.41 570.47 57156.15 88888.00 2001-12-31 09:43:55.259 365 15667.93 570.35 57156.02 88888.00 2001-12-31 09:43:56.259 365 15667.41 570.59 57155.29 88888.00 2001-12-31 09:43:57.259 365 15667.93 570.84 57156.52 88888.00 2001-12-31 09:43:58.259 365 15667.41 570.97 57155.78 88888.00 2001-12-31 09:43:59.259 365 15667.54 570.97 57155.41 88888.00 2001-12-31 09:44:00.259 365 15667.54 570.84 57155.66 88888.00 2001-12-31 09:44:01.259 365 15667.41 570.97 57155.66 88888.00 2001-12-31 09:44:02.259 365 15667.02 570.47 57155.90 88888.00 2001-12-31 09:44:03.259 365 15666.63 570.72 57156.02 88888.00 2001-12-31 09:44:04.259 365 15667.54 570.72 57156.02 88888.00 2001-12-31 09:44:05.259 365 15667.15 571.34 57155.78 88888.00 2001-12-31 09:44:06.259 365 15666.89 570.72 57155.17 88888.00 2001-12-31 09:44:07.259 365 15666.89 570.59 57155.41 88888.00 2001-12-31 09:44:08.259 365 15667.15 570.72 57155.29 88888.00 2001-12-31 09:44:09.259 365 15666.50 569.98 57154.80 88888.00 2001-12-31 09:44:10.259 365 15667.02 570.59 57155.29 88888.00 2001-12-31 09:44:11.259 365 15666.89 570.72 57155.66 88888.00 2001-12-31 09:44:12.259 365 15667.41 570.97 57155.54 88888.00 2001-12-31 09:44:13.259 365 15666.76 570.72 57155.41 88888.00 2001-12-31 09:44:14.259 365 15666.63 570.97 57155.29 88888.00 2001-12-31 09:44:15.259 365 15666.89 570.72 57155.66 88888.00 2001-12-31 09:44:16.259 365 15666.50 570.22 57155.66 88888.00 2001-12-31 09:44:17.259 365 15666.63 570.47 57155.17 88888.00 2001-12-31 09:44:18.259 365 15666.76 570.47 57155.41 88888.00 2001-12-31 09:44:19.259 365 15666.11 569.60 57155.66 88888.00 2001-12-31 09:44:20.259 365 15665.59 570.59 57154.80 88888.00 2001-12-31 09:44:21.259 365 15665.85 570.35 57154.93 88888.00 2001-12-31 09:44:22.259 365 15665.59 570.84 57154.80 88888.00 2001-12-31 09:44:23.259 365 15665.08 570.72 57155.05 88888.00 2001-12-31 09:44:24.259 365 15666.11 571.09 57154.31 88888.00 2001-12-31 09:44:25.259 365 15665.72 570.22 57154.56 88888.00 2001-12-31 09:44:26.259 365 15666.11 571.34 57154.80 88888.00 2001-12-31 09:44:27.259 365 15665.46 570.72 57154.56 88888.00 2001-12-31 09:44:28.259 365 15665.72 571.09 57154.80 88888.00 2001-12-31 09:44:29.259 365 15664.95 570.97 57154.43 88888.00 2001-12-31 09:44:30.259 365 15665.98 571.21 57155.66 88888.00 2001-12-31 09:44:31.259 365 15665.33 570.97 57155.17 88888.00 2001-12-31 09:44:32.259 365 15665.72 570.72 57154.93 88888.00 2001-12-31 09:44:33.259 365 15666.11 570.97 57154.68 88888.00 2001-12-31 09:44:34.259 365 15665.21 570.84 57154.80 88888.00 2001-12-31 09:44:35.259 365 15665.98 570.84 57154.31 88888.00 2001-12-31 09:44:36.259 365 15665.59 570.22 57154.80 88888.00 2001-12-31 09:44:37.259 365 15665.33 570.97 57154.80 88888.00 2001-12-31 09:44:38.259 365 15665.72 571.21 57154.80 88888.00 2001-12-31 09:44:39.259 365 15666.11 570.72 57154.93 88888.00 2001-12-31 09:44:40.259 365 15664.95 570.84 57154.93 88888.00 2001-12-31 09:44:41.259 365 15665.98 570.84 57154.07 88888.00 2001-12-31 09:44:42.259 365 15666.11 570.84 57154.80 88888.00 2001-12-31 09:44:43.259 365 15665.85 570.10 57154.93 88888.00 2001-12-31 09:44:44.259 365 15665.46 570.84 57154.19 88888.00 2001-12-31 09:44:45.259 365 15665.85 570.10 57154.68 88888.00 2001-12-31 09:44:46.259 365 15664.95 570.97 57154.68 88888.00 2001-12-31 09:44:47.259 365 15666.24 570.84 57154.56 88888.00 2001-12-31 09:44:48.259 365 15665.46 571.21 57154.56 88888.00 2001-12-31 09:44:49.259 365 15665.08 570.84 57154.56 88888.00 2001-12-31 09:44:50.259 365 15665.85 571.21 57154.56 88888.00 2001-12-31 09:44:51.259 365 15665.46 570.72 57154.19 88888.00 2001-12-31 09:44:52.259 365 15665.72 570.97 57153.82 88888.00 2001-12-31 09:44:53.259 365 15666.11 570.72 57154.80 88888.00 2001-12-31 09:44:54.259 365 15665.46 571.34 57154.31 88888.00 2001-12-31 09:44:55.259 365 15665.85 571.09 57154.68 88888.00 2001-12-31 09:44:56.259 365 15665.98 570.72 57154.68 88888.00 2001-12-31 09:44:57.259 365 15665.72 571.09 57154.93 88888.00 2001-12-31 09:44:58.259 365 15665.98 571.71 57154.43 88888.00 2001-12-31 09:44:59.260 365 15666.37 571.59 57154.31 88888.00 2001-12-31 09:45:00.260 365 15666.24 570.97 57154.80 88888.00 2001-12-31 09:45:01.260 365 15665.72 571.09 57154.68 88888.00 2001-12-31 09:45:02.260 365 15666.37 571.46 57154.19 88888.00 2001-12-31 09:45:03.260 365 15665.72 570.97 57153.70 88888.00 2001-12-31 09:45:04.260 365 15665.72 570.84 57154.31 88888.00 2001-12-31 09:45:05.260 365 15665.85 571.21 57154.68 88888.00 2001-12-31 09:45:06.260 365 15665.33 571.71 57154.68 88888.00 2001-12-31 09:45:07.260 365 15665.59 570.84 57154.56 88888.00 2001-12-31 09:45:08.260 365 15665.33 571.59 57154.80 88888.00 2001-12-31 09:45:09.260 365 15665.21 570.84 57154.56 88888.00 2001-12-31 09:45:10.260 365 15665.46 570.84 57154.19 88888.00 2001-12-31 09:45:11.260 365 15664.95 570.97 57154.19 88888.00 2001-12-31 09:45:12.260 365 15665.21 571.21 57154.93 88888.00 2001-12-31 09:45:13.260 365 15665.46 571.21 57155.05 88888.00 2001-12-31 09:45:14.260 365 15665.46 570.72 57154.07 88888.00 2001-12-31 09:45:15.260 365 15665.21 570.97 57154.68 88888.00 2001-12-31 09:45:16.260 365 15665.46 570.84 57153.95 88888.00 2001-12-31 09:45:17.260 365 15664.69 571.59 57154.07 88888.00 2001-12-31 09:45:18.260 365 15664.95 571.21 57154.43 88888.00 2001-12-31 09:45:19.260 365 15665.21 570.59 57154.43 88888.00 2001-12-31 09:45:20.260 365 15665.08 570.97 57154.31 88888.00 2001-12-31 09:45:21.260 365 15664.82 570.72 57153.95 88888.00 2001-12-31 09:45:22.260 365 15665.08 570.84 57153.95 88888.00 2001-12-31 09:45:23.260 365 15664.69 570.72 57154.07 88888.00 2001-12-31 09:45:24.260 365 15664.56 570.97 57153.95 88888.00 2001-12-31 09:45:25.260 365 15664.95 570.72 57154.68 88888.00 2001-12-31 09:45:26.260 365 15664.82 570.72 57153.82 88888.00 2001-12-31 09:45:27.260 365 15664.30 570.59 57153.70 88888.00 2001-12-31 09:45:28.260 365 15664.43 570.97 57153.82 88888.00 2001-12-31 09:45:29.260 365 15664.56 570.59 57153.70 88888.00 2001-12-31 09:45:30.260 365 15664.82 570.84 57153.82 88888.00 2001-12-31 09:45:31.260 365 15663.78 570.72 57154.43 88888.00 2001-12-31 09:45:32.260 365 15664.43 570.84 57153.82 88888.00 2001-12-31 09:45:33.260 365 15663.91 571.09 57153.82 88888.00 2001-12-31 09:45:34.260 365 15664.04 570.84 57153.58 88888.00 2001-12-31 09:45:35.260 365 15664.04 570.72 57153.34 88888.00 2001-12-31 09:45:36.260 365 15664.43 570.84 57153.34 88888.00 2001-12-31 09:45:37.260 365 15663.91 569.98 57153.95 88888.00 2001-12-31 09:45:38.260 365 15663.65 570.35 57153.46 88888.00 2001-12-31 09:45:39.260 365 15663.65 570.59 57153.70 88888.00 2001-12-31 09:45:40.260 365 15663.91 570.35 57153.21 88888.00 2001-12-31 09:45:41.260 365 15663.13 570.97 57153.58 88888.00 2001-12-31 09:45:42.260 365 15663.65 570.59 57153.46 88888.00 2001-12-31 09:45:43.260 365 15663.26 570.47 57152.85 88888.00 2001-12-31 09:45:44.260 365 15663.65 570.72 57153.46 88888.00 2001-12-31 09:45:45.260 365 15663.78 570.35 57152.97 88888.00 2001-12-31 09:45:46.260 365 15663.52 570.35 57152.85 88888.00 2001-12-31 09:45:47.260 365 15663.65 570.35 57153.09 88888.00 2001-12-31 09:45:48.260 365 15663.13 570.59 57153.21 88888.00 2001-12-31 09:45:49.260 365 15663.26 570.35 57153.34 88888.00 2001-12-31 09:45:50.260 365 15662.74 570.72 57152.97 88888.00 2001-12-31 09:45:51.260 365 15663.00 570.97 57152.97 88888.00 2001-12-31 09:45:52.260 365 15663.39 570.47 57153.09 88888.00 2001-12-31 09:45:53.260 365 15662.87 570.72 57152.97 88888.00 2001-12-31 09:45:54.260 365 15662.74 570.72 57152.48 88888.00 2001-12-31 09:45:55.260 365 15663.00 570.59 57152.48 88888.00 2001-12-31 09:45:56.260 365 15663.13 570.35 57153.09 88888.00 2001-12-31 09:45:57.260 365 15663.13 570.72 57152.23 88888.00 2001-12-31 09:45:58.260 365 15662.61 570.84 57152.36 88888.00 2001-12-31 09:45:59.260 365 15663.26 570.97 57152.97 88888.00 2001-12-31 09:46:00.260 365 15663.39 570.97 57152.11 88888.00 2001-12-31 09:46:01.260 365 15662.74 570.59 57152.36 88888.00 2001-12-31 09:46:02.260 365 15662.87 570.10 57152.48 88888.00 2001-12-31 09:46:03.260 365 15662.35 571.34 57152.36 88888.00 2001-12-31 09:46:04.260 365 15663.00 570.84 57152.97 88888.00 2001-12-31 09:46:05.260 365 15662.22 570.97 57152.11 88888.00 2001-12-31 09:46:06.260 365 15662.09 570.72 57152.48 88888.00 2001-12-31 09:46:07.260 365 15662.61 570.35 57152.36 88888.00 2001-12-31 09:46:08.260 365 15662.61 570.47 57152.23 88888.00 2001-12-31 09:46:09.260 365 15662.35 570.72 57151.75 88888.00 2001-12-31 09:46:10.260 365 15662.61 570.84 57152.36 88888.00 2001-12-31 09:46:11.260 365 15662.61 571.46 57152.11 88888.00 2001-12-31 09:46:12.260 365 15663.00 571.09 57151.99 88888.00 2001-12-31 09:46:13.260 365 15661.96 570.97 57152.23 88888.00 2001-12-31 09:46:14.260 365 15662.74 570.35 57151.75 88888.00 2001-12-31 09:46:15.260 365 15663.00 571.21 57151.99 88888.00 2001-12-31 09:46:16.260 365 15662.61 571.21 57151.87 88888.00 2001-12-31 09:46:17.260 365 15662.22 571.34 57152.36 88888.00 2001-12-31 09:46:18.260 365 15662.35 570.72 57151.87 88888.00 2001-12-31 09:46:19.260 365 15662.22 570.47 57151.87 88888.00 2001-12-31 09:46:20.260 365 15662.09 570.35 57151.99 88888.00 2001-12-31 09:46:21.260 365 15662.22 570.97 57151.75 88888.00 2001-12-31 09:46:22.260 365 15662.74 570.97 57152.72 88888.00 2001-12-31 09:46:23.260 365 15662.87 571.09 57152.23 88888.00 2001-12-31 09:46:24.260 365 15662.74 570.35 57151.75 88888.00 2001-12-31 09:46:25.260 365 15662.48 570.47 57152.23 88888.00 2001-12-31 09:46:26.260 365 15662.74 570.72 57151.87 88888.00 2001-12-31 09:46:27.260 365 15662.09 571.09 57152.36 88888.00 2001-12-31 09:46:28.260 365 15663.00 570.84 57151.50 88888.00 2001-12-31 09:46:29.260 365 15662.22 571.09 57151.38 88888.00 2001-12-31 09:46:30.260 365 15661.96 570.97 57151.62 88888.00 2001-12-31 09:46:31.260 365 15662.22 570.35 57151.87 88888.00 2001-12-31 09:46:32.260 365 15662.35 570.72 57152.11 88888.00 2001-12-31 09:46:33.260 365 15662.74 571.09 57151.87 88888.00 2001-12-31 09:46:34.260 365 15662.22 570.97 57151.62 88888.00 2001-12-31 09:46:35.260 365 15662.35 571.59 57151.87 88888.00 2001-12-31 09:46:36.260 365 15662.35 570.97 57151.62 88888.00 2001-12-31 09:46:37.260 365 15661.96 570.72 57151.99 88888.00 2001-12-31 09:46:38.260 365 15662.09 570.84 57151.87 88888.00 2001-12-31 09:46:39.260 365 15662.35 570.47 57151.75 88888.00 2001-12-31 09:46:40.260 365 15662.48 571.21 57152.60 88888.00 2001-12-31 09:46:41.260 365 15663.13 571.71 57152.36 88888.00 2001-12-31 09:46:42.260 365 15662.35 571.46 57151.62 88888.00 2001-12-31 09:46:43.260 365 15662.48 571.34 57151.99 88888.00 2001-12-31 09:46:44.260 365 15662.35 571.46 57151.50 88888.00 2001-12-31 09:46:45.260 365 15662.48 571.21 57151.75 88888.00 2001-12-31 09:46:46.260 365 15663.13 570.84 57151.87 88888.00 2001-12-31 09:46:47.260 365 15662.61 570.59 57151.99 88888.00 2001-12-31 09:46:48.260 365 15662.48 570.97 57151.50 88888.00 2001-12-31 09:46:49.260 365 15662.87 571.21 57152.72 88888.00 2001-12-31 09:46:50.260 365 15662.87 571.09 57151.99 88888.00 2001-12-31 09:46:51.260 365 15662.74 571.46 57152.48 88888.00 2001-12-31 09:46:52.260 365 15662.74 571.09 57151.87 88888.00 2001-12-31 09:46:53.260 365 15662.87 570.97 57152.60 88888.00 2001-12-31 09:46:54.260 365 15662.48 570.97 57151.99 88888.00 2001-12-31 09:46:55.260 365 15663.13 571.46 57151.38 88888.00 2001-12-31 09:46:56.260 365 15663.00 570.97 57151.99 88888.00 2001-12-31 09:46:57.260 365 15662.61 570.35 57151.87 88888.00 2001-12-31 09:46:58.260 365 15663.26 571.09 57152.48 88888.00 2001-12-31 09:46:59.260 365 15662.61 570.47 57151.99 88888.00 2001-12-31 09:47:00.260 365 15662.74 571.09 57152.36 88888.00 2001-12-31 09:47:01.260 365 15663.00 570.97 57151.87 88888.00 2001-12-31 09:47:02.260 365 15662.87 571.09 57152.36 88888.00 2001-12-31 09:47:03.260 365 15663.52 571.34 57152.48 88888.00 2001-12-31 09:47:04.260 365 15662.48 571.09 57151.87 88888.00 2001-12-31 09:47:05.260 365 15663.13 570.97 57152.23 88888.00 2001-12-31 09:47:06.260 365 15662.61 570.72 57151.99 88888.00 2001-12-31 09:47:07.260 365 15663.65 570.97 57151.99 88888.00 2001-12-31 09:47:08.260 365 15663.39 570.84 57151.87 88888.00 2001-12-31 09:47:09.260 365 15663.39 570.84 57152.60 88888.00 2001-12-31 09:47:10.260 365 15663.00 571.09 57151.87 88888.00 2001-12-31 09:47:11.260 365 15663.91 570.97 57151.75 88888.00 2001-12-31 09:47:12.260 365 15663.00 571.09 57151.99 88888.00 2001-12-31 09:47:13.260 365 15663.00 570.97 57151.87 88888.00 2001-12-31 09:47:14.260 365 15662.87 570.84 57152.48 88888.00 2001-12-31 09:47:15.260 365 15662.87 570.97 57152.72 88888.00 2001-12-31 09:47:16.260 365 15663.26 571.09 57152.85 88888.00 2001-12-31 09:47:17.260 365 15662.74 571.21 57152.60 88888.00 2001-12-31 09:47:18.260 365 15663.65 571.21 57151.75 88888.00 2001-12-31 09:47:19.260 365 15663.26 571.59 57152.60 88888.00 2001-12-31 09:47:20.260 365 15663.26 571.71 57152.48 88888.00 2001-12-31 09:47:21.260 365 15663.00 570.72 57151.50 88888.00 2001-12-31 09:47:22.260 365 15663.00 570.97 57152.36 88888.00 2001-12-31 09:47:23.260 365 15663.13 570.72 57151.99 88888.00 2001-12-31 09:47:24.260 365 15663.26 571.21 57151.75 88888.00 2001-12-31 09:47:25.260 365 15663.13 570.84 57151.75 88888.00 2001-12-31 09:47:26.260 365 15662.87 570.84 57151.87 88888.00 2001-12-31 09:47:27.260 365 15662.87 570.72 57151.99 88888.00 2001-12-31 09:47:28.260 365 15662.87 571.71 57151.99 88888.00 2001-12-31 09:47:29.260 365 15662.48 571.21 57152.23 88888.00 2001-12-31 09:47:30.260 365 15662.09 570.59 57152.11 88888.00 2001-12-31 09:47:31.260 365 15662.35 570.35 57151.75 88888.00 2001-12-31 09:47:32.260 365 15662.61 571.21 57152.11 88888.00 2001-12-31 09:47:33.260 365 15662.48 570.59 57151.99 88888.00 2001-12-31 09:47:34.260 365 15662.09 570.72 57151.75 88888.00 2001-12-31 09:47:35.260 365 15662.87 571.21 57151.99 88888.00 2001-12-31 09:47:36.260 365 15662.35 571.09 57151.75 88888.00 2001-12-31 09:47:37.260 365 15662.48 571.71 57151.50 88888.00 2001-12-31 09:47:38.260 365 15662.87 570.84 57151.26 88888.00 2001-12-31 09:47:39.260 365 15662.48 570.47 57151.26 88888.00 2001-12-31 09:47:40.260 365 15663.26 571.34 57152.48 88888.00 2001-12-31 09:47:41.260 365 15662.35 569.73 57151.87 88888.00 2001-12-31 09:47:42.260 365 15663.00 570.97 57151.26 88888.00 2001-12-31 09:47:43.260 365 15662.87 570.97 57151.26 88888.00 2001-12-31 09:47:44.260 365 15662.87 570.84 57152.11 88888.00 2001-12-31 09:47:45.260 365 15662.35 570.84 57152.11 88888.00 2001-12-31 09:47:46.260 365 15662.09 571.46 57151.99 88888.00 2001-12-31 09:47:47.260 365 15662.48 570.47 57151.50 88888.00 2001-12-31 09:47:48.260 365 15661.70 570.72 57151.87 88888.00 2001-12-31 09:47:49.260 365 15662.48 570.84 57151.75 88888.00 2001-12-31 09:47:50.260 365 15662.74 570.10 57152.36 88888.00 2001-12-31 09:47:51.260 365 15662.74 570.47 57151.75 88888.00 2001-12-31 09:47:52.260 365 15662.74 570.97 57151.38 88888.00 2001-12-31 09:47:53.260 365 15662.22 570.59 57151.75 88888.00 2001-12-31 09:47:54.260 365 15662.09 570.47 57151.62 88888.00 2001-12-31 09:47:55.260 365 15662.09 570.72 57151.13 88888.00 2001-12-31 09:47:56.260 365 15662.48 570.84 57151.62 88888.00 2001-12-31 09:47:57.260 365 15662.35 570.72 57151.62 88888.00 2001-12-31 09:47:58.260 365 15662.61 570.47 57151.38 88888.00 2001-12-31 09:47:59.260 365 15662.61 570.47 57151.62 88888.00 2001-12-31 09:48:00.260 365 15662.74 570.97 57151.13 88888.00 2001-12-31 09:48:01.260 365 15662.61 569.73 57151.13 88888.00 2001-12-31 09:48:02.260 365 15662.35 570.22 57150.89 88888.00 2001-12-31 09:48:03.260 365 15661.96 570.84 57151.13 88888.00 2001-12-31 09:48:04.260 365 15662.35 569.85 57151.26 88888.00 2001-12-31 09:48:05.260 365 15662.48 570.22 57151.62 88888.00 2001-12-31 09:48:06.260 365 15662.35 570.72 57150.89 88888.00 2001-12-31 09:48:07.260 365 15662.35 570.22 57151.62 88888.00 2001-12-31 09:48:08.260 365 15662.74 570.47 57151.38 88888.00 2001-12-31 09:48:09.260 365 15662.35 570.47 57151.01 88888.00 2001-12-31 09:48:10.260 365 15662.09 570.35 57151.50 88888.00 2001-12-31 09:48:11.260 365 15662.09 570.10 57151.62 88888.00 2001-12-31 09:48:12.260 365 15662.74 570.35 57151.50 88888.00 2001-12-31 09:48:13.260 365 15662.74 570.22 57150.64 88888.00 2001-12-31 09:48:14.260 365 15662.22 569.48 57151.38 88888.00 2001-12-31 09:48:15.260 365 15661.70 570.47 57150.64 88888.00 2001-12-31 09:48:16.260 365 15662.61 570.47 57151.62 88888.00 2001-12-31 09:48:17.260 365 15662.35 570.10 57151.50 88888.00 2001-12-31 09:48:18.260 365 15662.74 571.09 57151.01 88888.00 2001-12-31 09:48:19.260 365 15663.00 570.22 57151.50 88888.00 2001-12-31 09:48:20.260 365 15661.83 570.72 57151.62 88888.00 2001-12-31 09:48:21.260 365 15661.96 569.98 57151.38 88888.00 2001-12-31 09:48:22.260 365 15662.74 570.22 57150.77 88888.00 2001-12-31 09:48:23.260 365 15661.18 570.84 57151.38 88888.00 2001-12-31 09:48:24.260 365 15661.70 570.35 57151.13 88888.00 2001-12-31 09:48:25.260 365 15661.70 569.60 57150.77 88888.00 2001-12-31 09:48:26.260 365 15661.83 570.35 57151.13 88888.00 2001-12-31 09:48:27.260 365 15661.70 570.72 57150.89 88888.00 2001-12-31 09:48:28.260 365 15661.96 570.47 57150.89 88888.00 2001-12-31 09:48:29.260 365 15661.44 570.84 57151.13 88888.00 2001-12-31 09:48:30.260 365 15661.18 570.10 57150.77 88888.00 2001-12-31 09:48:31.260 365 15661.18 570.22 57151.38 88888.00 2001-12-31 09:48:32.260 365 15661.31 570.10 57151.13 88888.00 2001-12-31 09:48:33.260 365 15662.09 570.72 57150.89 88888.00 2001-12-31 09:48:34.260 365 15661.31 569.60 57151.01 88888.00 2001-12-31 09:48:35.260 365 15661.18 570.72 57150.77 88888.00 2001-12-31 09:48:36.260 365 15661.31 569.98 57151.50 88888.00 2001-12-31 09:48:37.260 365 15661.83 570.10 57150.64 88888.00 2001-12-31 09:48:38.260 365 15661.05 570.22 57151.13 88888.00 2001-12-31 09:48:39.260 365 15661.18 569.98 57150.64 88888.00 2001-12-31 09:48:40.260 365 15661.05 569.98 57151.26 88888.00 2001-12-31 09:48:41.260 365 15660.92 570.10 57150.77 88888.00 2001-12-31 09:48:42.260 365 15660.92 569.48 57150.40 88888.00 2001-12-31 09:48:43.260 365 15660.53 570.35 57150.89 88888.00 2001-12-31 09:48:44.260 365 15661.70 570.22 57150.77 88888.00 2001-12-31 09:48:45.260 365 15661.05 569.73 57150.52 88888.00 2001-12-31 09:48:46.260 365 15661.57 569.98 57150.89 88888.00 2001-12-31 09:48:47.260 365 15661.31 569.60 57151.01 88888.00 2001-12-31 09:48:48.260 365 15660.92 569.98 57150.64 88888.00 2001-12-31 09:48:49.260 365 15661.31 569.23 57150.52 88888.00 2001-12-31 09:48:50.260 365 15660.53 569.48 57150.28 88888.00 2001-12-31 09:48:51.260 365 15661.05 569.36 57150.40 88888.00 2001-12-31 09:48:52.260 365 15660.92 570.10 57150.28 88888.00 2001-12-31 09:48:53.260 365 15660.53 569.23 57150.52 88888.00 2001-12-31 09:48:54.260 365 15661.05 570.35 57150.04 88888.00 2001-12-31 09:48:55.260 365 15660.92 569.98 57150.89 88888.00 2001-12-31 09:48:56.260 365 15661.05 569.23 57150.52 88888.00 2001-12-31 09:48:57.260 365 15661.70 569.73 57150.04 88888.00 2001-12-31 09:48:58.260 365 15660.27 569.36 57150.40 88888.00 2001-12-31 09:48:59.260 365 15660.79 569.36 57150.52 88888.00 2001-12-31 09:49:00.260 365 15661.57 570.22 57150.40 88888.00 2001-12-31 09:49:01.260 365 15660.40 569.73 57150.04 88888.00 2001-12-31 09:49:02.260 365 15661.18 569.98 57151.13 88888.00 2001-12-31 09:49:03.260 365 15661.31 570.22 57149.91 88888.00 2001-12-31 09:49:04.260 365 15661.18 569.98 57150.40 88888.00 2001-12-31 09:49:05.260 365 15660.27 569.98 57151.13 88888.00 2001-12-31 09:49:06.260 365 15660.14 570.10 57150.64 88888.00 2001-12-31 09:49:07.260 365 15660.79 569.73 57150.52 88888.00 2001-12-31 09:49:08.260 365 15660.66 569.23 57150.52 88888.00 2001-12-31 09:49:09.260 365 15661.31 569.98 57150.28 88888.00 2001-12-31 09:49:10.260 365 15661.44 570.10 57150.40 88888.00 2001-12-31 09:49:11.260 365 15660.66 569.98 57149.54 88888.00 2001-12-31 09:49:12.260 365 15660.40 570.35 57149.54 88888.00 2001-12-31 09:49:13.260 365 15659.88 569.98 57149.67 88888.00 2001-12-31 09:49:14.260 365 15660.66 570.10 57150.16 88888.00 2001-12-31 09:49:15.260 365 15660.79 570.35 57149.79 88888.00 2001-12-31 09:49:16.260 365 15660.66 569.73 57150.16 88888.00 2001-12-31 09:49:17.260 365 15659.88 569.48 57150.28 88888.00 2001-12-31 09:49:18.260 365 15660.66 570.84 57149.67 88888.00 2001-12-31 09:49:19.260 365 15660.66 569.85 57150.16 88888.00 2001-12-31 09:49:20.260 365 15660.79 570.10 57150.40 88888.00 2001-12-31 09:49:21.260 365 15659.62 570.47 57149.54 88888.00 2001-12-31 09:49:22.260 365 15660.66 570.22 57149.54 88888.00 2001-12-31 09:49:23.260 365 15660.40 570.72 57150.28 88888.00 2001-12-31 09:49:24.260 365 15660.14 570.47 57150.28 88888.00 2001-12-31 09:49:25.260 365 15660.40 570.72 57149.79 88888.00 2001-12-31 09:49:26.260 365 15660.53 571.09 57149.54 88888.00 2001-12-31 09:49:27.260 365 15660.14 570.59 57149.91 88888.00 2001-12-31 09:49:28.260 365 15659.62 570.72 57149.79 88888.00 2001-12-31 09:49:29.260 365 15660.53 569.98 57149.42 88888.00 2001-12-31 09:49:30.260 365 15660.53 570.47 57149.79 88888.00 2001-12-31 09:49:31.260 365 15660.27 570.47 57149.79 88888.00 2001-12-31 09:49:32.260 365 15660.53 570.35 57150.16 88888.00 2001-12-31 09:49:33.260 365 15660.27 570.47 57149.79 88888.00 2001-12-31 09:49:34.260 365 15660.53 570.47 57149.67 88888.00 2001-12-31 09:49:35.260 365 15660.27 570.97 57148.93 88888.00 2001-12-31 09:49:36.260 365 15660.01 570.22 57149.67 88888.00 2001-12-31 09:49:37.260 365 15659.75 569.98 57149.42 88888.00 2001-12-31 09:49:38.260 365 15661.05 570.47 57149.91 88888.00 2001-12-31 09:49:39.260 365 15660.14 569.98 57149.30 88888.00 2001-12-31 09:49:40.260 365 15660.53 570.59 57150.04 88888.00 2001-12-31 09:49:41.260 365 15660.79 570.72 57149.18 88888.00 2001-12-31 09:49:42.260 365 15660.01 570.59 57149.91 88888.00 2001-12-31 09:49:43.260 365 15660.27 569.85 57149.79 88888.00 2001-12-31 09:49:44.260 365 15659.88 570.22 57150.04 88888.00 2001-12-31 09:49:45.260 365 15660.92 570.72 57149.91 88888.00 2001-12-31 09:49:46.260 365 15660.92 570.84 57149.79 88888.00 2001-12-31 09:49:47.260 365 15660.01 569.73 57149.79 88888.00 2001-12-31 09:49:48.260 365 15660.92 570.97 57150.04 88888.00 2001-12-31 09:49:49.260 365 15660.53 570.59 57149.91 88888.00 2001-12-31 09:49:50.260 365 15660.92 571.09 57149.18 88888.00 2001-12-31 09:49:51.260 365 15661.05 570.59 57149.79 88888.00 2001-12-31 09:49:52.260 365 15661.44 570.59 57149.79 88888.00 2001-12-31 09:49:53.260 365 15661.05 570.72 57150.28 88888.00 2001-12-31 09:49:54.260 365 15661.44 570.97 57149.91 88888.00 2001-12-31 09:49:55.260 365 15661.05 570.84 57149.18 88888.00 2001-12-31 09:49:56.260 365 15661.31 570.72 57149.54 88888.00 2001-12-31 09:49:57.260 365 15661.05 570.59 57150.16 88888.00 2001-12-31 09:49:58.260 365 15661.31 570.47 57149.79 88888.00 2001-12-31 09:49:59.260 365 15661.57 570.72 57149.79 88888.00 2001-12-31 09:50:00.260 365 15661.57 570.72 57149.54 88888.00 2001-12-31 09:50:01.260 365 15660.92 570.22 57149.30 88888.00 2001-12-31 09:50:02.260 365 15661.05 570.84 57149.42 88888.00 2001-12-31 09:50:03.260 365 15661.18 570.97 57149.54 88888.00 2001-12-31 09:50:04.260 365 15661.57 570.47 57149.91 88888.00 2001-12-31 09:50:05.260 365 15661.83 571.09 57149.79 88888.00 2001-12-31 09:50:06.260 365 15661.83 571.21 57149.67 88888.00 2001-12-31 09:50:07.260 365 15661.70 571.21 57149.79 88888.00 2001-12-31 09:50:08.260 365 15661.31 570.84 57149.79 88888.00 2001-12-31 09:50:09.260 365 15662.22 571.59 57150.89 88888.00 2001-12-31 09:50:10.260 365 15661.44 571.71 57149.91 88888.00 2001-12-31 09:50:11.260 365 15661.31 571.21 57149.91 88888.00 2001-12-31 09:50:12.260 365 15662.22 571.21 57150.52 88888.00 2001-12-31 09:50:13.260 365 15661.57 571.83 57150.40 88888.00 2001-12-31 09:50:14.260 365 15662.48 571.46 57150.52 88888.00 2001-12-31 09:50:15.260 365 15661.44 571.34 57150.04 88888.00 2001-12-31 09:50:16.260 365 15661.96 571.96 57150.40 88888.00 2001-12-31 09:50:17.260 365 15661.44 571.59 57149.67 88888.00 2001-12-31 09:50:18.260 365 15661.31 571.83 57150.40 88888.00 2001-12-31 09:50:19.260 365 15661.57 571.71 57150.89 88888.00 2001-12-31 09:50:20.260 365 15661.31 571.46 57149.79 88888.00 2001-12-31 09:50:21.260 365 15661.96 571.46 57149.79 88888.00 2001-12-31 09:50:22.260 365 15662.35 570.84 57150.40 88888.00 2001-12-31 09:50:23.260 365 15662.22 571.09 57151.26 88888.00 2001-12-31 09:50:24.260 365 15662.35 571.09 57149.67 88888.00 2001-12-31 09:50:25.260 365 15661.57 571.34 57150.28 88888.00 2001-12-31 09:50:26.260 365 15662.22 571.59 57149.79 88888.00 2001-12-31 09:50:27.260 365 15661.96 571.46 57149.91 88888.00 2001-12-31 09:50:28.260 365 15662.61 571.34 57150.04 88888.00 2001-12-31 09:50:29.260 365 15661.96 571.71 57150.64 88888.00 2001-12-31 09:50:30.260 365 15662.87 571.21 57150.89 88888.00 2001-12-31 09:50:31.260 365 15662.74 571.21 57150.28 88888.00 2001-12-31 09:50:32.260 365 15662.61 571.71 57149.91 88888.00 2001-12-31 09:50:33.260 365 15662.22 571.71 57150.16 88888.00 2001-12-31 09:50:34.260 365 15662.48 571.83 57150.64 88888.00 2001-12-31 09:50:35.260 365 15661.96 571.46 57150.16 88888.00 2001-12-31 09:50:36.260 365 15662.74 571.59 57150.64 88888.00 2001-12-31 09:50:37.260 365 15662.35 571.59 57149.67 88888.00 2001-12-31 09:50:38.260 365 15662.61 571.46 57150.40 88888.00 2001-12-31 09:50:39.260 365 15662.48 571.34 57150.04 88888.00 2001-12-31 09:50:40.260 365 15661.83 571.46 57149.79 88888.00 2001-12-31 09:50:41.260 365 15661.83 571.46 57149.67 88888.00 2001-12-31 09:50:42.260 365 15661.83 571.46 57150.16 88888.00 2001-12-31 09:50:43.260 365 15662.61 571.34 57150.64 88888.00 2001-12-31 09:50:44.260 365 15662.35 571.34 57151.01 88888.00 2001-12-31 09:50:45.260 365 15661.57 571.21 57150.40 88888.00 2001-12-31 09:50:46.260 365 15663.26 571.09 57150.77 88888.00 2001-12-31 09:50:47.260 365 15663.00 570.97 57151.01 88888.00 2001-12-31 09:50:48.260 365 15661.96 571.09 57150.64 88888.00 2001-12-31 09:50:49.260 365 15662.61 571.21 57150.04 88888.00 2001-12-31 09:50:50.260 365 15662.61 570.72 57150.04 88888.00 2001-12-31 09:50:51.260 365 15661.83 571.34 57150.04 88888.00 2001-12-31 09:50:52.260 365 15662.48 570.59 57150.16 88888.00 2001-12-31 09:50:53.260 365 15663.13 570.72 57150.40 88888.00 2001-12-31 09:50:54.260 365 15662.09 571.09 57150.77 88888.00 2001-12-31 09:50:55.260 365 15663.00 571.59 57150.52 88888.00 2001-12-31 09:50:56.260 365 15662.87 571.21 57150.40 88888.00 2001-12-31 09:50:57.260 365 15663.00 570.84 57150.04 88888.00 2001-12-31 09:50:58.260 365 15662.87 570.97 57149.91 88888.00 2001-12-31 09:50:59.260 365 15663.26 570.72 57150.40 88888.00 2001-12-31 09:51:00.260 365 15662.74 571.09 57150.89 88888.00 2001-12-31 09:51:01.260 365 15662.09 571.09 57150.16 88888.00 2001-12-31 09:51:02.260 365 15663.13 570.97 57150.77 88888.00 2001-12-31 09:51:03.260 365 15663.00 571.34 57150.16 88888.00 2001-12-31 09:51:04.260 365 15662.09 570.84 57150.40 88888.00 2001-12-31 09:51:05.260 365 15662.61 571.34 57150.52 88888.00 2001-12-31 09:51:06.260 365 15662.74 570.84 57150.40 88888.00 2001-12-31 09:51:07.260 365 15662.48 571.71 57151.13 88888.00 2001-12-31 09:51:08.260 365 15662.61 570.72 57150.77 88888.00 2001-12-31 09:51:09.260 365 15662.74 571.34 57150.52 88888.00 2001-12-31 09:51:11.260 365 15663.39 570.72 57150.52 88888.00 2001-12-31 09:51:12.260 365 15663.39 570.84 57150.64 88888.00 2001-12-31 09:51:13.260 365 15662.74 570.84 57150.64 88888.00 2001-12-31 09:51:14.260 365 15662.87 570.72 57150.40 88888.00 2001-12-31 09:51:15.260 365 15663.26 570.72 57150.16 88888.00 2001-12-31 09:51:16.260 365 15663.52 570.47 57151.01 88888.00 2001-12-31 09:51:17.260 365 15662.35 571.46 57150.16 88888.00 2001-12-31 09:51:18.260 365 15663.00 571.21 57150.77 88888.00 2001-12-31 09:51:19.260 365 15663.13 570.84 57150.77 88888.00 2001-12-31 09:51:20.260 365 15662.48 571.34 57150.89 88888.00 2001-12-31 09:51:21.260 365 15662.74 570.97 57150.40 88888.00 2001-12-31 09:51:22.260 365 15662.74 570.47 57150.40 88888.00 2001-12-31 09:51:23.260 365 15663.39 570.59 57150.52 88888.00 2001-12-31 09:51:24.260 365 15663.13 570.35 57150.89 88888.00 2001-12-31 09:51:25.260 365 15663.39 570.72 57151.62 88888.00 2001-12-31 09:51:26.260 365 15662.74 570.59 57150.77 88888.00 2001-12-31 09:51:27.260 365 15662.87 571.09 57150.89 88888.00 2001-12-31 09:51:28.260 365 15663.26 570.97 57150.16 88888.00 2001-12-31 09:51:29.260 365 15663.00 570.59 57151.38 88888.00 2001-12-31 09:51:30.260 365 15663.13 570.84 57150.16 88888.00 2001-12-31 09:51:31.260 365 15662.48 571.21 57150.52 88888.00 2001-12-31 09:51:32.260 365 15663.52 571.21 57150.64 88888.00 2001-12-31 09:51:33.260 365 15663.39 570.84 57150.89 88888.00 2001-12-31 09:51:34.260 365 15662.74 570.59 57150.89 88888.00 2001-12-31 09:51:35.260 365 15662.22 570.35 57150.40 88888.00 2001-12-31 09:51:36.260 365 15662.09 570.47 57150.16 88888.00 2001-12-31 09:51:37.260 365 15662.74 570.72 57150.04 88888.00 2001-12-31 09:51:38.260 365 15662.61 570.47 57150.52 88888.00 2001-12-31 09:51:39.260 365 15662.35 570.47 57150.28 88888.00 2001-12-31 09:51:40.260 365 15662.61 570.22 57150.89 88888.00 2001-12-31 09:51:41.260 365 15662.09 570.47 57150.04 88888.00 2001-12-31 09:51:42.260 365 15662.48 569.98 57149.54 88888.00 2001-12-31 09:51:43.260 365 15662.87 569.85 57150.77 88888.00 2001-12-31 09:51:44.260 365 15662.74 570.59 57150.16 88888.00 2001-12-31 09:51:45.260 365 15663.00 570.10 57149.67 88888.00 2001-12-31 09:51:46.260 365 15661.83 570.72 57149.42 88888.00 2001-12-31 09:51:47.260 365 15662.48 570.47 57150.52 88888.00 2001-12-31 09:51:48.260 365 15662.35 569.48 57149.54 88888.00 2001-12-31 09:51:49.260 365 15662.74 569.73 57150.04 88888.00 2001-12-31 09:51:50.260 365 15662.61 569.98 57150.89 88888.00 2001-12-31 09:51:51.260 365 15662.74 569.60 57150.28 88888.00 2001-12-31 09:51:52.260 365 15662.74 569.98 57149.54 88888.00 2001-12-31 09:51:53.260 365 15662.09 569.36 57150.04 88888.00 2001-12-31 09:51:54.260 365 15661.96 569.60 57150.40 88888.00 2001-12-31 09:51:55.260 365 15662.22 569.73 57149.79 88888.00 2001-12-31 09:51:56.260 365 15662.61 569.60 57149.30 88888.00 2001-12-31 09:51:57.260 365 15662.48 570.10 57150.16 88888.00 2001-12-31 09:51:58.260 365 15662.09 569.73 57149.67 88888.00 2001-12-31 09:51:59.260 365 15661.83 569.60 57149.79 88888.00 2001-12-31 09:52:00.260 365 15662.35 569.73 57150.16 88888.00 2001-12-31 09:52:01.260 365 15661.96 570.10 57150.40 88888.00 2001-12-31 09:52:02.260 365 15662.09 569.85 57150.04 88888.00 2001-12-31 09:52:03.260 365 15662.09 569.98 57149.91 88888.00 2001-12-31 09:52:04.260 365 15662.61 569.73 57149.67 88888.00 2001-12-31 09:52:05.260 365 15662.22 569.48 57149.91 88888.00 2001-12-31 09:52:06.260 365 15663.39 570.35 57150.04 88888.00 2001-12-31 09:52:07.260 365 15662.48 569.85 57149.67 88888.00 2001-12-31 09:52:08.260 365 15662.87 569.23 57149.54 88888.00 2001-12-31 09:52:09.260 365 15663.26 569.98 57149.54 88888.00 2001-12-31 09:52:10.260 365 15662.87 569.73 57149.30 88888.00 2001-12-31 09:52:11.260 365 15662.35 569.98 57149.54 88888.00 2001-12-31 09:52:12.260 365 15662.48 569.73 57150.04 88888.00 2001-12-31 09:52:13.260 365 15663.00 569.60 57149.30 88888.00 2001-12-31 09:52:14.260 365 15663.00 569.11 57150.28 88888.00 2001-12-31 09:52:15.260 365 15662.87 569.60 57149.79 88888.00 2001-12-31 09:52:16.260 365 15663.13 569.23 57149.54 88888.00 2001-12-31 09:52:17.260 365 15663.52 569.60 57148.93 88888.00 2001-12-31 09:52:18.260 365 15662.87 569.73 57149.54 88888.00 2001-12-31 09:52:19.260 365 15663.52 569.60 57149.79 88888.00 2001-12-31 09:52:20.260 365 15663.26 569.11 57149.05 88888.00 2001-12-31 09:52:21.260 365 15663.52 568.98 57148.93 88888.00 2001-12-31 09:52:22.260 365 15663.13 569.11 57149.54 88888.00 2001-12-31 09:52:23.260 365 15663.52 569.60 57149.42 88888.00 2001-12-31 09:52:24.260 365 15663.00 568.61 57149.54 88888.00 2001-12-31 09:52:25.260 365 15663.13 568.61 57149.30 88888.00 2001-12-31 09:52:26.260 365 15663.65 569.11 57149.30 88888.00 2001-12-31 09:52:27.260 365 15663.78 568.98 57149.30 88888.00 2001-12-31 09:52:28.260 365 15663.65 568.49 57149.91 88888.00 2001-12-31 09:52:29.260 365 15663.78 569.11 57149.30 88888.00 2001-12-31 09:52:30.260 365 15663.91 568.49 57149.18 88888.00 2001-12-31 09:52:31.260 365 15664.17 569.23 57149.30 88888.00 2001-12-31 09:52:32.260 365 15663.52 569.11 57149.30 88888.00 2001-12-31 09:52:33.260 365 15664.17 568.49 57149.79 88888.00 2001-12-31 09:52:34.260 365 15664.04 569.48 57149.91 88888.00 2001-12-31 09:52:35.260 365 15665.21 568.98 57150.16 88888.00 2001-12-31 09:52:36.260 365 15664.17 568.49 57149.67 88888.00 2001-12-31 09:52:37.260 365 15664.56 569.60 57149.30 88888.00 2001-12-31 09:52:38.260 365 15663.91 569.23 57149.79 88888.00 2001-12-31 09:52:39.260 365 15664.04 569.73 57149.79 88888.00 2001-12-31 09:52:40.260 365 15664.56 568.98 57149.30 88888.00 2001-12-31 09:52:41.260 365 15664.56 568.61 57149.67 88888.00 2001-12-31 09:52:42.260 365 15664.56 568.86 57149.54 88888.00 2001-12-31 09:52:43.260 365 15665.21 568.98 57149.91 88888.00 2001-12-31 09:52:44.260 365 15665.08 568.49 57149.54 88888.00 2001-12-31 09:52:45.260 365 15664.56 569.36 57149.79 88888.00 2001-12-31 09:52:46.260 365 15665.08 568.37 57149.91 88888.00 2001-12-31 09:52:47.260 365 15665.08 568.74 57149.67 88888.00 2001-12-31 09:52:48.260 365 15664.56 568.49 57150.04 88888.00 2001-12-31 09:52:49.260 365 15665.08 568.12 57149.67 88888.00 2001-12-31 09:52:50.260 365 15664.43 569.11 57149.79 88888.00 2001-12-31 09:52:51.260 365 15664.82 569.11 57150.28 88888.00 2001-12-31 09:52:52.260 365 15664.82 568.74 57149.67 88888.00 2001-12-31 09:52:53.260 365 15665.33 568.98 57149.91 88888.00 2001-12-31 09:52:54.260 365 15664.30 568.86 57149.79 88888.00 2001-12-31 09:52:55.260 365 15665.21 568.98 57150.64 88888.00 2001-12-31 09:52:56.260 365 15665.59 568.86 57149.79 88888.00 2001-12-31 09:52:57.260 365 15665.08 569.36 57150.16 88888.00 2001-12-31 09:52:58.260 365 15665.72 569.23 57150.40 88888.00 2001-12-31 09:52:59.260 365 15665.21 568.86 57150.16 88888.00 2001-12-31 09:53:00.260 365 15665.59 568.98 57150.40 88888.00 2001-12-31 09:53:01.260 365 15664.95 569.23 57149.91 88888.00 2001-12-31 09:53:02.260 365 15665.21 568.49 57150.64 88888.00 2001-12-31 09:53:03.260 365 15665.46 568.86 57149.79 88888.00 2001-12-31 09:53:04.260 365 15665.46 569.36 57150.77 88888.00 2001-12-31 09:53:05.260 365 15665.72 568.61 57149.91 88888.00 2001-12-31 09:53:06.260 365 15664.95 569.11 57150.40 88888.00 2001-12-31 09:53:07.260 365 15665.98 568.61 57150.52 88888.00 2001-12-31 09:53:08.260 365 15665.72 569.36 57150.64 88888.00 2001-12-31 09:53:09.260 365 15665.72 568.74 57150.52 88888.00 2001-12-31 09:53:10.260 365 15665.59 568.61 57150.77 88888.00 2001-12-31 09:53:11.260 365 15665.46 568.98 57151.01 88888.00 2001-12-31 09:53:12.260 365 15665.85 569.11 57151.26 88888.00 2001-12-31 09:53:13.260 365 15665.59 569.11 57150.52 88888.00 2001-12-31 09:53:14.260 365 15665.59 568.98 57150.64 88888.00 2001-12-31 09:53:15.260 365 15665.85 569.23 57149.79 88888.00 2001-12-31 09:53:16.260 365 15665.72 569.36 57150.64 88888.00 2001-12-31 09:53:17.260 365 15665.08 568.98 57150.52 88888.00 2001-12-31 09:53:18.260 365 15665.46 568.98 57150.16 88888.00 2001-12-31 09:53:19.260 365 15665.59 569.23 57150.77 88888.00 2001-12-31 09:53:20.260 365 15665.21 568.61 57150.64 88888.00 2001-12-31 09:53:21.260 365 15666.11 568.98 57150.64 88888.00 2001-12-31 09:53:22.260 365 15665.98 568.49 57150.52 88888.00 2001-12-31 09:53:23.260 365 15665.33 569.48 57150.40 88888.00 2001-12-31 09:53:24.260 365 15665.85 569.11 57150.64 88888.00 2001-12-31 09:53:25.260 365 15666.63 568.86 57150.77 88888.00 2001-12-31 09:53:26.260 365 15666.37 569.23 57149.91 88888.00 2001-12-31 09:53:27.260 365 15665.72 569.11 57150.52 88888.00 2001-12-31 09:53:28.260 365 15667.02 569.48 57150.77 88888.00 2001-12-31 09:53:29.260 365 15666.50 568.98 57151.62 88888.00 2001-12-31 09:53:30.260 365 15666.24 569.11 57150.52 88888.00 2001-12-31 09:53:31.260 365 15666.24 569.11 57151.26 88888.00 2001-12-31 09:53:32.260 365 15665.59 569.60 57151.26 88888.00 2001-12-31 09:53:33.260 365 15665.72 569.60 57150.64 88888.00 2001-12-31 09:53:34.260 365 15666.37 569.73 57151.50 88888.00 2001-12-31 09:53:35.260 365 15665.72 570.10 57150.77 88888.00 2001-12-31 09:53:36.260 365 15665.72 569.23 57151.26 88888.00 2001-12-31 09:53:37.260 365 15665.46 569.73 57150.89 88888.00 2001-12-31 09:53:38.260 365 15666.24 569.48 57150.64 88888.00 2001-12-31 09:53:39.260 365 15666.24 570.10 57150.77 88888.00 2001-12-31 09:53:40.260 365 15665.59 569.48 57150.28 88888.00 2001-12-31 09:53:41.260 365 15665.46 569.23 57150.52 88888.00 2001-12-31 09:53:42.260 365 15665.98 569.48 57151.01 88888.00 2001-12-31 09:53:43.260 365 15666.50 569.48 57151.13 88888.00 2001-12-31 09:53:44.260 365 15666.11 569.48 57151.26 88888.00 2001-12-31 09:53:45.260 365 15666.24 569.98 57150.77 88888.00 2001-12-31 09:53:46.260 365 15666.24 569.23 57150.89 88888.00 2001-12-31 09:53:47.260 365 15665.98 569.60 57151.50 88888.00 2001-12-31 09:53:48.260 365 15666.50 569.73 57151.01 88888.00 2001-12-31 09:53:49.260 365 15665.59 569.73 57151.13 88888.00 2001-12-31 09:53:50.260 365 15665.85 569.23 57151.62 88888.00 2001-12-31 09:53:51.260 365 15666.11 569.98 57151.62 88888.00 2001-12-31 09:53:52.260 365 15666.37 570.10 57151.38 88888.00 2001-12-31 09:53:53.260 365 15666.37 568.98 57151.75 88888.00 2001-12-31 09:53:54.260 365 15666.37 568.98 57151.50 88888.00 2001-12-31 09:53:55.260 365 15666.24 569.60 57151.62 88888.00 2001-12-31 09:53:56.260 365 15666.63 569.48 57151.38 88888.00 2001-12-31 09:53:57.260 365 15665.59 569.36 57152.23 88888.00 2001-12-31 09:53:58.260 365 15665.98 569.73 57151.99 88888.00 2001-12-31 09:53:59.260 365 15665.72 569.23 57151.62 88888.00 2001-12-31 09:54:00.260 365 15665.98 569.36 57151.13 88888.00 2001-12-31 09:54:01.260 365 15666.24 568.37 57151.26 88888.00 2001-12-31 09:54:02.260 365 15665.46 569.36 57150.89 88888.00 2001-12-31 09:54:03.260 365 15666.24 569.36 57151.38 88888.00 2001-12-31 09:54:04.260 365 15665.98 568.86 57151.01 88888.00 2001-12-31 09:54:05.260 365 15665.59 568.61 57151.62 88888.00 2001-12-31 09:54:06.260 365 15665.98 569.73 57151.01 88888.00 2001-12-31 09:54:07.260 365 15666.37 568.74 57151.26 88888.00 2001-12-31 09:54:08.260 365 15665.08 569.73 57151.01 88888.00 2001-12-31 09:54:09.260 365 15665.21 569.11 57151.26 88888.00 2001-12-31 09:54:10.260 365 15664.43 569.23 57151.50 88888.00 2001-12-31 09:54:11.260 365 15665.08 568.74 57150.40 88888.00 2001-12-31 09:54:12.260 365 15664.69 568.61 57151.38 88888.00 2001-12-31 09:54:13.260 365 15664.82 569.60 57151.38 88888.00 2001-12-31 09:54:14.260 365 15665.59 568.86 57151.62 88888.00 2001-12-31 09:54:15.260 365 15664.82 569.73 57151.75 88888.00 2001-12-31 09:54:16.260 365 15665.21 569.73 57150.77 88888.00 2001-12-31 09:54:17.260 365 15665.33 569.36 57151.26 88888.00 2001-12-31 09:54:18.260 365 15664.69 569.11 57151.26 88888.00 2001-12-31 09:54:19.260 365 15664.82 569.60 57151.38 88888.00 2001-12-31 09:54:20.260 365 15665.59 569.98 57150.77 88888.00 2001-12-31 09:54:21.260 365 15665.08 568.98 57150.77 88888.00 2001-12-31 09:54:22.260 365 15664.69 569.60 57151.13 88888.00 2001-12-31 09:54:23.260 365 15665.46 569.36 57151.01 88888.00 2001-12-31 09:54:24.260 365 15663.91 569.11 57151.26 88888.00 2001-12-31 09:54:25.260 365 15665.08 568.86 57151.26 88888.00 2001-12-31 09:54:26.260 365 15665.08 568.98 57151.87 88888.00 2001-12-31 09:54:27.260 365 15664.56 569.23 57151.13 88888.00 2001-12-31 09:54:28.260 365 15664.82 569.85 57151.26 88888.00 2001-12-31 09:54:29.260 365 15665.08 569.23 57151.50 88888.00 2001-12-31 09:54:30.260 365 15665.21 569.11 57151.01 88888.00 2001-12-31 09:54:31.260 365 15665.08 568.86 57151.38 88888.00 2001-12-31 09:54:32.260 365 15665.08 568.86 57151.26 88888.00 2001-12-31 09:54:33.260 365 15665.21 569.60 57151.01 88888.00 2001-12-31 09:54:34.260 365 15664.56 569.73 57150.64 88888.00 2001-12-31 09:54:35.260 365 15664.56 569.60 57151.26 88888.00 2001-12-31 09:54:36.260 365 15664.30 569.11 57150.89 88888.00 2001-12-31 09:54:37.260 365 15664.17 569.85 57151.13 88888.00 2001-12-31 09:54:38.260 365 15664.43 569.36 57151.13 88888.00 2001-12-31 09:54:39.260 365 15664.30 569.36 57151.38 88888.00 2001-12-31 09:54:40.260 365 15664.17 568.98 57150.52 88888.00 2001-12-31 09:54:41.260 365 15664.43 569.11 57150.89 88888.00 2001-12-31 09:54:42.260 365 15664.17 569.48 57151.38 88888.00 2001-12-31 09:54:43.260 365 15664.30 569.23 57151.26 88888.00 2001-12-31 09:54:44.260 365 15664.30 569.36 57151.62 88888.00 2001-12-31 09:54:45.260 365 15664.04 569.48 57151.38 88888.00 2001-12-31 09:54:46.260 365 15663.52 568.86 57151.87 88888.00 2001-12-31 09:54:47.260 365 15663.52 569.11 57151.62 88888.00 2001-12-31 09:54:48.260 365 15664.30 569.60 57151.13 88888.00 2001-12-31 09:54:49.260 365 15663.65 569.23 57151.26 88888.00 2001-12-31 09:54:50.260 365 15664.17 569.23 57151.26 88888.00 2001-12-31 09:54:51.260 365 15663.65 568.61 57151.38 88888.00 2001-12-31 09:54:52.260 365 15663.39 569.23 57151.26 88888.00 2001-12-31 09:54:53.260 365 15663.39 569.48 57151.01 88888.00 2001-12-31 09:54:54.260 365 15663.65 568.74 57150.77 88888.00 2001-12-31 09:54:55.260 365 15663.91 569.48 57150.89 88888.00 2001-12-31 09:54:56.260 365 15663.52 569.48 57151.87 88888.00 2001-12-31 09:54:57.260 365 15663.00 569.36 57151.26 88888.00 2001-12-31 09:54:58.260 365 15663.26 569.11 57150.64 88888.00 2001-12-31 09:54:59.260 365 15662.87 569.23 57150.64 88888.00 2001-12-31 09:55:00.260 365 15663.91 568.98 57151.50 88888.00 2001-12-31 09:55:01.260 365 15663.65 569.36 57151.13 88888.00 2001-12-31 09:55:02.260 365 15662.87 569.11 57150.77 88888.00 2001-12-31 09:55:03.260 365 15662.87 569.60 57150.28 88888.00 2001-12-31 09:55:04.260 365 15663.78 568.74 57150.52 88888.00 2001-12-31 09:55:05.260 365 15663.91 569.11 57151.38 88888.00 2001-12-31 09:55:06.260 365 15663.91 568.24 57151.01 88888.00 2001-12-31 09:55:07.260 365 15663.39 568.86 57151.13 88888.00 2001-12-31 09:55:08.260 365 15663.78 568.49 57151.01 88888.00 2001-12-31 09:55:09.260 365 15663.13 569.11 57151.38 88888.00 2001-12-31 09:55:10.260 365 15663.52 569.48 57151.62 88888.00 2001-12-31 09:55:11.260 365 15663.65 568.86 57151.75 88888.00 2001-12-31 09:55:12.260 365 15663.78 570.22 57151.38 88888.00 2001-12-31 09:55:13.260 365 15663.39 568.61 57151.62 88888.00 2001-12-31 09:55:14.260 365 15662.74 568.61 57151.26 88888.00 2001-12-31 09:55:15.260 365 15663.52 569.23 57151.01 88888.00 2001-12-31 09:55:16.260 365 15663.39 569.36 57151.50 88888.00 2001-12-31 09:55:17.260 365 15664.04 569.73 57152.11 88888.00 2001-12-31 09:55:18.260 365 15663.91 569.60 57151.01 88888.00 2001-12-31 09:55:19.260 365 15664.04 569.60 57151.26 88888.00 2001-12-31 09:55:20.260 365 15664.69 569.36 57151.50 88888.00 2001-12-31 09:55:21.260 365 15663.91 568.74 57151.26 88888.00 2001-12-31 09:55:22.260 365 15663.65 568.98 57151.13 88888.00 2001-12-31 09:55:23.260 365 15663.78 569.36 57151.50 88888.00 2001-12-31 09:55:24.260 365 15663.65 569.36 57151.26 88888.00 2001-12-31 09:55:25.260 365 15663.91 569.85 57151.38 88888.00 2001-12-31 09:55:26.260 365 15664.43 569.11 57151.38 88888.00 2001-12-31 09:55:27.260 365 15663.65 569.48 57150.89 88888.00 2001-12-31 09:55:28.260 365 15664.56 569.60 57151.99 88888.00 2001-12-31 09:55:29.260 365 15664.17 569.48 57152.11 88888.00 2001-12-31 09:55:30.260 365 15664.43 569.23 57151.50 88888.00 2001-12-31 09:55:31.260 365 15664.43 569.11 57151.01 88888.00 2001-12-31 09:55:32.260 365 15664.56 569.23 57151.26 88888.00 2001-12-31 09:55:33.260 365 15664.69 569.23 57151.99 88888.00 2001-12-31 09:55:34.260 365 15664.82 569.23 57150.77 88888.00 2001-12-31 09:55:35.260 365 15664.69 568.98 57151.62 88888.00 2001-12-31 09:55:36.260 365 15664.17 568.86 57150.77 88888.00 2001-12-31 09:55:37.260 365 15664.82 569.11 57151.50 88888.00 2001-12-31 09:55:38.260 365 15664.43 569.48 57151.87 88888.00 2001-12-31 09:55:39.260 365 15664.17 569.85 57151.75 88888.00 2001-12-31 09:55:40.260 365 15664.43 568.49 57151.87 88888.00 2001-12-31 09:55:41.260 365 15664.04 569.48 57151.87 88888.00 2001-12-31 09:55:42.260 365 15664.17 569.23 57151.87 88888.00 2001-12-31 09:55:43.260 365 15664.17 568.49 57151.87 88888.00 2001-12-31 09:55:44.260 365 15664.04 568.61 57151.62 88888.00 2001-12-31 09:55:45.260 365 15664.30 568.74 57151.87 88888.00 2001-12-31 09:55:46.260 365 15664.30 569.23 57151.99 88888.00 2001-12-31 09:55:47.260 365 15664.04 568.37 57151.50 88888.00 2001-12-31 09:55:48.260 365 15664.43 568.86 57151.87 88888.00 2001-12-31 09:55:49.260 365 15663.39 569.23 57151.87 88888.00 2001-12-31 09:55:50.260 365 15663.39 569.23 57151.62 88888.00 2001-12-31 09:55:51.260 365 15663.91 568.74 57151.99 88888.00 2001-12-31 09:55:52.260 365 15663.91 568.37 57151.87 88888.00 2001-12-31 09:55:53.260 365 15663.39 568.74 57151.50 88888.00 2001-12-31 09:55:54.260 365 15663.78 568.86 57151.99 88888.00 2001-12-31 09:55:55.260 365 15664.04 567.99 57151.75 88888.00 2001-12-31 09:55:56.260 365 15663.39 568.61 57151.62 88888.00 2001-12-31 09:55:57.260 365 15664.17 568.61 57151.62 88888.00 2001-12-31 09:55:58.260 365 15663.65 567.75 57151.75 88888.00 2001-12-31 09:55:59.260 365 15663.78 568.49 57151.50 88888.00 2001-12-31 09:56:00.260 365 15663.39 568.24 57151.62 88888.00 2001-12-31 09:56:01.260 365 15663.00 568.49 57151.62 88888.00 2001-12-31 09:56:02.260 365 15663.39 568.74 57152.36 88888.00 2001-12-31 09:56:03.260 365 15663.78 568.37 57151.75 88888.00 2001-12-31 09:56:04.260 365 15663.00 568.37 57151.38 88888.00 2001-12-31 09:56:05.260 365 15663.78 568.61 57151.38 88888.00 2001-12-31 09:56:06.260 365 15664.04 568.61 57151.75 88888.00 2001-12-31 09:56:07.260 365 15662.87 567.87 57152.11 88888.00 2001-12-31 09:56:08.260 365 15663.91 568.37 57151.87 88888.00 2001-12-31 09:56:09.260 365 15663.13 568.24 57151.87 88888.00 2001-12-31 09:56:10.260 365 15664.04 567.99 57151.38 88888.00 2001-12-31 09:56:11.260 365 15663.78 567.50 57151.75 88888.00 2001-12-31 09:56:12.260 365 15663.13 567.87 57151.38 88888.00 2001-12-31 09:56:13.260 365 15663.26 567.62 57151.62 88888.00 2001-12-31 09:56:14.260 365 15663.00 567.99 57151.87 88888.00 2001-12-31 09:56:15.260 365 15663.52 568.24 57151.26 88888.00 2001-12-31 09:56:16.260 365 15662.74 567.75 57151.62 88888.00 2001-12-31 09:56:17.260 365 15662.87 568.37 57151.99 88888.00 2001-12-31 09:56:18.260 365 15663.13 567.87 57151.99 88888.00 2001-12-31 09:56:19.260 365 15662.87 567.87 57151.75 88888.00 2001-12-31 09:56:20.260 365 15663.26 567.75 57152.23 88888.00 2001-12-31 09:56:21.260 365 15663.13 566.88 57151.50 88888.00 2001-12-31 09:56:22.260 365 15663.13 568.24 57151.75 88888.00 2001-12-31 09:56:23.260 365 15663.52 567.87 57151.01 88888.00 2001-12-31 09:56:24.260 365 15662.61 567.87 57151.50 88888.00 2001-12-31 09:56:25.260 365 15662.87 567.37 57151.62 88888.00 2001-12-31 09:56:26.260 365 15661.96 567.99 57151.87 88888.00 2001-12-31 09:56:27.260 365 15662.48 567.50 57151.38 88888.00 2001-12-31 09:56:28.260 365 15662.35 567.50 57152.36 88888.00 2001-12-31 09:56:29.260 365 15662.35 567.25 57151.87 88888.00 2001-12-31 09:56:30.260 365 15661.70 567.62 57151.75 88888.00 2001-12-31 09:56:31.260 365 15662.22 567.62 57151.75 88888.00 2001-12-31 09:56:32.260 365 15662.09 567.25 57151.38 88888.00 2001-12-31 09:56:33.260 365 15662.48 567.62 57151.75 88888.00 2001-12-31 09:56:34.260 365 15661.96 567.25 57151.62 88888.00 2001-12-31 09:56:35.260 365 15661.05 567.75 57151.75 88888.00 2001-12-31 09:56:36.260 365 15661.44 566.88 57151.62 88888.00 2001-12-31 09:56:37.260 365 15661.44 567.00 57150.77 88888.00 2001-12-31 09:56:38.260 365 15661.57 567.50 57151.26 88888.00 2001-12-31 09:56:39.260 365 15661.57 567.13 57151.26 88888.00 2001-12-31 09:56:40.260 365 15661.96 566.76 57151.13 88888.00 2001-12-31 09:56:41.260 365 15661.44 567.00 57151.75 88888.00 2001-12-31 09:56:42.260 365 15660.92 566.51 57150.89 88888.00 2001-12-31 09:56:43.260 365 15661.05 566.14 57151.01 88888.00 2001-12-31 09:56:44.260 365 15661.31 567.00 57151.01 88888.00 2001-12-31 09:56:45.260 365 15661.57 566.51 57150.89 88888.00 2001-12-31 09:56:46.260 365 15660.92 566.76 57151.26 88888.00 2001-12-31 09:56:47.260 365 15660.79 567.62 57150.77 88888.00 2001-12-31 09:56:48.260 365 15660.27 566.14 57151.26 88888.00 2001-12-31 09:56:49.260 365 15660.66 567.50 57151.38 88888.00 2001-12-31 09:56:50.260 365 15660.66 566.51 57150.89 88888.00 2001-12-31 09:56:51.260 365 15660.92 566.88 57151.38 88888.00 2001-12-31 09:56:52.260 365 15659.88 566.76 57151.62 88888.00 2001-12-31 09:56:53.260 365 15660.40 566.88 57151.26 88888.00 2001-12-31 09:56:54.260 365 15660.92 566.88 57151.01 88888.00 2001-12-31 09:56:55.260 365 15660.01 566.63 57150.52 88888.00 2001-12-31 09:56:56.260 365 15660.53 565.76 57150.77 88888.00 2001-12-31 09:56:57.260 365 15660.40 566.63 57150.89 88888.00 2001-12-31 09:56:58.260 365 15660.01 567.00 57151.01 88888.00 2001-12-31 09:56:59.260 365 15660.53 566.38 57151.13 88888.00 2001-12-31 09:57:00.260 365 15660.14 565.52 57150.40 88888.00 2001-12-31 09:57:01.260 365 15660.01 566.76 57151.26 88888.00 2001-12-31 09:57:02.260 365 15660.14 566.01 57150.77 88888.00 2001-12-31 09:57:03.260 365 15660.14 566.51 57151.01 88888.00 2001-12-31 09:57:04.260 365 15660.14 566.63 57150.52 88888.00 2001-12-31 09:57:05.260 365 15660.27 566.51 57150.52 88888.00 2001-12-31 09:57:06.260 365 15660.14 566.01 57150.89 88888.00 2001-12-31 09:57:07.260 365 15659.88 566.01 57150.28 88888.00 2001-12-31 09:57:08.260 365 15660.66 566.63 57151.01 88888.00 2001-12-31 09:57:09.260 365 15660.40 565.89 57150.52 88888.00 2001-12-31 09:57:11.260 365 15660.01 565.39 57150.89 88888.00 2001-12-31 09:57:12.260 365 15659.36 565.89 57150.16 88888.00 2001-12-31 09:57:13.260 365 15659.49 565.76 57149.79 88888.00 2001-12-31 09:57:14.260 365 15659.36 566.26 57150.04 88888.00 2001-12-31 09:57:15.260 365 15659.75 566.01 57150.52 88888.00 2001-12-31 09:57:16.260 365 15659.62 565.64 57150.64 88888.00 2001-12-31 09:57:17.260 365 15659.88 565.14 57150.64 88888.00 2001-12-31 09:57:18.260 365 15659.75 565.76 57150.40 88888.00 2001-12-31 09:57:19.260 365 15658.84 565.52 57150.77 88888.00 2001-12-31 09:57:20.260 365 15659.36 566.51 57150.52 88888.00 2001-12-31 09:57:21.260 365 15659.49 566.01 57149.79 88888.00 2001-12-31 09:57:22.260 365 15659.36 566.01 57150.28 88888.00 2001-12-31 09:57:23.260 365 15659.23 565.52 57150.40 88888.00 2001-12-31 09:57:24.260 365 15659.36 566.14 57150.77 88888.00 2001-12-31 09:57:25.260 365 15659.36 565.76 57150.77 88888.00 2001-12-31 09:57:26.260 365 15658.45 565.89 57150.04 88888.00 2001-12-31 09:57:27.260 365 15658.45 566.38 57150.52 88888.00 2001-12-31 09:57:28.260 365 15659.10 566.51 57150.28 88888.00 2001-12-31 09:57:29.260 365 15658.71 565.64 57149.91 88888.00 2001-12-31 09:57:30.260 365 15658.58 565.39 57150.04 88888.00 2001-12-31 09:57:31.260 365 15658.58 565.64 57150.40 88888.00 2001-12-31 09:57:32.260 365 15658.45 565.64 57149.91 88888.00 2001-12-31 09:57:33.260 365 15658.58 565.39 57150.52 88888.00 2001-12-31 09:57:34.260 365 15657.93 565.76 57150.40 88888.00 2001-12-31 09:57:35.260 365 15658.06 566.01 57150.28 88888.00 2001-12-31 09:57:36.260 365 15658.45 565.52 57150.04 88888.00 2001-12-31 09:57:37.260 365 15658.45 565.14 57150.28 88888.00 2001-12-31 09:57:38.260 365 15657.93 565.39 57150.64 88888.00 2001-12-31 09:57:39.260 365 15657.93 565.52 57150.04 88888.00 2001-12-31 09:57:40.260 365 15657.54 565.27 57150.04 88888.00 2001-12-31 09:57:41.260 365 15657.80 565.27 57150.04 88888.00 2001-12-31 09:57:42.260 365 15657.80 566.01 57150.04 88888.00 2001-12-31 09:57:43.260 365 15657.93 565.39 57150.40 88888.00 2001-12-31 09:57:44.260 365 15657.93 566.01 57150.64 88888.00 2001-12-31 09:57:45.260 365 15658.19 564.53 57149.67 88888.00 2001-12-31 09:57:46.260 365 15657.41 565.39 57150.16 88888.00 2001-12-31 09:57:47.260 365 15657.80 565.52 57149.67 88888.00 2001-12-31 09:57:48.260 365 15658.06 565.02 57150.40 88888.00 2001-12-31 09:57:49.260 365 15657.67 565.39 57150.16 88888.00 2001-12-31 09:57:50.260 365 15657.54 565.89 57149.91 88888.00 2001-12-31 09:57:51.260 365 15657.41 564.77 57150.28 88888.00 2001-12-31 09:57:52.260 365 15657.28 565.39 57149.67 88888.00 2001-12-31 09:57:53.260 365 15657.80 564.53 57149.67 88888.00 2001-12-31 09:57:54.260 365 15657.41 565.52 57150.52 88888.00 2001-12-31 09:57:55.260 365 15658.45 564.65 57149.79 88888.00 2001-12-31 09:57:56.260 365 15658.06 566.01 57149.67 88888.00 2001-12-31 09:57:57.260 365 15657.80 564.28 57149.42 88888.00 2001-12-31 09:57:58.260 365 15657.41 565.52 57149.05 88888.00 2001-12-31 09:57:59.260 365 15657.41 565.39 57150.16 88888.00 2001-12-31 09:58:00.260 365 15657.02 565.52 57149.42 88888.00 2001-12-31 09:58:01.260 365 15657.02 565.39 57149.42 88888.00 2001-12-31 09:58:02.260 365 15658.58 565.14 57150.04 88888.00 2001-12-31 09:58:03.260 365 15657.15 565.39 57149.79 88888.00 2001-12-31 09:58:04.260 365 15657.54 565.39 57149.67 88888.00 2001-12-31 09:58:05.260 365 15657.28 565.02 57149.42 88888.00 2001-12-31 09:58:06.260 365 15657.54 564.40 57149.79 88888.00 2001-12-31 09:58:07.260 365 15657.41 564.77 57150.04 88888.00 2001-12-31 09:58:08.260 365 15657.67 565.27 57150.04 88888.00 2001-12-31 09:58:09.260 365 15657.41 565.14 57149.42 88888.00 2001-12-31 09:58:10.260 365 15657.02 565.52 57149.91 88888.00 2001-12-31 09:58:11.260 365 15657.80 565.02 57149.30 88888.00 2001-12-31 09:58:12.260 365 15657.41 565.27 57150.04 88888.00 2001-12-31 09:58:13.260 365 15656.89 564.53 57149.42 88888.00 2001-12-31 09:58:14.260 365 15657.80 564.40 57150.04 88888.00 2001-12-31 09:58:15.260 365 15657.41 564.65 57149.42 88888.00 2001-12-31 09:58:16.260 365 15656.50 565.14 57150.16 88888.00 2001-12-31 09:58:17.260 365 15657.54 565.02 57149.79 88888.00 2001-12-31 09:58:18.260 365 15656.89 565.02 57150.16 88888.00 2001-12-31 09:58:19.260 365 15657.28 565.14 57149.91 88888.00 2001-12-31 09:58:20.260 365 15657.80 564.28 57149.05 88888.00 2001-12-31 09:58:21.260 365 15656.50 565.02 57150.04 88888.00 2001-12-31 09:58:22.260 365 15657.02 565.14 57149.54 88888.00 2001-12-31 09:58:23.260 365 15657.15 565.14 57149.91 88888.00 2001-12-31 09:58:24.260 365 15657.02 565.14 57149.42 88888.00 2001-12-31 09:58:25.260 365 15656.63 564.65 57149.79 88888.00 2001-12-31 09:58:26.260 365 15657.02 564.65 57149.67 88888.00 2001-12-31 09:58:27.260 365 15657.28 564.77 57149.42 88888.00 2001-12-31 09:58:28.260 365 15657.28 565.27 57149.42 88888.00 2001-12-31 09:58:29.260 365 15657.15 564.90 57149.79 88888.00 2001-12-31 09:58:30.260 365 15656.37 565.27 57149.30 88888.00 2001-12-31 09:58:31.260 365 15657.28 565.02 57148.93 88888.00 2001-12-31 09:58:32.260 365 15657.28 565.27 57149.18 88888.00 2001-12-31 09:58:33.260 365 15657.67 564.65 57150.04 88888.00 2001-12-31 09:58:34.260 365 15656.76 565.02 57150.04 88888.00 2001-12-31 09:58:35.260 365 15656.76 564.90 57149.54 88888.00 2001-12-31 09:58:36.260 365 15657.15 565.27 57149.54 88888.00 2001-12-31 09:58:37.260 365 15657.28 564.40 57149.54 88888.00 2001-12-31 09:58:38.260 365 15657.67 564.28 57149.05 88888.00 2001-12-31 09:58:39.260 365 15656.50 564.15 57148.81 88888.00 2001-12-31 09:58:40.260 365 15656.50 564.40 57149.54 88888.00 2001-12-31 09:58:41.260 365 15656.63 565.14 57149.54 88888.00 2001-12-31 09:58:42.260 365 15656.63 565.14 57150.04 88888.00 2001-12-31 09:58:43.260 365 15657.15 564.40 57149.42 88888.00 2001-12-31 09:58:44.260 365 15656.37 564.03 57149.67 88888.00 2001-12-31 09:58:45.260 365 15656.89 564.15 57148.69 88888.00 2001-12-31 09:58:46.260 365 15656.50 564.28 57149.79 88888.00 2001-12-31 09:58:47.260 365 15656.89 564.90 57149.79 88888.00 2001-12-31 09:58:48.260 365 15657.54 565.14 57149.30 88888.00 2001-12-31 09:58:49.260 365 15656.63 564.28 57149.18 88888.00 2001-12-31 09:58:50.260 365 15656.63 564.53 57149.54 88888.00 2001-12-31 09:58:51.260 365 15656.89 564.15 57149.30 88888.00 2001-12-31 09:58:52.260 365 15656.76 564.40 57149.54 88888.00 2001-12-31 09:58:53.260 365 15657.28 564.53 57149.18 88888.00 2001-12-31 09:58:54.260 365 15656.24 565.02 57149.05 88888.00 2001-12-31 09:58:55.260 365 15656.50 564.28 57148.57 88888.00 2001-12-31 09:58:56.260 365 15656.24 563.91 57149.18 88888.00 2001-12-31 09:58:57.260 365 15656.50 564.65 57148.93 88888.00 2001-12-31 09:58:58.260 365 15656.24 565.14 57149.18 88888.00 2001-12-31 09:58:59.260 365 15656.11 564.40 57148.81 88888.00 2001-12-31 09:59:00.260 365 15655.98 564.77 57149.30 88888.00 2001-12-31 09:59:01.260 365 15655.59 564.40 57149.18 88888.00 2001-12-31 09:59:02.260 365 15655.59 564.53 57149.67 88888.00 2001-12-31 09:59:03.260 365 15655.72 564.53 57148.69 88888.00 2001-12-31 09:59:04.260 365 15655.33 564.65 57149.18 88888.00 2001-12-31 09:59:05.260 365 15655.72 564.15 57148.93 88888.00 2001-12-31 09:59:06.260 365 15655.33 564.53 57149.54 88888.00 2001-12-31 09:59:07.260 365 15654.94 564.28 57148.69 88888.00 2001-12-31 09:59:08.260 365 15655.72 564.28 57148.57 88888.00 2001-12-31 09:59:09.260 365 15654.94 564.40 57148.81 88888.00 2001-12-31 09:59:11.260 365 15654.42 564.03 57148.69 88888.00 2001-12-31 09:59:12.260 365 15655.33 564.03 57147.96 88888.00 2001-12-31 09:59:13.260 365 15655.33 564.65 57148.93 88888.00 2001-12-31 09:59:14.260 365 15654.16 563.66 57148.69 88888.00 2001-12-31 09:59:15.260 365 15654.55 564.15 57148.32 88888.00 2001-12-31 09:59:16.260 365 15654.94 564.40 57148.32 88888.00 2001-12-31 09:59:17.260 365 15654.42 564.40 57147.71 88888.00 2001-12-31 09:59:18.260 365 15654.81 564.53 57148.20 88888.00 2001-12-31 09:59:19.260 365 15654.29 564.90 57148.20 88888.00 2001-12-31 09:59:20.260 365 15654.29 563.78 57147.96 88888.00 2001-12-31 09:59:21.260 365 15654.94 564.28 57148.32 88888.00 2001-12-31 09:59:22.260 365 15654.16 564.53 57148.08 88888.00 2001-12-31 09:59:23.260 365 15654.55 564.03 57148.69 88888.00 2001-12-31 09:59:24.260 365 15654.42 564.15 57148.08 88888.00 2001-12-31 09:59:25.260 365 15654.03 564.28 57147.83 88888.00 2001-12-31 09:59:26.260 365 15654.55 564.65 57147.71 88888.00 2001-12-31 09:59:27.260 365 15654.16 564.28 57148.08 88888.00 2001-12-31 09:59:28.260 365 15653.77 563.91 57148.20 88888.00 2001-12-31 09:59:29.260 365 15654.29 564.53 57148.08 88888.00 2001-12-31 09:59:30.260 365 15653.90 564.40 57148.45 88888.00 2001-12-31 09:59:31.260 365 15654.03 563.91 57147.83 88888.00 2001-12-31 09:59:32.260 365 15654.68 564.28 57148.57 88888.00 2001-12-31 09:59:33.260 365 15653.77 564.65 57147.83 88888.00 2001-12-31 09:59:34.260 365 15654.16 564.77 57147.83 88888.00 2001-12-31 09:59:35.260 365 15653.77 563.91 57148.08 88888.00 2001-12-31 09:59:36.260 365 15653.64 564.53 57148.45 88888.00 2001-12-31 09:59:37.260 365 15653.51 563.91 57148.08 88888.00 2001-12-31 09:59:38.260 365 15654.68 564.28 57147.96 88888.00 2001-12-31 09:59:39.260 365 15654.03 564.03 57148.20 88888.00 2001-12-31 09:59:40.260 365 15653.90 563.91 57147.71 88888.00 2001-12-31 09:59:41.260 365 15654.42 563.53 57147.96 88888.00 2001-12-31 09:59:42.260 365 15654.03 563.78 57147.59 88888.00 2001-12-31 09:59:43.260 365 15654.42 563.78 57147.83 88888.00 2001-12-31 09:59:44.260 365 15654.55 563.91 57147.46 88888.00 2001-12-31 09:59:45.260 365 15654.29 564.03 57146.98 88888.00 2001-12-31 09:59:46.260 365 15653.77 563.66 57147.83 88888.00 2001-12-31 09:59:47.260 365 15655.20 563.53 57147.71 88888.00 2001-12-31 09:59:48.260 365 15654.68 563.91 57146.86 88888.00 2001-12-31 09:59:49.260 365 15654.55 563.91 57147.59 88888.00 2001-12-31 09:59:50.260 365 15653.90 563.78 57147.71 88888.00 2001-12-31 09:59:51.260 365 15654.55 563.78 57147.46 88888.00 2001-12-31 09:59:52.260 365 15654.16 563.41 57147.34 88888.00 2001-12-31 09:59:53.260 365 15654.16 564.03 57147.83 88888.00 2001-12-31 09:59:54.260 365 15654.03 563.66 57146.98 88888.00 2001-12-31 09:59:55.260 365 15654.55 563.91 57147.10 88888.00 2001-12-31 10:00:00.260 365 15654.81 563.66 57147.10 88888.00 2001-12-31 10:00:01.260 365 15654.16 562.67 57148.20 88888.00 2001-12-31 10:00:02.260 365 15654.42 563.66 57148.20 88888.00 2001-12-31 10:00:03.260 365 15654.03 563.53 57147.34 88888.00 2001-12-31 10:00:04.260 365 15653.90 564.03 57147.96 88888.00 2001-12-31 10:00:05.260 365 15654.81 563.53 57148.08 88888.00 2001-12-31 10:00:06.260 365 15654.55 563.16 57147.22 88888.00 2001-12-31 10:00:07.260 365 15654.42 563.91 57147.83 88888.00 2001-12-31 10:00:08.260 365 15654.29 564.03 57147.96 88888.00 2001-12-31 10:00:09.260 365 15654.55 563.78 57147.71 88888.00 2001-12-31 10:00:10.260 365 15654.42 563.91 57147.96 88888.00 2001-12-31 10:00:11.260 365 15654.03 563.66 57147.34 88888.00 2001-12-31 10:00:12.260 365 15653.90 563.91 57147.71 88888.00 2001-12-31 10:00:13.260 365 15654.29 564.40 57147.83 88888.00 2001-12-31 10:00:14.260 365 15654.68 563.66 57147.71 88888.00 2001-12-31 10:00:15.260 365 15654.29 563.53 57147.83 88888.00 2001-12-31 10:00:16.260 365 15653.64 564.03 57148.08 88888.00 2001-12-31 10:00:17.260 365 15654.16 563.78 57147.10 88888.00 2001-12-31 10:00:18.260 365 15654.16 564.15 57146.86 88888.00 2001-12-31 10:00:19.260 365 15653.64 563.41 57147.71 88888.00 2001-12-31 10:00:20.260 365 15653.12 563.78 57148.57 88888.00 2001-12-31 10:00:21.260 365 15653.51 564.03 57147.34 88888.00 2001-12-31 10:00:22.260 365 15654.16 563.41 57147.71 88888.00 2001-12-31 10:00:23.260 365 15653.77 563.78 57147.46 88888.00 2001-12-31 10:00:24.260 365 15654.29 563.29 57147.59 88888.00 2001-12-31 10:00:25.260 365 15653.38 563.91 57147.46 88888.00 2001-12-31 10:00:26.260 365 15653.77 564.40 57148.20 88888.00 2001-12-31 10:00:27.260 365 15654.42 564.15 57148.20 88888.00 2001-12-31 10:00:28.260 365 15654.42 564.03 57146.86 88888.00 2001-12-31 10:00:29.260 365 15654.55 564.03 57147.71 88888.00 2001-12-31 10:00:30.260 365 15653.38 564.77 57148.20 88888.00 2001-12-31 10:00:31.260 365 15654.03 564.28 57147.59 88888.00 2001-12-31 10:00:32.260 365 15654.16 564.65 57147.46 88888.00 2001-12-31 10:00:33.260 365 15653.90 563.66 57147.59 88888.00 2001-12-31 10:00:34.260 365 15653.51 564.15 57147.96 88888.00 2001-12-31 10:00:35.260 365 15653.90 564.40 57147.10 88888.00 2001-12-31 10:00:36.260 365 15653.90 564.65 57147.71 88888.00 2001-12-31 10:00:37.260 365 15653.90 564.03 57147.34 88888.00 2001-12-31 10:00:38.260 365 15653.51 564.28 57147.34 88888.00 2001-12-31 10:00:39.260 365 15654.29 564.53 57147.59 88888.00 2001-12-31 10:00:40.260 365 15654.68 564.90 57146.49 88888.00 2001-12-31 10:00:41.260 365 15654.68 564.15 57147.96 88888.00 2001-12-31 10:00:42.260 365 15654.03 564.90 57147.83 88888.00 2001-12-31 10:00:43.260 365 15654.55 564.53 57148.08 88888.00 2001-12-31 10:00:44.260 365 15654.42 564.53 57147.71 88888.00 2001-12-31 10:00:45.260 365 15654.29 564.15 57147.59 88888.00 2001-12-31 10:00:46.260 365 15653.90 566.14 57147.83 88888.00 2001-12-31 10:00:47.260 365 15654.94 564.77 57147.59 88888.00 2001-12-31 10:00:48.260 365 15655.33 565.27 57147.71 88888.00 2001-12-31 10:00:49.260 365 15654.68 564.40 57147.83 88888.00 2001-12-31 10:00:50.260 365 15654.03 565.14 57147.96 88888.00 2001-12-31 10:00:51.260 365 15654.94 564.90 57147.59 88888.00 2001-12-31 10:00:52.260 365 15654.42 565.02 57148.08 88888.00 2001-12-31 10:00:53.260 365 15654.55 565.52 57147.71 88888.00 2001-12-31 10:00:54.260 365 15654.94 565.39 57147.96 88888.00 2001-12-31 10:00:55.260 365 15654.42 565.14 57147.22 88888.00 2001-12-31 10:00:56.260 365 15654.29 565.76 57147.34 88888.00 2001-12-31 10:00:57.260 365 15654.68 565.52 57147.83 88888.00 2001-12-31 10:00:58.260 365 15655.33 566.14 57147.59 88888.00 2001-12-31 10:00:59.260 365 15655.46 565.27 57148.08 88888.00 2001-12-31 10:01:00.260 365 15654.94 565.64 57147.96 88888.00 2001-12-31 10:01:01.260 365 15655.07 565.39 57147.59 88888.00 2001-12-31 10:01:02.260 365 15655.33 566.01 57147.96 88888.00 2001-12-31 10:01:03.260 365 15655.07 565.52 57148.08 88888.00 2001-12-31 10:01:04.260 365 15655.33 565.76 57148.20 88888.00 2001-12-31 10:01:05.260 365 15655.20 565.52 57147.34 88888.00 2001-12-31 10:01:06.260 365 15655.07 566.01 57147.34 88888.00 2001-12-31 10:01:07.260 365 15655.33 566.14 57147.71 88888.00 2001-12-31 10:01:08.260 365 15654.42 565.14 57148.32 88888.00 2001-12-31 10:01:09.260 365 15654.81 565.76 57148.57 88888.00 2001-12-31 10:01:10.260 365 15655.07 566.26 57147.71 88888.00 2001-12-31 10:01:11.260 365 15654.94 565.39 57147.22 88888.00 2001-12-31 10:01:12.260 365 15654.68 565.64 57148.08 88888.00 2001-12-31 10:01:13.260 365 15655.20 565.76 57148.20 88888.00 2001-12-31 10:01:14.260 365 15655.72 565.89 57148.08 88888.00 2001-12-31 10:01:15.260 365 15654.55 565.89 57147.83 88888.00 2001-12-31 10:01:16.260 365 15655.07 566.01 57147.83 88888.00 2001-12-31 10:01:17.260 365 15655.85 565.64 57148.45 88888.00 2001-12-31 10:01:18.260 365 15655.72 565.52 57147.34 88888.00 2001-12-31 10:01:19.260 365 15655.59 566.01 57148.20 88888.00 2001-12-31 10:01:20.260 365 15655.07 566.26 57147.34 88888.00 2001-12-31 10:01:21.260 365 15654.29 566.14 57147.34 88888.00 2001-12-31 10:01:22.260 365 15654.94 565.64 57148.32 88888.00 2001-12-31 10:01:23.260 365 15655.20 565.89 57147.83 88888.00 2001-12-31 10:01:24.260 365 15654.55 566.14 57147.59 88888.00 2001-12-31 10:01:25.260 365 15655.33 566.26 57147.59 88888.00 2001-12-31 10:01:26.260 365 15655.20 565.89 57146.86 88888.00 2001-12-31 10:01:27.260 365 15655.72 565.52 57148.08 88888.00 2001-12-31 10:01:28.260 365 15655.72 565.52 57147.59 88888.00 2001-12-31 10:01:29.260 365 15655.33 565.64 57147.46 88888.00 2001-12-31 10:01:30.260 365 15655.07 565.89 57147.22 88888.00 2001-12-31 10:01:31.260 365 15655.46 566.26 57147.46 88888.00 2001-12-31 10:01:32.260 365 15655.33 566.14 57147.83 88888.00 2001-12-31 10:01:33.260 365 15655.20 565.27 57147.34 88888.00 2001-12-31 10:01:34.260 365 15656.24 566.01 57147.59 88888.00 2001-12-31 10:01:35.260 365 15654.81 565.76 57147.34 88888.00 2001-12-31 10:01:36.260 365 15655.33 566.01 57147.46 88888.00 2001-12-31 10:01:37.260 365 15655.59 566.76 57147.59 88888.00 2001-12-31 10:01:38.260 365 15654.81 565.64 57147.10 88888.00 2001-12-31 10:01:39.260 365 15655.20 567.00 57147.71 88888.00 2001-12-31 10:01:40.260 365 15655.59 566.38 57147.71 88888.00 2001-12-31 10:01:41.260 365 15655.59 566.01 57147.34 88888.00 2001-12-31 10:01:42.260 365 15655.98 565.89 57147.59 88888.00 2001-12-31 10:01:43.260 365 15655.85 566.63 57147.96 88888.00 2001-12-31 10:01:44.260 365 15656.24 565.14 57146.98 88888.00 2001-12-31 10:01:45.260 365 15655.33 566.01 57147.59 88888.00 2001-12-31 10:01:46.260 365 15656.11 565.76 57147.59 88888.00 2001-12-31 10:01:47.260 365 15655.72 566.51 57147.83 88888.00 2001-12-31 10:01:48.260 365 15655.59 566.26 57147.71 88888.00 2001-12-31 10:01:49.260 365 15656.11 566.51 57147.46 88888.00 2001-12-31 10:01:50.260 365 15656.11 566.26 57147.59 88888.00 2001-12-31 10:01:51.260 365 15655.59 565.64 57147.96 88888.00 2001-12-31 10:01:52.260 365 15655.98 566.38 57146.98 88888.00 2001-12-31 10:01:53.260 365 15656.24 565.27 57147.71 88888.00 2001-12-31 10:01:54.260 365 15655.72 566.38 57147.34 88888.00 2001-12-31 10:01:55.260 365 15656.50 566.38 57147.71 88888.00 2001-12-31 10:01:56.260 365 15655.59 566.51 57147.83 88888.00 2001-12-31 10:01:57.260 365 15656.11 565.89 57147.22 88888.00 2001-12-31 10:01:58.260 365 15655.46 566.38 57146.98 88888.00 2001-12-31 10:01:59.260 365 15655.72 566.14 57147.22 88888.00 2001-12-31 10:02:00.260 365 15655.59 566.14 57147.71 88888.00 2001-12-31 10:02:01.260 365 15655.59 566.38 57147.59 88888.00 2001-12-31 10:02:02.260 365 15655.46 566.14 57146.86 88888.00 2001-12-31 10:02:03.260 365 15655.59 566.38 57147.59 88888.00 2001-12-31 10:02:04.260 365 15655.85 566.26 57146.61 88888.00 2001-12-31 10:02:05.260 365 15655.46 565.76 57147.46 88888.00 2001-12-31 10:02:06.260 365 15655.98 566.76 57146.98 88888.00 2001-12-31 10:02:07.260 365 15655.46 566.26 57146.86 88888.00 2001-12-31 10:02:08.260 365 15655.46 565.76 57147.22 88888.00 2001-12-31 10:02:09.260 365 15655.72 566.38 57147.22 88888.00 2001-12-31 10:02:10.260 365 15655.85 566.51 57147.71 88888.00 2001-12-31 10:02:11.260 365 15656.11 566.76 57146.98 88888.00 2001-12-31 10:02:12.260 365 15656.37 566.01 57147.22 88888.00 2001-12-31 10:02:13.260 365 15655.85 566.76 57147.10 88888.00 2001-12-31 10:02:14.260 365 15656.11 566.38 57146.73 88888.00 2001-12-31 10:02:15.260 365 15655.46 566.01 57147.10 88888.00 2001-12-31 10:02:16.260 365 15656.11 566.51 57147.34 88888.00 2001-12-31 10:02:17.260 365 15655.59 567.00 57146.73 88888.00 2001-12-31 10:02:18.260 365 15655.98 566.14 57147.10 88888.00 2001-12-31 10:02:19.260 365 15655.46 566.14 57147.34 88888.00 2001-12-31 10:02:20.260 365 15655.72 566.38 57147.10 88888.00 2001-12-31 10:02:21.260 365 15656.24 566.38 57147.10 88888.00 2001-12-31 10:02:22.260 365 15655.33 567.13 57147.34 88888.00 2001-12-31 10:02:23.260 365 15655.72 567.13 57146.86 88888.00 2001-12-31 10:02:24.260 365 15655.72 566.51 57147.34 88888.00 2001-12-31 10:02:25.260 365 15655.59 567.37 57146.98 88888.00 2001-12-31 10:02:26.260 365 15655.72 566.88 57147.46 88888.00 2001-12-31 10:02:27.260 365 15655.72 566.38 57147.10 88888.00 2001-12-31 10:02:28.260 365 15655.59 566.76 57147.10 88888.00 2001-12-31 10:02:29.260 365 15656.11 566.14 57146.37 88888.00 2001-12-31 10:02:30.260 365 15656.24 566.51 57147.22 88888.00 2001-12-31 10:02:31.260 365 15655.33 566.51 57146.86 88888.00 2001-12-31 10:02:32.260 365 15655.85 566.76 57146.86 88888.00 2001-12-31 10:02:33.260 365 15656.63 566.38 57147.34 88888.00 2001-12-31 10:02:34.260 365 15656.24 566.26 57146.98 88888.00 2001-12-31 10:02:35.260 365 15656.11 566.51 57147.34 88888.00 2001-12-31 10:02:36.260 365 15656.63 566.76 57146.86 88888.00 2001-12-31 10:02:37.260 365 15656.37 566.76 57147.71 88888.00 2001-12-31 10:02:38.260 365 15656.76 566.63 57146.98 88888.00 2001-12-31 10:02:39.260 365 15655.85 566.38 57146.98 88888.00 2001-12-31 10:02:40.260 365 15656.37 567.13 57146.86 88888.00 2001-12-31 10:02:41.260 365 15656.37 566.01 57146.73 88888.00 2001-12-31 10:02:42.260 365 15656.76 567.37 57147.10 88888.00 2001-12-31 10:02:43.260 365 15656.89 566.51 57147.10 88888.00 2001-12-31 10:02:44.260 365 15656.63 566.01 57147.10 88888.00 2001-12-31 10:02:45.260 365 15656.63 566.51 57146.86 88888.00 2001-12-31 10:02:46.260 365 15656.37 566.63 57146.86 88888.00 2001-12-31 10:02:47.260 365 15656.76 566.63 57147.46 88888.00 2001-12-31 10:02:48.260 365 15656.76 566.76 57147.22 88888.00 2001-12-31 10:02:49.260 365 15656.50 566.63 57147.71 88888.00 2001-12-31 10:02:50.260 365 15656.63 566.38 57146.49 88888.00 2001-12-31 10:02:51.260 365 15657.02 567.13 57147.83 88888.00 2001-12-31 10:02:52.260 365 15657.67 566.63 57147.34 88888.00 2001-12-31 10:02:53.260 365 15656.50 566.76 57146.98 88888.00 2001-12-31 10:02:54.260 365 15657.67 567.00 57147.10 88888.00 2001-12-31 10:02:55.260 365 15657.02 567.13 57147.34 88888.00 2001-12-31 10:02:56.260 365 15657.15 566.26 57147.10 88888.00 2001-12-31 10:02:57.260 365 15656.50 566.38 57147.34 88888.00 2001-12-31 10:02:58.260 365 15657.02 566.38 57147.10 88888.00 2001-12-31 10:02:59.260 365 15656.11 565.64 57146.86 88888.00 2001-12-31 10:03:00.260 365 15656.50 565.76 57147.46 88888.00 2001-12-31 10:03:01.260 365 15657.54 566.76 57146.49 88888.00 2001-12-31 10:03:02.260 365 15656.63 567.37 57147.10 88888.00 2001-12-31 10:03:03.260 365 15656.63 566.76 57147.22 88888.00 2001-12-31 10:03:04.260 365 15657.02 566.76 57147.10 88888.00 2001-12-31 10:03:05.260 365 15656.63 566.76 57147.22 88888.00 2001-12-31 10:03:06.260 365 15656.24 566.63 57147.10 88888.00 2001-12-31 10:03:07.260 365 15657.28 566.88 57147.71 88888.00 2001-12-31 10:03:08.260 365 15656.24 566.14 57147.34 88888.00 2001-12-31 10:03:09.260 365 15656.89 566.01 57146.73 88888.00 2001-12-31 10:03:10.260 365 15656.89 566.14 57146.86 88888.00 2001-12-31 10:03:11.260 365 15656.11 566.51 57147.10 88888.00 2001-12-31 10:03:12.260 365 15656.76 566.01 57146.86 88888.00 2001-12-31 10:03:13.260 365 15656.76 566.38 57147.10 88888.00 2001-12-31 10:03:14.260 365 15657.28 565.64 57147.59 88888.00 2001-12-31 10:03:15.260 365 15656.89 566.01 57147.22 88888.00 2001-12-31 10:03:16.260 365 15656.89 566.76 57146.61 88888.00 2001-12-31 10:03:17.260 365 15656.76 566.26 57146.73 88888.00 2001-12-31 10:03:18.260 365 15657.02 566.51 57147.10 88888.00 2001-12-31 10:03:19.260 365 15657.28 566.01 57146.98 88888.00 2001-12-31 10:03:20.260 365 15656.76 566.88 57146.98 88888.00 2001-12-31 10:03:21.260 365 15656.76 566.63 57147.10 88888.00 2001-12-31 10:03:22.260 365 15657.41 567.13 57146.49 88888.00 2001-12-31 10:03:23.260 365 15656.89 566.76 57146.86 88888.00 2001-12-31 10:03:24.260 365 15655.85 566.01 57146.86 88888.00 2001-12-31 10:03:25.260 365 15656.63 566.63 57146.49 88888.00 2001-12-31 10:03:26.260 365 15656.89 567.50 57147.10 88888.00 2001-12-31 10:03:27.260 365 15657.02 567.00 57147.22 88888.00 2001-12-31 10:03:28.260 365 15656.76 566.51 57147.22 88888.00 2001-12-31 10:03:29.260 365 15657.02 567.25 57147.34 88888.00 2001-12-31 10:03:30.260 365 15657.02 566.63 57147.59 88888.00 2001-12-31 10:03:31.260 365 15656.89 567.13 57147.46 88888.00 2001-12-31 10:03:32.260 365 15657.02 566.63 57146.98 88888.00 2001-12-31 10:03:33.260 365 15657.02 566.88 57147.59 88888.00 2001-12-31 10:03:34.260 365 15656.76 566.51 57147.46 88888.00 2001-12-31 10:03:35.260 365 15656.63 566.63 57147.83 88888.00 2001-12-31 10:03:36.260 365 15657.15 567.00 57147.59 88888.00 2001-12-31 10:03:37.260 365 15657.67 567.13 57147.22 88888.00 2001-12-31 10:03:38.260 365 15657.02 566.88 57147.10 88888.00 2001-12-31 10:03:39.260 365 15657.41 567.50 57147.59 88888.00 2001-12-31 10:03:40.260 365 15657.02 567.00 57146.86 88888.00 2001-12-31 10:03:41.260 365 15657.02 567.37 57146.98 88888.00 2001-12-31 10:03:42.260 365 15657.41 566.76 57147.83 88888.00 2001-12-31 10:03:43.260 365 15657.54 566.51 57147.59 88888.00 2001-12-31 10:03:44.260 365 15657.67 566.88 57147.22 88888.00 2001-12-31 10:03:45.260 365 15657.67 567.50 57146.98 88888.00 2001-12-31 10:03:46.260 365 15657.15 566.63 57146.37 88888.00 2001-12-31 10:03:47.260 365 15657.80 566.76 57147.22 88888.00 2001-12-31 10:03:48.260 365 15657.80 567.00 57147.34 88888.00 2001-12-31 10:03:49.260 365 15657.54 567.13 57147.46 88888.00 2001-12-31 10:03:50.260 365 15657.54 566.63 57147.71 88888.00 2001-12-31 10:03:51.260 365 15657.28 566.88 57147.46 88888.00 2001-12-31 10:03:52.260 365 15657.28 566.63 57147.10 88888.00 2001-12-31 10:03:53.260 365 15657.93 567.00 57147.71 88888.00 2001-12-31 10:03:54.260 365 15657.28 567.25 57147.71 88888.00 2001-12-31 10:03:55.260 365 15657.41 567.25 57147.10 88888.00 2001-12-31 10:03:56.260 365 15656.63 566.63 57147.46 88888.00 2001-12-31 10:03:57.260 365 15656.89 566.88 57146.98 88888.00 2001-12-31 10:03:58.260 365 15657.41 567.00 57147.59 88888.00 2001-12-31 10:03:59.260 365 15657.02 567.00 57147.71 88888.00 2001-12-31 10:04:00.260 365 15657.41 566.76 57147.83 88888.00 2001-12-31 10:04:01.260 365 15656.89 565.76 57148.20 88888.00 2001-12-31 10:04:02.260 365 15657.28 567.00 57147.22 88888.00 2001-12-31 10:04:03.260 365 15657.15 567.25 57147.10 88888.00 2001-12-31 10:04:04.260 365 15657.28 567.13 57147.59 88888.00 2001-12-31 10:04:05.260 365 15657.02 567.00 57147.46 88888.00 2001-12-31 10:04:06.260 365 15657.15 566.63 57147.22 88888.00 2001-12-31 10:04:07.260 365 15656.89 566.51 57147.10 88888.00 2001-12-31 10:04:08.260 365 15657.54 566.51 57147.83 88888.00 2001-12-31 10:04:09.260 365 15656.89 566.63 57147.71 88888.00 2001-12-31 10:04:10.260 365 15657.54 566.88 57147.59 88888.00 2001-12-31 10:04:11.260 365 15658.06 567.13 57147.34 88888.00 2001-12-31 10:04:12.260 365 15657.54 566.51 57147.22 88888.00 2001-12-31 10:04:13.260 365 15657.67 567.13 57146.86 88888.00 2001-12-31 10:04:14.260 365 15657.67 567.25 57146.86 88888.00 2001-12-31 10:04:15.260 365 15657.54 566.76 57146.98 88888.00 2001-12-31 10:04:16.260 365 15657.54 567.13 57147.59 88888.00 2001-12-31 10:04:17.260 365 15657.67 566.51 57147.10 88888.00 2001-12-31 10:04:18.260 365 15657.80 566.51 57147.22 88888.00 2001-12-31 10:04:19.260 365 15657.28 566.38 57147.59 88888.00 2001-12-31 10:04:20.260 365 15656.76 566.88 57147.83 88888.00 2001-12-31 10:04:21.260 365 15657.41 566.76 57147.59 88888.00 2001-12-31 10:04:22.260 365 15657.54 566.63 57147.10 88888.00 2001-12-31 10:04:23.260 365 15657.28 565.89 57147.22 88888.00 2001-12-31 10:04:24.260 365 15657.67 567.00 57147.96 88888.00 2001-12-31 10:04:25.260 365 15657.41 566.38 57147.71 88888.00 2001-12-31 10:04:26.260 365 15657.67 566.38 57147.59 88888.00 2001-12-31 10:04:27.260 365 15657.54 567.00 57148.32 88888.00 2001-12-31 10:04:28.260 365 15657.54 567.00 57147.71 88888.00 2001-12-31 10:04:29.260 365 15657.41 566.88 57147.71 88888.00 2001-12-31 10:04:30.260 365 15657.41 566.76 57147.71 88888.00 2001-12-31 10:04:31.260 365 15656.50 567.37 57147.59 88888.00 2001-12-31 10:04:32.260 365 15657.28 567.13 57147.10 88888.00 2001-12-31 10:04:33.260 365 15657.80 566.51 57147.22 88888.00 2001-12-31 10:04:34.260 365 15657.41 566.63 57147.59 88888.00 2001-12-31 10:04:35.260 365 15657.41 566.76 57147.34 88888.00 2001-12-31 10:04:36.260 365 15657.54 566.88 57146.98 88888.00 2001-12-31 10:04:37.260 365 15657.02 567.00 57146.61 88888.00 2001-12-31 10:04:38.260 365 15656.76 566.51 57147.34 88888.00 2001-12-31 10:04:39.260 365 15656.76 567.37 57148.20 88888.00 2001-12-31 10:04:40.260 365 15657.02 567.50 57147.34 88888.00 2001-12-31 10:04:41.260 365 15657.93 567.13 57146.73 88888.00 2001-12-31 10:04:42.260 365 15657.67 567.25 57146.86 88888.00 2001-12-31 10:04:43.260 365 15656.63 567.00 57146.73 88888.00 2001-12-31 10:04:44.260 365 15656.89 567.37 57147.34 88888.00 2001-12-31 10:04:45.260 365 15657.15 566.76 57147.34 88888.00 2001-12-31 10:04:46.260 365 15657.54 567.62 57147.10 88888.00 2001-12-31 10:04:47.260 365 15657.67 567.13 57146.86 88888.00 2001-12-31 10:04:48.260 365 15657.28 567.13 57147.10 88888.00 2001-12-31 10:04:49.260 365 15657.41 566.88 57147.10 88888.00 2001-12-31 10:04:50.260 365 15656.89 567.37 57147.46 88888.00 2001-12-31 10:04:51.260 365 15656.89 566.76 57146.24 88888.00 2001-12-31 10:04:52.260 365 15656.89 566.88 57147.83 88888.00 2001-12-31 10:04:53.260 365 15657.28 566.76 57147.10 88888.00 2001-12-31 10:04:54.260 365 15657.93 567.13 57147.10 88888.00 2001-12-31 10:04:55.260 365 15656.76 567.62 57146.00 88888.00 2001-12-31 10:04:56.260 365 15657.54 567.13 57146.49 88888.00 2001-12-31 10:04:57.260 365 15657.02 567.50 57146.61 88888.00 2001-12-31 10:04:58.260 365 15656.89 567.25 57146.73 88888.00 2001-12-31 10:04:59.260 365 15658.06 566.76 57146.61 88888.00 2001-12-31 10:05:00.260 365 15657.80 567.50 57146.61 88888.00 2001-12-31 10:05:01.260 365 15656.37 566.51 57146.49 88888.00 2001-12-31 10:05:02.260 365 15656.89 567.37 57145.88 88888.00 2001-12-31 10:05:03.260 365 15657.41 567.13 57146.73 88888.00 2001-12-31 10:05:04.260 365 15658.06 566.38 57146.24 88888.00 2001-12-31 10:05:05.260 365 15657.28 567.37 57146.37 88888.00 2001-12-31 10:05:06.260 365 15657.02 567.50 57146.86 88888.00 2001-12-31 10:05:07.260 365 15657.54 566.63 57146.49 88888.00 2001-12-31 10:05:08.260 365 15657.67 567.37 57146.98 88888.00 2001-12-31 10:05:09.260 365 15657.67 567.25 57146.73 88888.00 2001-12-31 10:05:10.260 365 15657.28 566.88 57146.12 88888.00 2001-12-31 10:05:11.260 365 15657.28 567.00 57146.12 88888.00 2001-12-31 10:05:12.260 365 15657.02 567.50 57146.24 88888.00 2001-12-31 10:05:13.260 365 15657.41 567.13 57146.73 88888.00 2001-12-31 10:05:14.260 365 15657.54 567.50 57146.37 88888.00 2001-12-31 10:05:15.260 365 15657.02 566.76 57146.37 88888.00 2001-12-31 10:05:16.260 365 15657.93 567.13 57146.61 88888.00 2001-12-31 10:05:17.260 365 15657.80 566.76 57146.37 88888.00 2001-12-31 10:05:18.260 365 15657.93 566.76 57146.49 88888.00 2001-12-31 10:05:19.260 365 15657.93 566.63 57146.61 88888.00 2001-12-31 10:05:20.260 365 15657.67 567.00 57145.88 88888.00 2001-12-31 10:05:21.260 365 15658.32 566.63 57146.86 88888.00 2001-12-31 10:05:22.260 365 15658.06 567.25 57146.61 88888.00 2001-12-31 10:05:23.260 365 15658.45 567.50 57145.75 88888.00 2001-12-31 10:05:24.260 365 15657.93 566.76 57146.61 88888.00 2001-12-31 10:05:25.260 365 15658.58 567.13 57146.49 88888.00 2001-12-31 10:05:26.260 365 15658.32 567.13 57146.12 88888.00 2001-12-31 10:05:27.260 365 15658.58 566.88 57145.75 88888.00 2001-12-31 10:05:28.260 365 15657.67 567.13 57146.00 88888.00 2001-12-31 10:05:29.260 365 15657.93 567.13 57145.88 88888.00 2001-12-31 10:05:30.260 365 15658.97 566.76 57146.49 88888.00 2001-12-31 10:05:31.260 365 15658.71 566.76 57146.73 88888.00 2001-12-31 10:05:32.260 365 15658.97 566.51 57146.37 88888.00 2001-12-31 10:05:33.260 365 15658.58 567.00 57146.61 88888.00 2001-12-31 10:05:34.260 365 15658.84 566.38 57146.49 88888.00 2001-12-31 10:05:35.260 365 15658.58 566.14 57145.75 88888.00 2001-12-31 10:05:36.260 365 15659.10 566.01 57145.88 88888.00 2001-12-31 10:05:37.260 365 15658.45 566.01 57146.37 88888.00 2001-12-31 10:05:38.260 365 15659.10 565.76 57146.24 88888.00 2001-12-31 10:05:39.260 365 15658.58 566.01 57145.88 88888.00 2001-12-31 10:05:40.260 365 15658.84 566.51 57145.51 88888.00 2001-12-31 10:05:41.260 365 15659.49 566.63 57146.00 88888.00 2001-12-31 10:05:42.260 365 15659.36 566.76 57146.24 88888.00 2001-12-31 10:05:43.260 365 15659.23 566.38 57146.00 88888.00 2001-12-31 10:05:44.260 365 15659.10 565.89 57146.73 88888.00 2001-12-31 10:05:45.260 365 15659.62 565.76 57146.98 88888.00 2001-12-31 10:05:46.260 365 15659.62 566.38 57146.37 88888.00 2001-12-31 10:05:47.260 365 15659.10 565.76 57145.88 88888.00 2001-12-31 10:05:48.260 365 15659.36 566.51 57146.00 88888.00 2001-12-31 10:05:49.260 365 15660.01 566.01 57146.73 88888.00 2001-12-31 10:05:50.260 365 15659.23 566.14 57145.88 88888.00 2001-12-31 10:05:51.260 365 15659.23 566.26 57146.00 88888.00 2001-12-31 10:05:52.260 365 15659.62 566.01 57145.88 88888.00 2001-12-31 10:05:53.260 365 15659.62 565.52 57146.49 88888.00 2001-12-31 10:05:54.260 365 15660.01 565.27 57146.00 88888.00 2001-12-31 10:05:55.260 365 15659.62 566.26 57146.24 88888.00 2001-12-31 10:05:56.260 365 15659.49 565.39 57145.88 88888.00 2001-12-31 10:05:57.260 365 15659.88 566.14 57146.00 88888.00 2001-12-31 10:05:58.260 365 15660.14 565.89 57146.37 88888.00 2001-12-31 10:05:59.260 365 15659.62 566.01 57146.00 88888.00 2001-12-31 10:06:00.260 365 15660.01 566.14 57145.75 88888.00 2001-12-31 10:06:01.260 365 15660.14 565.76 57146.37 88888.00 2001-12-31 10:06:02.260 365 15660.27 566.14 57145.88 88888.00 2001-12-31 10:06:03.260 365 15659.75 566.38 57145.88 88888.00 2001-12-31 10:06:04.260 365 15659.88 566.14 57146.12 88888.00 2001-12-31 10:06:05.260 365 15659.75 566.26 57146.12 88888.00 2001-12-31 10:06:06.260 365 15659.75 566.01 57145.63 88888.00 2001-12-31 10:06:07.260 365 15659.75 565.64 57145.51 88888.00 2001-12-31 10:06:08.260 365 15660.01 565.89 57146.24 88888.00 2001-12-31 10:06:09.260 365 15659.23 566.01 57146.12 88888.00 2001-12-31 10:06:10.260 365 15659.62 565.64 57146.37 88888.00 2001-12-31 10:06:11.260 365 15660.53 566.38 57146.49 88888.00 2001-12-31 10:06:12.260 365 15659.36 565.89 57146.37 88888.00 2001-12-31 10:06:13.260 365 15659.75 565.52 57146.12 88888.00 2001-12-31 10:06:14.260 365 15659.88 565.64 57146.12 88888.00 2001-12-31 10:06:15.260 365 15660.27 565.39 57146.00 88888.00 2001-12-31 10:06:16.260 365 15659.36 565.64 57146.86 88888.00 2001-12-31 10:06:17.260 365 15659.36 565.27 57145.88 88888.00 2001-12-31 10:06:18.260 365 15659.49 565.52 57146.37 88888.00 2001-12-31 10:06:19.260 365 15660.01 565.14 57145.75 88888.00 2001-12-31 10:06:20.260 365 15659.75 565.52 57145.63 88888.00 2001-12-31 10:06:21.260 365 15659.36 565.27 57146.24 88888.00 2001-12-31 10:06:22.260 365 15659.10 565.64 57146.00 88888.00 2001-12-31 10:06:23.260 365 15659.75 565.27 57145.63 88888.00 2001-12-31 10:06:24.260 365 15659.36 565.64 57146.12 88888.00 2001-12-31 10:06:25.260 365 15659.10 565.27 57146.00 88888.00 2001-12-31 10:06:26.260 365 15659.23 565.02 57146.24 88888.00 2001-12-31 10:06:27.260 365 15658.97 565.52 57146.73 88888.00 2001-12-31 10:06:28.260 365 15659.36 565.14 57145.75 88888.00 2001-12-31 10:06:29.260 365 15659.62 565.02 57146.00 88888.00 2001-12-31 10:06:30.260 365 15659.23 565.14 57145.63 88888.00 2001-12-31 10:06:31.260 365 15659.23 565.52 57146.49 88888.00 2001-12-31 10:06:32.260 365 15659.62 565.27 57146.00 88888.00 2001-12-31 10:06:33.260 365 15659.10 565.14 57145.63 88888.00 2001-12-31 10:06:34.260 365 15659.10 564.77 57146.12 88888.00 2001-12-31 10:06:35.260 365 15659.10 565.64 57146.24 88888.00 2001-12-31 10:06:36.260 365 15659.36 565.76 57146.00 88888.00 2001-12-31 10:06:37.260 365 15658.71 564.90 57145.63 88888.00 2001-12-31 10:06:38.260 365 15659.49 565.39 57145.39 88888.00 2001-12-31 10:06:39.260 365 15659.62 565.39 57145.88 88888.00 2001-12-31 10:06:40.260 365 15659.49 564.65 57146.12 88888.00 2001-12-31 10:06:41.260 365 15658.84 564.90 57146.49 88888.00 2001-12-31 10:06:42.260 365 15658.84 565.02 57146.00 88888.00 2001-12-31 10:06:43.260 365 15658.97 564.65 57146.00 88888.00 2001-12-31 10:06:44.260 365 15659.23 564.90 57145.75 88888.00 2001-12-31 10:06:45.260 365 15659.62 564.77 57146.12 88888.00 2001-12-31 10:06:46.260 365 15659.49 564.77 57146.12 88888.00 2001-12-31 10:06:47.260 365 15658.58 565.02 57146.49 88888.00 2001-12-31 10:06:48.260 365 15659.10 564.90 57146.37 88888.00 2001-12-31 10:06:49.260 365 15659.49 564.90 57146.73 88888.00 2001-12-31 10:06:50.260 365 15658.97 565.76 57146.37 88888.00 2001-12-31 10:06:51.260 365 15658.58 565.02 57145.75 88888.00 2001-12-31 10:06:52.260 365 15659.36 565.14 57146.00 88888.00 2001-12-31 10:06:53.260 365 15659.23 565.27 57145.63 88888.00 2001-12-31 10:06:54.260 365 15659.23 564.65 57145.88 88888.00 2001-12-31 10:06:55.260 365 15658.71 564.77 57146.12 88888.00 2001-12-31 10:06:56.260 365 15658.71 565.52 57145.88 88888.00 2001-12-31 10:06:57.260 365 15659.23 565.89 57145.88 88888.00 2001-12-31 10:06:58.260 365 15658.06 565.14 57145.51 88888.00 2001-12-31 10:06:59.260 365 15658.32 564.77 57146.49 88888.00 2001-12-31 10:07:00.260 365 15658.97 564.90 57145.51 88888.00 2001-12-31 10:07:01.260 365 15658.19 565.76 57145.88 88888.00 2001-12-31 10:07:02.260 365 15658.71 565.64 57145.88 88888.00 2001-12-31 10:07:03.260 365 15659.10 565.39 57145.39 88888.00 2001-12-31 10:07:04.260 365 15658.97 564.90 57146.12 88888.00 2001-12-31 10:07:05.260 365 15659.36 565.02 57145.88 88888.00 2001-12-31 10:07:06.260 365 15658.19 564.65 57145.88 88888.00 2001-12-31 10:07:07.260 365 15658.58 565.89 57145.88 88888.00 2001-12-31 10:07:08.260 365 15658.58 565.64 57146.37 88888.00 2001-12-31 10:07:09.260 365 15658.58 564.90 57145.63 88888.00 2001-12-31 10:07:10.260 365 15658.45 564.77 57144.90 88888.00 2001-12-31 10:07:11.260 365 15658.71 564.65 57146.00 88888.00 2001-12-31 10:07:12.260 365 15658.32 564.77 57145.63 88888.00 2001-12-31 10:07:13.260 365 15658.45 564.90 57145.51 88888.00 2001-12-31 10:07:14.260 365 15657.80 565.02 57145.51 88888.00 2001-12-31 10:07:15.260 365 15658.71 564.28 57145.39 88888.00 2001-12-31 10:07:16.260 365 15658.58 565.27 57145.27 88888.00 2001-12-31 10:07:17.260 365 15658.32 564.77 57145.51 88888.00 2001-12-31 10:07:18.260 365 15658.97 564.77 57145.88 88888.00 2001-12-31 10:07:19.260 365 15658.19 565.76 57145.39 88888.00 2001-12-31 10:07:20.260 365 15658.06 565.52 57145.39 88888.00 2001-12-31 10:07:21.260 365 15658.19 564.65 57145.63 88888.00 2001-12-31 10:07:22.260 365 15657.80 564.53 57145.88 88888.00 2001-12-31 10:07:23.260 365 15657.93 564.90 57145.02 88888.00 2001-12-31 10:07:24.260 365 15658.06 564.77 57145.39 88888.00 2001-12-31 10:07:25.260 365 15657.80 565.39 57145.14 88888.00 2001-12-31 10:07:26.260 365 15658.32 565.02 57146.00 88888.00 2001-12-31 10:07:27.260 365 15658.84 565.64 57145.63 88888.00 2001-12-31 10:07:28.260 365 15658.19 564.90 57145.75 88888.00 2001-12-31 10:07:29.260 365 15658.71 565.27 57145.39 88888.00 2001-12-31 10:07:30.260 365 15658.45 564.65 57144.65 88888.00 2001-12-31 10:07:31.260 365 15658.06 565.14 57145.39 88888.00 2001-12-31 10:07:32.260 365 15657.93 565.02 57145.51 88888.00 2001-12-31 10:07:33.260 365 15657.93 564.53 57145.14 88888.00 2001-12-31 10:07:34.260 365 15658.58 564.77 57145.39 88888.00 2001-12-31 10:07:35.260 365 15658.58 565.27 57145.75 88888.00 2001-12-31 10:07:36.260 365 15658.45 564.65 57145.51 88888.00 2001-12-31 10:07:37.260 365 15658.19 565.02 57145.51 88888.00 2001-12-31 10:07:38.260 365 15657.93 565.14 57145.88 88888.00 2001-12-31 10:07:39.260 365 15657.93 565.14 57145.88 88888.00 2001-12-31 10:07:40.260 365 15658.45 565.02 57145.39 88888.00 2001-12-31 10:07:41.260 365 15657.93 564.40 57145.39 88888.00 2001-12-31 10:07:42.260 365 15658.58 565.14 57145.39 88888.00 2001-12-31 10:07:43.260 365 15658.32 564.90 57145.63 88888.00 2001-12-31 10:07:44.260 365 15657.93 565.14 57145.63 88888.00 2001-12-31 10:07:45.260 365 15657.67 565.02 57145.39 88888.00 2001-12-31 10:07:46.260 365 15657.93 564.65 57144.90 88888.00 2001-12-31 10:07:47.260 365 15658.06 564.65 57145.39 88888.00 2001-12-31 10:07:48.260 365 15658.45 564.65 57145.39 88888.00 2001-12-31 10:07:49.260 365 15658.32 564.53 57145.51 88888.00 2001-12-31 10:07:50.260 365 15658.32 564.65 57144.78 88888.00 2001-12-31 10:07:51.260 365 15657.93 565.27 57145.63 88888.00 2001-12-31 10:07:52.260 365 15658.45 564.65 57144.90 88888.00 2001-12-31 10:07:53.260 365 15657.80 565.52 57144.90 88888.00 2001-12-31 10:07:54.260 365 15658.58 564.90 57145.39 88888.00 2001-12-31 10:07:55.260 365 15658.58 565.02 57145.02 88888.00 2001-12-31 10:07:56.260 365 15658.58 564.65 57145.14 88888.00 2001-12-31 10:07:57.260 365 15658.19 564.65 57145.88 88888.00 2001-12-31 10:07:58.260 365 15658.06 564.53 57145.88 88888.00 2001-12-31 10:07:59.260 365 15658.19 565.76 57145.63 88888.00 2001-12-31 10:08:00.260 365 15658.84 565.52 57145.02 88888.00 2001-12-31 10:08:01.260 365 15658.32 564.90 57145.75 88888.00 2001-12-31 10:08:02.260 365 15658.32 564.65 57145.14 88888.00 2001-12-31 10:08:03.260 365 15658.45 564.40 57145.27 88888.00 2001-12-31 10:08:04.260 365 15658.32 564.65 57145.27 88888.00 2001-12-31 10:08:05.260 365 15658.84 564.53 57145.14 88888.00 2001-12-31 10:08:06.260 365 15658.06 564.77 57145.88 88888.00 2001-12-31 10:08:07.260 365 15659.10 564.77 57145.39 88888.00 2001-12-31 10:08:08.260 365 15659.10 563.91 57145.63 88888.00 2001-12-31 10:08:09.260 365 15658.32 564.28 57145.75 88888.00 2001-12-31 10:08:10.260 365 15659.10 563.91 57145.63 88888.00 2001-12-31 10:08:11.260 365 15658.32 564.65 57145.27 88888.00 2001-12-31 10:08:12.260 365 15659.23 563.66 57145.14 88888.00 2001-12-31 10:08:13.260 365 15659.49 564.53 57145.88 88888.00 2001-12-31 10:08:14.260 365 15658.84 563.78 57145.27 88888.00 2001-12-31 10:08:15.260 365 15658.19 564.77 57145.88 88888.00 2001-12-31 10:08:16.260 365 15658.97 564.28 57145.14 88888.00 2001-12-31 10:08:17.260 365 15659.23 563.91 57145.75 88888.00 2001-12-31 10:08:18.260 365 15659.10 564.40 57146.12 88888.00 2001-12-31 10:08:19.260 365 15659.23 564.40 57145.75 88888.00 2001-12-31 10:08:20.260 365 15658.97 563.78 57145.63 88888.00 2001-12-31 10:08:21.260 365 15658.32 563.29 57146.49 88888.00 2001-12-31 10:08:22.260 365 15658.58 564.15 57145.51 88888.00 2001-12-31 10:08:23.260 365 15657.93 563.78 57145.63 88888.00 2001-12-31 10:08:24.260 365 15658.58 563.66 57146.37 88888.00 2001-12-31 10:08:25.260 365 15659.36 563.91 57145.63 88888.00 2001-12-31 10:08:26.260 365 15658.45 563.66 57146.12 88888.00 2001-12-31 10:08:27.260 365 15658.06 562.67 57145.63 88888.00 2001-12-31 10:08:28.260 365 15658.84 563.16 57145.63 88888.00 2001-12-31 10:08:29.260 365 15658.32 563.91 57145.51 88888.00 2001-12-31 10:08:30.260 365 15658.97 564.15 57145.75 88888.00 2001-12-31 10:08:31.260 365 15658.32 563.29 57145.63 88888.00 2001-12-31 10:08:32.260 365 15658.32 563.53 57146.12 88888.00 2001-12-31 10:08:33.260 365 15657.93 564.03 57145.51 88888.00 2001-12-31 10:08:34.260 365 15657.54 563.66 57145.27 88888.00 2001-12-31 10:08:35.260 365 15658.84 563.66 57145.02 88888.00 2001-12-31 10:08:36.260 365 15658.58 563.04 57146.37 88888.00 2001-12-31 10:08:37.260 365 15657.93 563.04 57145.63 88888.00 2001-12-31 10:08:38.260 365 15658.06 563.41 57145.39 88888.00 2001-12-31 10:08:39.260 365 15658.45 563.29 57145.51 88888.00 2001-12-31 10:08:40.260 365 15657.93 563.78 57145.51 88888.00 2001-12-31 10:08:41.260 365 15657.80 563.04 57146.24 88888.00 2001-12-31 10:08:42.260 365 15657.80 562.79 57145.51 88888.00 2001-12-31 10:08:43.260 365 15657.41 563.04 57145.39 88888.00 2001-12-31 10:08:44.260 365 15657.54 562.92 57145.39 88888.00 2001-12-31 10:08:45.260 365 15657.54 563.16 57145.88 88888.00 2001-12-31 10:08:46.260 365 15657.93 563.04 57145.14 88888.00 2001-12-31 10:08:47.260 365 15657.80 563.04 57146.24 88888.00 2001-12-31 10:08:48.260 365 15657.93 562.92 57145.51 88888.00 2001-12-31 10:08:49.260 365 15657.54 563.04 57145.14 88888.00 2001-12-31 10:08:50.260 365 15657.28 562.42 57145.39 88888.00 2001-12-31 10:08:51.260 365 15657.54 562.67 57145.63 88888.00 2001-12-31 10:08:52.260 365 15657.67 562.42 57145.27 88888.00 2001-12-31 10:08:53.260 365 15657.15 562.92 57145.75 88888.00 2001-12-31 10:08:54.260 365 15657.15 562.30 57145.27 88888.00 2001-12-31 10:08:55.260 365 15657.67 562.67 57145.27 88888.00 2001-12-31 10:08:56.260 365 15656.37 562.42 57144.78 88888.00 2001-12-31 10:08:57.260 365 15657.28 563.04 57145.02 88888.00 2001-12-31 10:08:58.260 365 15656.63 563.16 57145.63 88888.00 2001-12-31 10:08:59.260 365 15656.11 562.79 57145.27 88888.00 2001-12-31 10:09:00.260 365 15656.89 562.17 57144.65 88888.00 2001-12-31 10:09:01.260 365 15656.76 562.42 57145.02 88888.00 2001-12-31 10:09:02.260 365 15656.89 562.30 57145.39 88888.00 2001-12-31 10:09:03.260 365 15655.85 562.54 57144.65 88888.00 2001-12-31 10:09:04.260 365 15657.02 562.17 57144.41 88888.00 2001-12-31 10:09:05.260 365 15656.37 562.54 57145.39 88888.00 2001-12-31 10:09:06.260 365 15656.50 561.80 57144.53 88888.00 2001-12-31 10:09:07.260 365 15656.37 562.67 57145.02 88888.00 2001-12-31 10:09:08.260 365 15655.59 562.54 57144.65 88888.00 2001-12-31 10:09:09.260 365 15656.76 562.92 57144.78 88888.00 2001-12-31 10:09:10.260 365 15655.85 562.67 57145.39 88888.00 2001-12-31 10:09:11.260 365 15656.24 562.42 57144.90 88888.00 2001-12-31 10:09:12.260 365 15655.72 562.67 57144.65 88888.00 2001-12-31 10:09:13.260 365 15656.11 562.67 57144.90 88888.00 2001-12-31 10:09:14.260 365 15656.24 562.17 57144.29 88888.00 2001-12-31 10:09:15.260 365 15655.59 562.79 57144.65 88888.00 2001-12-31 10:09:16.260 365 15655.98 562.54 57144.65 88888.00 2001-12-31 10:09:17.260 365 15655.85 562.79 57144.65 88888.00 2001-12-31 10:09:18.260 365 15655.59 562.67 57145.02 88888.00 2001-12-31 10:09:19.260 365 15655.72 562.30 57145.14 88888.00 2001-12-31 10:09:20.260 365 15655.72 562.05 57144.65 88888.00 2001-12-31 10:09:21.260 365 15655.33 562.05 57144.29 88888.00 2001-12-31 10:09:22.260 365 15655.72 562.05 57144.29 88888.00 2001-12-31 10:09:23.260 365 15655.98 562.17 57145.02 88888.00 2001-12-31 10:09:24.260 365 15655.46 562.30 57144.65 88888.00 2001-12-31 10:09:25.260 365 15655.07 562.42 57144.90 88888.00 2001-12-31 10:09:26.260 365 15655.46 562.42 57144.78 88888.00 2001-12-31 10:09:27.260 365 15655.59 562.30 57144.29 88888.00 2001-12-31 10:09:28.260 365 15655.20 561.92 57143.92 88888.00 2001-12-31 10:09:29.260 365 15655.33 561.80 57143.92 88888.00 2001-12-31 10:09:30.260 365 15655.20 561.68 57144.29 88888.00 2001-12-31 10:09:31.260 365 15655.46 561.80 57144.29 88888.00 2001-12-31 10:09:32.260 365 15655.85 561.55 57143.92 88888.00 2001-12-31 10:09:33.260 365 15655.20 562.17 57144.29 88888.00 2001-12-31 10:09:34.260 365 15655.20 561.43 57144.04 88888.00 2001-12-31 10:09:35.260 365 15654.68 561.43 57143.80 88888.00 2001-12-31 10:09:36.260 365 15654.81 562.05 57143.43 88888.00 2001-12-31 10:09:37.260 365 15655.07 562.17 57143.55 88888.00 2001-12-31 10:09:38.260 365 15655.59 562.42 57143.68 88888.00 2001-12-31 10:09:39.260 365 15654.16 561.68 57144.29 88888.00 2001-12-31 10:09:40.260 365 15654.03 561.92 57144.41 88888.00 2001-12-31 10:09:41.260 365 15654.55 561.18 57144.53 88888.00 2001-12-31 10:09:42.260 365 15655.20 561.18 57144.16 88888.00 2001-12-31 10:09:43.260 365 15654.29 561.43 57143.68 88888.00 2001-12-31 10:09:44.260 365 15654.29 561.55 57143.92 88888.00 2001-12-31 10:09:45.260 365 15654.55 561.68 57143.43 88888.00 2001-12-31 10:09:46.260 365 15654.29 562.05 57143.92 88888.00 2001-12-31 10:09:47.260 365 15654.03 561.80 57144.29 88888.00 2001-12-31 10:09:48.260 365 15654.16 561.18 57144.29 88888.00 2001-12-31 10:09:49.260 365 15653.64 561.80 57144.16 88888.00 2001-12-31 10:09:50.260 365 15654.81 560.93 57143.92 88888.00 2001-12-31 10:09:51.260 365 15654.03 561.43 57144.41 88888.00 2001-12-31 10:09:52.260 365 15653.77 561.92 57144.41 88888.00 2001-12-31 10:09:53.260 365 15654.29 561.18 57143.55 88888.00 2001-12-31 10:09:54.260 365 15653.77 561.18 57144.16 88888.00 2001-12-31 10:09:55.260 365 15654.16 561.31 57143.92 88888.00 2001-12-31 10:09:56.260 365 15653.38 561.43 57143.19 88888.00 2001-12-31 10:09:57.260 365 15653.64 561.43 57143.80 88888.00 2001-12-31 10:09:58.260 365 15653.64 561.55 57143.43 88888.00 2001-12-31 10:09:59.260 365 15653.90 561.06 57143.43 88888.00 2001-12-31 10:10:00.260 365 15654.03 560.44 57143.55 88888.00 2001-12-31 10:10:01.260 365 15653.64 560.56 57143.68 88888.00 2001-12-31 10:10:02.260 365 15654.42 559.82 57143.43 88888.00 2001-12-31 10:10:03.260 365 15654.16 561.31 57143.80 88888.00 2001-12-31 10:10:04.260 365 15653.64 560.56 57144.04 88888.00 2001-12-31 10:10:05.260 365 15653.77 560.69 57143.68 88888.00 2001-12-31 10:10:06.260 365 15653.64 560.44 57143.43 88888.00 2001-12-31 10:10:07.260 365 15654.55 560.19 57143.55 88888.00 2001-12-31 10:10:08.260 365 15653.90 560.81 57144.16 88888.00 2001-12-31 10:10:09.260 365 15654.03 560.19 57144.16 88888.00 2001-12-31 10:10:10.260 365 15653.51 559.94 57143.31 88888.00 2001-12-31 10:10:11.260 365 15652.99 559.94 57143.19 88888.00 2001-12-31 10:10:12.260 365 15653.90 560.31 57143.92 88888.00 2001-12-31 10:10:13.260 365 15653.64 560.07 57143.55 88888.00 2001-12-31 10:10:14.260 365 15654.29 560.19 57143.43 88888.00 2001-12-31 10:10:15.260 365 15653.90 559.82 57143.68 88888.00 2001-12-31 10:10:16.260 365 15654.16 559.94 57143.92 88888.00 2001-12-31 10:10:17.260 365 15654.03 560.07 57143.55 88888.00 2001-12-31 10:10:18.260 365 15654.03 560.44 57143.31 88888.00 2001-12-31 10:10:19.260 365 15654.16 559.82 57144.04 88888.00 2001-12-31 10:10:20.260 365 15654.29 559.82 57143.92 88888.00 2001-12-31 10:10:21.260 365 15654.81 559.57 57143.43 88888.00 2001-12-31 10:10:22.260 365 15654.94 559.32 57143.19 88888.00 2001-12-31 10:10:23.260 365 15653.77 560.44 57143.07 88888.00 2001-12-31 10:10:24.260 365 15654.29 559.70 57143.43 88888.00 2001-12-31 10:10:25.260 365 15654.42 559.57 57143.68 88888.00 2001-12-31 10:10:26.260 365 15654.81 559.57 57143.80 88888.00 2001-12-31 10:10:27.260 365 15653.51 559.32 57143.55 88888.00 2001-12-31 10:10:28.260 365 15653.64 559.32 57144.04 88888.00 2001-12-31 10:10:29.260 365 15654.94 559.08 57143.55 88888.00 2001-12-31 10:10:30.260 365 15654.55 559.82 57143.92 88888.00 2001-12-31 10:10:31.260 365 15654.16 559.32 57144.29 88888.00 2001-12-31 10:10:32.260 365 15654.94 559.94 57143.92 88888.00 2001-12-31 10:10:33.260 365 15654.94 559.32 57144.04 88888.00 2001-12-31 10:10:34.260 365 15655.20 558.83 57143.92 88888.00 2001-12-31 10:10:35.260 365 15654.42 559.32 57144.04 88888.00 2001-12-31 10:10:36.260 365 15654.29 558.58 57143.92 88888.00 2001-12-31 10:10:37.260 365 15654.29 559.20 57144.41 88888.00 2001-12-31 10:10:38.260 365 15655.20 558.95 57144.04 88888.00 2001-12-31 10:10:39.260 365 15654.81 558.95 57144.65 88888.00 2001-12-31 10:10:40.260 365 15654.81 558.95 57144.41 88888.00 2001-12-31 10:10:41.260 365 15655.07 559.32 57144.65 88888.00 2001-12-31 10:10:42.260 365 15655.20 558.83 57144.65 88888.00 2001-12-31 10:10:43.260 365 15654.94 559.20 57144.78 88888.00 2001-12-31 10:10:44.260 365 15654.81 559.08 57144.16 88888.00 2001-12-31 10:10:45.260 365 15655.33 558.58 57144.65 88888.00 2001-12-31 10:10:46.260 365 15655.85 559.70 57144.53 88888.00 2001-12-31 10:10:47.260 365 15654.16 559.08 57144.29 88888.00 2001-12-31 10:10:48.260 365 15655.07 558.70 57144.65 88888.00 2001-12-31 10:10:49.260 365 15655.59 558.83 57144.65 88888.00 2001-12-31 10:10:50.260 365 15655.07 559.20 57144.53 88888.00 2001-12-31 10:10:51.260 365 15655.59 558.58 57144.41 88888.00 2001-12-31 10:10:52.260 365 15655.07 558.95 57144.78 88888.00 2001-12-31 10:10:53.260 365 15655.46 558.70 57144.16 88888.00 2001-12-31 10:10:54.260 365 15655.20 558.70 57144.41 88888.00 2001-12-31 10:10:55.260 365 15655.98 558.21 57145.14 88888.00 2001-12-31 10:10:56.260 365 15655.59 558.21 57145.02 88888.00 2001-12-31 10:10:57.260 365 15656.50 558.58 57145.39 88888.00 2001-12-31 10:10:58.260 365 15655.72 558.33 57145.27 88888.00 2001-12-31 10:10:59.260 365 15655.33 558.33 57144.53 88888.00 2001-12-31 10:11:00.260 365 15655.98 558.58 57145.14 88888.00 2001-12-31 10:11:01.260 365 15655.33 558.70 57145.51 88888.00 2001-12-31 10:11:02.260 365 15656.50 558.95 57144.90 88888.00 2001-12-31 10:11:03.260 365 15655.98 557.84 57145.51 88888.00 2001-12-31 10:11:04.260 365 15656.24 558.83 57145.14 88888.00 2001-12-31 10:11:05.260 365 15656.37 558.33 57145.75 88888.00 2001-12-31 10:11:06.260 365 15655.72 558.58 57144.90 88888.00 2001-12-31 10:11:07.260 365 15656.11 558.70 57145.75 88888.00 2001-12-31 10:11:08.260 365 15656.24 557.96 57145.14 88888.00 2001-12-31 10:11:09.260 365 15656.50 558.33 57145.88 88888.00 2001-12-31 10:11:10.260 365 15656.50 558.46 57145.51 88888.00 2001-12-31 10:11:11.260 365 15656.37 558.33 57145.63 88888.00 2001-12-31 10:11:12.260 365 15656.63 558.46 57145.39 88888.00 2001-12-31 10:11:13.260 365 15656.50 558.58 57145.39 88888.00 2001-12-31 10:11:14.260 365 15656.76 558.83 57146.00 88888.00 2001-12-31 10:11:15.260 365 15656.37 558.33 57145.75 88888.00 2001-12-31 10:11:16.260 365 15656.76 558.70 57145.88 88888.00 2001-12-31 10:11:17.260 365 15655.98 558.83 57146.12 88888.00 2001-12-31 10:11:18.260 365 15656.24 558.09 57145.51 88888.00 2001-12-31 10:11:19.260 365 15656.11 558.46 57146.37 88888.00 2001-12-31 10:11:20.260 365 15656.76 558.33 57146.12 88888.00 2001-12-31 10:11:21.260 365 15656.63 558.70 57146.12 88888.00 2001-12-31 10:11:22.260 365 15656.63 558.21 57146.37 88888.00 2001-12-31 10:11:23.260 365 15656.89 558.83 57146.37 88888.00 2001-12-31 10:11:24.260 365 15657.02 558.09 57146.12 88888.00 2001-12-31 10:11:25.260 365 15656.37 558.21 57146.00 88888.00 2001-12-31 10:11:26.260 365 15657.28 558.09 57146.49 88888.00 2001-12-31 10:11:27.260 365 15656.63 557.71 57146.61 88888.00 2001-12-31 10:11:28.260 365 15656.89 558.09 57146.49 88888.00 2001-12-31 10:11:29.260 365 15657.15 557.84 57146.12 88888.00 2001-12-31 10:11:30.260 365 15656.89 557.47 57146.49 88888.00 2001-12-31 10:11:31.260 365 15657.15 558.21 57146.12 88888.00 2001-12-31 10:11:32.260 365 15656.89 557.59 57146.73 88888.00 2001-12-31 10:11:33.260 365 15657.28 558.09 57146.86 88888.00 2001-12-31 10:11:34.260 365 15657.28 557.47 57146.37 88888.00 2001-12-31 10:11:35.260 365 15657.28 557.96 57146.12 88888.00 2001-12-31 10:11:36.260 365 15657.28 557.71 57146.49 88888.00 2001-12-31 10:11:37.260 365 15657.80 557.84 57146.73 88888.00 2001-12-31 10:11:38.260 365 15657.93 557.59 57147.10 88888.00 2001-12-31 10:11:39.260 365 15658.06 558.09 57147.22 88888.00 2001-12-31 10:11:40.260 365 15657.02 558.33 57146.98 88888.00 2001-12-31 10:11:41.260 365 15657.67 558.09 57147.46 88888.00 2001-12-31 10:11:42.260 365 15657.67 557.84 57147.22 88888.00 2001-12-31 10:11:43.260 365 15657.93 558.46 57147.22 88888.00 2001-12-31 10:11:44.260 365 15658.19 557.96 57146.86 88888.00 2001-12-31 10:11:45.260 365 15657.80 558.09 57146.86 88888.00 2001-12-31 10:11:46.260 365 15657.80 558.58 57146.86 88888.00 2001-12-31 10:11:47.260 365 15658.06 558.46 57147.59 88888.00 2001-12-31 10:11:48.260 365 15657.93 558.33 57147.59 88888.00 2001-12-31 10:11:49.260 365 15657.93 557.96 57147.59 88888.00 2001-12-31 10:11:50.260 365 15658.71 558.09 57148.08 88888.00 2001-12-31 10:11:51.260 365 15657.93 557.96 57147.10 88888.00 2001-12-31 10:11:52.260 365 15657.80 558.33 57147.34 88888.00 2001-12-31 10:11:53.260 365 15658.84 557.71 57148.69 88888.00 2001-12-31 10:11:54.260 365 15659.10 558.09 57147.59 88888.00 2001-12-31 10:11:55.260 365 15658.58 558.46 57148.20 88888.00 2001-12-31 10:11:56.260 365 15658.32 557.96 57147.96 88888.00 2001-12-31 10:11:57.260 365 15657.41 558.46 57147.71 88888.00 2001-12-31 10:11:58.260 365 15658.97 558.46 57147.96 88888.00 2001-12-31 10:11:59.260 365 15657.93 558.46 57148.08 88888.00 2001-12-31 10:12:00.260 365 15658.32 558.46 57148.08 88888.00 2001-12-31 10:12:01.260 365 15658.32 558.46 57148.08 88888.00 2001-12-31 10:12:02.260 365 15657.54 557.96 57148.32 88888.00 2001-12-31 10:12:03.260 365 15658.84 558.70 57148.08 88888.00 2001-12-31 10:12:04.260 365 15658.45 558.95 57148.32 88888.00 2001-12-31 10:12:05.260 365 15658.32 558.33 57148.08 88888.00 2001-12-31 10:12:06.260 365 15657.67 558.83 57148.20 88888.00 2001-12-31 10:12:07.260 365 15657.54 557.84 57148.81 88888.00 2001-12-31 10:12:08.260 365 15658.32 558.58 57148.69 88888.00 2001-12-31 10:12:09.260 365 15658.84 557.59 57148.57 88888.00 2001-12-31 10:12:10.260 365 15658.58 559.08 57147.83 88888.00 2001-12-31 10:12:11.260 365 15659.23 558.95 57147.96 88888.00 2001-12-31 10:12:12.260 365 15658.45 558.46 57148.08 88888.00 2001-12-31 10:12:13.260 365 15658.71 558.09 57149.05 88888.00 2001-12-31 10:12:14.260 365 15658.71 558.83 57148.20 88888.00 2001-12-31 10:12:15.260 365 15657.54 558.58 57148.57 88888.00 2001-12-31 10:12:16.260 365 15658.97 558.21 57148.32 88888.00 2001-12-31 10:12:17.260 365 15658.45 558.83 57149.05 88888.00 2001-12-31 10:12:18.260 365 15659.23 558.21 57148.32 88888.00 2001-12-31 10:12:19.260 365 15658.71 558.09 57148.45 88888.00 2001-12-31 10:12:20.260 365 15658.97 559.20 57148.81 88888.00 2001-12-31 10:12:21.260 365 15658.45 558.70 57148.81 88888.00 2001-12-31 10:12:22.260 365 15658.97 559.08 57148.57 88888.00 2001-12-31 10:12:23.260 365 15658.71 558.21 57149.05 88888.00 2001-12-31 10:12:24.260 365 15659.23 558.33 57148.93 88888.00 2001-12-31 10:12:25.260 365 15658.32 559.08 57149.67 88888.00 2001-12-31 10:12:26.260 365 15658.97 559.45 57148.69 88888.00 2001-12-31 10:12:27.260 365 15658.97 559.20 57149.42 88888.00 2001-12-31 10:12:28.260 365 15658.58 558.83 57148.32 88888.00 2001-12-31 10:12:29.260 365 15658.45 558.33 57148.69 88888.00 2001-12-31 10:12:30.260 365 15659.23 558.70 57149.30 88888.00 2001-12-31 10:12:31.260 365 15658.58 559.45 57149.05 88888.00 2001-12-31 10:12:32.260 365 15659.49 559.57 57149.18 88888.00 2001-12-31 10:12:33.260 365 15659.10 559.57 57149.18 88888.00 2001-12-31 10:12:35.260 365 15658.84 559.32 57149.18 88888.00 2001-12-31 10:12:36.260 365 15659.23 559.08 57149.30 88888.00 2001-12-31 10:12:37.260 365 15659.62 559.57 57149.05 88888.00 2001-12-31 10:12:38.260 365 15659.36 558.95 57149.67 88888.00 2001-12-31 10:12:39.260 365 15659.10 558.95 57149.18 88888.00 2001-12-31 10:12:40.260 365 15659.36 559.08 57149.54 88888.00 2001-12-31 10:12:41.260 365 15659.23 559.32 57149.42 88888.00 2001-12-31 10:12:42.260 365 15659.49 559.08 57149.54 88888.00 2001-12-31 10:12:43.260 365 15659.62 559.45 57149.67 88888.00 2001-12-31 10:12:44.260 365 15660.14 558.70 57149.79 88888.00 2001-12-31 10:12:45.260 365 15660.01 559.32 57149.67 88888.00 2001-12-31 10:12:46.260 365 15659.49 559.08 57149.05 88888.00 2001-12-31 10:12:47.260 365 15660.01 558.95 57149.54 88888.00 2001-12-31 10:12:48.260 365 15660.14 558.46 57149.67 88888.00 2001-12-31 10:12:49.260 365 15659.88 558.95 57149.67 88888.00 2001-12-31 10:12:50.260 365 15660.14 559.20 57150.40 88888.00 2001-12-31 10:12:51.260 365 15660.40 558.46 57150.04 88888.00 2001-12-31 10:12:52.260 365 15660.40 559.32 57149.79 88888.00 2001-12-31 10:12:53.260 365 15660.40 559.32 57149.91 88888.00 2001-12-31 10:12:54.260 365 15660.66 559.08 57149.91 88888.00 2001-12-31 10:12:55.260 365 15660.40 558.95 57149.54 88888.00 2001-12-31 10:12:56.260 365 15660.53 558.83 57149.91 88888.00 2001-12-31 10:12:57.260 365 15660.40 558.46 57150.16 88888.00 2001-12-31 10:12:58.260 365 15659.75 559.20 57149.91 88888.00 2001-12-31 10:12:59.260 365 15660.40 558.83 57149.91 88888.00 2001-12-31 10:13:00.260 365 15660.79 558.83 57150.40 88888.00 2001-12-31 10:13:01.260 365 15661.05 559.08 57149.54 88888.00 2001-12-31 10:13:02.260 365 15660.53 558.95 57149.54 88888.00 2001-12-31 10:13:03.260 365 15661.18 559.57 57149.79 88888.00 2001-12-31 10:13:04.260 365 15659.88 558.95 57150.64 88888.00 2001-12-31 10:13:05.260 365 15661.44 558.70 57150.16 88888.00 2001-12-31 10:13:06.260 365 15660.92 559.70 57150.52 88888.00 2001-12-31 10:13:07.260 365 15660.79 558.58 57150.04 88888.00 2001-12-31 10:13:08.260 365 15660.66 559.70 57150.04 88888.00 2001-12-31 10:13:09.260 365 15661.18 558.83 57150.28 88888.00 2001-12-31 10:13:10.260 365 15660.79 559.08 57149.54 88888.00 2001-12-31 10:13:11.260 365 15660.79 559.45 57150.04 88888.00 2001-12-31 10:13:12.260 365 15660.40 559.32 57151.01 88888.00 2001-12-31 10:13:13.260 365 15660.92 559.57 57150.40 88888.00 2001-12-31 10:13:14.260 365 15660.66 559.08 57149.79 88888.00 2001-12-31 10:13:15.260 365 15661.44 559.08 57150.77 88888.00 2001-12-31 10:13:16.260 365 15660.53 559.32 57150.64 88888.00 2001-12-31 10:13:17.260 365 15661.18 559.20 57151.01 88888.00 2001-12-31 10:13:18.260 365 15661.31 559.57 57150.28 88888.00 2001-12-31 10:13:19.260 365 15661.05 559.20 57150.40 88888.00 2001-12-31 10:13:20.260 365 15661.31 559.20 57150.89 88888.00 2001-12-31 10:13:21.260 365 15660.01 558.70 57151.13 88888.00 2001-12-31 10:13:22.260 365 15660.79 559.45 57150.52 88888.00 2001-12-31 10:13:23.260 365 15660.53 559.20 57150.16 88888.00 2001-12-31 10:13:24.260 365 15660.66 558.83 57150.04 88888.00 2001-12-31 10:13:25.260 365 15660.27 559.20 57150.40 88888.00 2001-12-31 10:13:26.260 365 15660.40 559.45 57150.16 88888.00 2001-12-31 10:13:27.260 365 15659.62 559.32 57150.52 88888.00 2001-12-31 10:13:28.260 365 15661.31 559.20 57150.28 88888.00 2001-12-31 10:13:29.260 365 15660.40 558.95 57150.40 88888.00 2001-12-31 10:13:30.260 365 15660.40 559.45 57150.77 88888.00 2001-12-31 10:13:31.260 365 15660.79 559.32 57150.52 88888.00 2001-12-31 10:13:32.260 365 15660.66 558.95 57150.40 88888.00 2001-12-31 10:13:33.260 365 15660.40 559.45 57149.79 88888.00 2001-12-31 10:13:34.260 365 15660.14 559.20 57150.52 88888.00 2001-12-31 10:13:35.260 365 15659.10 559.20 57150.52 88888.00 2001-12-31 10:13:36.260 365 15660.14 558.70 57150.77 88888.00 2001-12-31 10:13:37.260 365 15659.36 558.46 57150.64 88888.00 2001-12-31 10:13:38.260 365 15659.62 559.08 57150.16 88888.00 2001-12-31 10:13:39.260 365 15659.88 559.45 57150.52 88888.00 2001-12-31 10:13:40.260 365 15660.53 558.95 57149.67 88888.00 2001-12-31 10:13:41.260 365 15659.62 559.08 57150.04 88888.00 2001-12-31 10:13:42.260 365 15659.75 558.95 57149.79 88888.00 2001-12-31 10:13:43.260 365 15659.36 558.33 57150.52 88888.00 2001-12-31 10:13:44.260 365 15660.14 559.20 57150.04 88888.00 2001-12-31 10:13:45.260 365 15659.49 558.95 57149.79 88888.00 2001-12-31 10:13:46.260 365 15660.01 559.08 57149.91 88888.00 2001-12-31 10:13:47.260 365 15659.10 558.83 57149.79 88888.00 2001-12-31 10:13:48.260 365 15659.10 558.46 57149.67 88888.00 2001-12-31 10:13:49.260 365 15659.36 558.83 57150.40 88888.00 2001-12-31 10:13:50.260 365 15658.97 559.20 57149.79 88888.00 2001-12-31 10:13:51.260 365 15658.97 559.08 57149.91 88888.00 2001-12-31 10:13:52.260 365 15658.97 558.83 57148.81 88888.00 2001-12-31 10:13:53.260 365 15658.97 559.70 57149.30 88888.00 2001-12-31 10:13:54.260 365 15658.84 558.95 57150.16 88888.00 2001-12-31 10:13:55.260 365 15658.97 558.70 57149.42 88888.00 2001-12-31 10:13:56.260 365 15658.06 558.83 57149.18 88888.00 2001-12-31 10:13:57.260 365 15658.19 558.58 57149.67 88888.00 2001-12-31 10:13:58.260 365 15659.10 559.08 57149.67 88888.00 2001-12-31 10:13:59.260 365 15658.71 558.58 57149.18 88888.00 2001-12-31 10:14:00.260 365 15658.19 558.95 57149.54 88888.00 2001-12-31 10:14:01.260 365 15657.93 558.46 57149.67 88888.00 2001-12-31 10:14:02.260 365 15658.45 558.95 57148.93 88888.00 2001-12-31 10:14:03.260 365 15658.06 558.33 57149.05 88888.00 2001-12-31 10:14:04.260 365 15658.06 558.09 57148.81 88888.00 2001-12-31 10:14:05.260 365 15658.32 558.95 57149.30 88888.00 2001-12-31 10:14:06.260 365 15657.93 558.58 57148.93 88888.00 2001-12-31 10:14:07.260 365 15657.80 558.09 57149.18 88888.00 2001-12-31 10:14:08.260 365 15657.67 558.33 57149.05 88888.00 2001-12-31 10:14:09.260 365 15657.93 558.09 57150.04 88888.00 2001-12-31 10:14:10.260 365 15658.19 558.33 57148.57 88888.00 2001-12-31 10:14:11.260 365 15657.54 558.09 57148.69 88888.00 2001-12-31 10:14:12.260 365 15657.67 558.46 57148.69 88888.00 2001-12-31 10:14:13.260 365 15658.06 558.33 57148.69 88888.00 2001-12-31 10:14:14.260 365 15657.54 558.83 57148.81 88888.00 2001-12-31 10:14:15.260 365 15657.28 558.70 57148.93 88888.00 2001-12-31 10:14:16.260 365 15657.41 558.95 57148.32 88888.00 2001-12-31 10:14:17.260 365 15657.54 558.95 57148.69 88888.00 2001-12-31 10:14:18.260 365 15657.54 559.08 57148.93 88888.00 2001-12-31 10:14:19.260 365 15657.41 559.20 57148.45 88888.00 2001-12-31 10:14:20.260 365 15657.54 558.33 57148.20 88888.00 2001-12-31 10:14:21.260 365 15657.15 558.83 57148.45 88888.00 2001-12-31 10:14:22.260 365 15657.28 558.83 57148.81 88888.00 2001-12-31 10:14:23.260 365 15656.63 558.58 57148.32 88888.00 2001-12-31 10:14:24.260 365 15657.28 559.20 57147.46 88888.00 2001-12-31 10:14:25.260 365 15657.15 558.70 57148.08 88888.00 2001-12-31 10:14:26.260 365 15657.41 558.58 57147.83 88888.00 2001-12-31 10:14:27.260 365 15657.80 558.95 57148.08 88888.00 2001-12-31 10:14:28.260 365 15656.76 559.08 57147.83 88888.00 2001-12-31 10:14:29.260 365 15656.76 558.46 57148.08 88888.00 2001-12-31 10:14:30.260 365 15656.50 558.70 57148.57 88888.00 2001-12-31 10:14:31.260 365 15657.41 558.70 57147.83 88888.00 2001-12-31 10:14:32.260 365 15656.63 558.70 57147.83 88888.00 2001-12-31 10:14:33.260 365 15656.63 558.70 57147.71 88888.00 2001-12-31 10:14:35.260 365 15656.76 558.83 57147.83 88888.00 2001-12-31 10:14:36.260 365 15656.63 558.70 57147.59 88888.00 2001-12-31 10:14:37.260 365 15656.50 558.70 57147.59 88888.00 2001-12-31 10:14:38.260 365 15656.24 558.58 57147.71 88888.00 2001-12-31 10:14:39.260 365 15656.76 558.83 57147.34 88888.00 2001-12-31 10:14:40.260 365 15655.98 558.33 57146.86 88888.00 2001-12-31 10:14:41.260 365 15655.98 558.09 57147.83 88888.00 2001-12-31 10:14:42.260 365 15656.11 558.58 57147.59 88888.00 2001-12-31 10:14:43.260 365 15656.50 558.95 57146.98 88888.00 2001-12-31 10:14:44.260 365 15655.72 558.46 57146.86 88888.00 2001-12-31 10:14:45.260 365 15656.24 558.95 57146.86 88888.00 2001-12-31 10:14:46.260 365 15655.33 558.83 57147.22 88888.00 2001-12-31 10:14:47.260 365 15656.50 558.58 57146.37 88888.00 2001-12-31 10:14:48.260 365 15655.59 558.21 57147.10 88888.00 2001-12-31 10:14:49.260 365 15655.85 557.96 57147.10 88888.00 2001-12-31 10:14:50.260 365 15655.98 557.96 57146.49 88888.00 2001-12-31 10:14:51.260 365 15655.59 558.09 57146.86 88888.00 2001-12-31 10:14:52.260 365 15655.59 558.21 57146.73 88888.00 2001-12-31 10:14:53.260 365 15655.46 557.47 57146.73 88888.00 2001-12-31 10:14:54.260 365 15655.85 557.84 57147.10 88888.00 2001-12-31 10:14:55.260 365 15655.20 557.71 57146.61 88888.00 2001-12-31 10:14:56.260 365 15655.20 558.09 57146.37 88888.00 2001-12-31 10:14:57.260 365 15655.98 557.84 57146.00 88888.00 2001-12-31 10:14:58.260 365 15655.20 558.21 57146.61 88888.00 2001-12-31 10:14:59.260 365 15655.59 557.09 57146.00 88888.00 2001-12-31 10:15:00.260 365 15655.85 558.58 57146.12 88888.00 2001-12-31 10:15:01.260 365 15655.20 557.96 57145.39 88888.00 2001-12-31 10:15:02.260 365 15655.72 557.47 57146.12 88888.00 2001-12-31 10:15:03.260 365 15655.59 557.47 57146.00 88888.00 2001-12-31 10:15:04.260 365 15655.46 557.59 57146.12 88888.00 2001-12-31 10:15:05.260 365 15655.46 557.71 57146.00 88888.00 2001-12-31 10:15:06.260 365 15655.59 558.21 57145.27 88888.00 2001-12-31 10:15:07.260 365 15655.07 557.47 57146.61 88888.00 2001-12-31 10:15:08.260 365 15655.46 557.71 57146.12 88888.00 2001-12-31 10:15:09.260 365 15655.46 557.22 57145.88 88888.00 2001-12-31 10:15:10.260 365 15655.46 557.09 57145.63 88888.00 2001-12-31 10:15:11.260 365 15655.33 557.47 57145.39 88888.00 2001-12-31 10:15:12.260 365 15655.20 556.72 57145.27 88888.00 2001-12-31 10:15:13.260 365 15655.07 557.34 57145.51 88888.00 2001-12-31 10:15:14.260 365 15655.07 557.34 57145.02 88888.00 2001-12-31 10:15:15.260 365 15655.33 557.47 57145.51 88888.00 2001-12-31 10:15:16.260 365 15655.20 557.59 57145.75 88888.00 2001-12-31 10:15:17.260 365 15654.29 557.34 57145.75 88888.00 2001-12-31 10:15:18.260 365 15654.68 556.48 57145.63 88888.00 2001-12-31 10:15:19.260 365 15655.07 556.97 57144.78 88888.00 2001-12-31 10:15:20.260 365 15654.94 557.71 57145.27 88888.00 2001-12-31 10:15:21.260 365 15654.94 557.34 57145.02 88888.00 2001-12-31 10:15:22.260 365 15654.68 557.34 57145.27 88888.00 2001-12-31 10:15:23.260 365 15654.03 556.72 57144.78 88888.00 2001-12-31 10:15:24.260 365 15654.94 557.71 57144.90 88888.00 2001-12-31 10:15:25.260 365 15653.90 557.47 57144.90 88888.00 2001-12-31 10:15:26.260 365 15654.16 556.72 57145.27 88888.00 2001-12-31 10:15:27.260 365 15654.03 556.48 57144.41 88888.00 2001-12-31 10:15:28.260 365 15654.16 557.09 57145.14 88888.00 2001-12-31 10:15:29.260 365 15653.64 557.22 57145.14 88888.00 2001-12-31 10:15:30.260 365 15653.77 556.85 57145.27 88888.00 2001-12-31 10:15:31.260 365 15654.55 555.98 57144.65 88888.00 2001-12-31 10:15:32.260 365 15653.90 556.97 57144.16 88888.00 2001-12-31 10:15:33.260 365 15654.16 556.60 57144.29 88888.00 2001-12-31 10:15:34.260 365 15652.99 556.35 57144.29 88888.00 2001-12-31 10:15:35.260 365 15654.29 555.61 57144.41 88888.00 2001-12-31 10:15:36.260 365 15653.77 556.48 57144.41 88888.00 2001-12-31 10:15:37.260 365 15653.77 555.98 57144.29 88888.00 2001-12-31 10:15:38.260 365 15653.90 556.48 57145.02 88888.00 2001-12-31 10:15:39.260 365 15653.64 556.10 57143.80 88888.00 2001-12-31 10:15:40.260 365 15652.86 555.98 57144.16 88888.00 2001-12-31 10:15:41.260 365 15653.64 555.86 57144.41 88888.00 2001-12-31 10:15:42.260 365 15653.51 555.36 57143.31 88888.00 2001-12-31 10:15:43.260 365 15653.38 556.23 57143.43 88888.00 2001-12-31 10:15:44.260 365 15653.12 555.86 57144.16 88888.00 2001-12-31 10:15:45.260 365 15653.25 556.23 57144.04 88888.00 2001-12-31 10:15:46.260 365 15652.99 555.98 57143.55 88888.00 2001-12-31 10:15:47.260 365 15653.12 555.48 57143.31 88888.00 2001-12-31 10:15:48.260 365 15653.51 554.99 57143.19 88888.00 2001-12-31 10:15:49.260 365 15652.73 555.24 57143.43 88888.00 2001-12-31 10:15:50.260 365 15653.25 555.48 57143.19 88888.00 2001-12-31 10:15:51.260 365 15653.51 555.48 57142.82 88888.00 2001-12-31 10:15:52.260 365 15652.99 555.36 57142.94 88888.00 2001-12-31 10:15:53.260 365 15652.99 555.48 57143.19 88888.00 2001-12-31 10:15:54.260 365 15653.12 554.87 57143.19 88888.00 2001-12-31 10:15:55.260 365 15652.73 555.73 57143.68 88888.00 2001-12-31 10:15:56.260 365 15652.73 555.48 57142.82 88888.00 2001-12-31 10:15:57.260 365 15653.38 555.61 57142.94 88888.00 2001-12-31 10:15:58.260 365 15652.73 554.49 57142.45 88888.00 2001-12-31 10:15:59.260 365 15652.47 555.24 57143.19 88888.00 2001-12-31 10:16:00.260 365 15652.21 555.11 57142.57 88888.00 2001-12-31 10:16:01.260 365 15652.34 554.87 57142.94 88888.00 2001-12-31 10:16:02.260 365 15651.69 554.87 57142.57 88888.00 2001-12-31 10:16:03.260 365 15652.21 555.24 57143.07 88888.00 2001-12-31 10:16:04.260 365 15652.73 554.62 57141.96 88888.00 2001-12-31 10:16:05.260 365 15652.99 554.74 57142.21 88888.00 2001-12-31 10:16:06.260 365 15652.21 554.99 57142.21 88888.00 2001-12-31 10:16:07.260 365 15652.21 554.87 57142.57 88888.00 2001-12-31 10:16:08.260 365 15651.95 554.74 57143.07 88888.00 2001-12-31 10:16:09.260 365 15651.56 554.00 57142.45 88888.00 2001-12-31 10:16:10.260 365 15651.82 554.37 57141.72 88888.00 2001-12-31 10:16:11.260 365 15651.56 554.49 57141.84 88888.00 2001-12-31 10:16:12.260 365 15651.30 554.37 57142.33 88888.00 2001-12-31 10:16:13.260 365 15651.95 554.87 57142.21 88888.00 2001-12-31 10:16:14.260 365 15651.82 554.12 57142.45 88888.00 2001-12-31 10:16:15.260 365 15651.69 554.62 57143.07 88888.00 2001-12-31 10:16:16.260 365 15651.82 554.49 57142.33 88888.00 2001-12-31 10:16:17.260 365 15651.43 554.49 57141.60 88888.00 2001-12-31 10:16:18.260 365 15651.56 554.37 57142.33 88888.00 2001-12-31 10:16:19.260 365 15651.30 553.75 57142.57 88888.00 2001-12-31 10:16:20.260 365 15651.43 554.25 57141.96 88888.00 2001-12-31 10:16:21.260 365 15651.43 553.87 57142.09 88888.00 2001-12-31 10:16:22.260 365 15651.43 553.87 57141.35 88888.00 2001-12-31 10:16:23.260 365 15651.30 554.49 57141.96 88888.00 2001-12-31 10:16:24.260 365 15651.43 554.12 57141.35 88888.00 2001-12-31 10:16:25.260 365 15651.17 553.75 57142.09 88888.00 2001-12-31 10:16:26.260 365 15651.43 554.00 57141.48 88888.00 2001-12-31 10:16:27.260 365 15651.17 553.75 57141.72 88888.00 2001-12-31 10:16:28.260 365 15651.30 554.12 57141.96 88888.00 2001-12-31 10:16:29.260 365 15651.17 554.00 57141.48 88888.00 2001-12-31 10:16:30.260 365 15651.04 553.75 57141.35 88888.00 2001-12-31 10:16:31.260 365 15651.69 553.75 57141.23 88888.00 2001-12-31 10:16:32.260 365 15651.56 554.12 57141.84 88888.00 2001-12-31 10:16:33.260 365 15651.30 554.49 57141.84 88888.00 2001-12-31 10:16:34.260 365 15651.04 553.38 57141.60 88888.00 2001-12-31 10:16:35.260 365 15650.91 553.75 57141.72 88888.00 2001-12-31 10:16:36.260 365 15650.65 554.12 57142.33 88888.00 2001-12-31 10:16:37.260 365 15650.91 553.63 57141.35 88888.00 2001-12-31 10:16:38.260 365 15651.56 554.00 57142.09 88888.00 2001-12-31 10:16:39.260 365 15650.52 553.25 57141.60 88888.00 2001-12-31 10:16:40.260 365 15650.13 553.75 57140.86 88888.00 2001-12-31 10:16:41.260 365 15650.26 553.63 57141.84 88888.00 2001-12-31 10:16:42.260 365 15650.65 554.12 57141.96 88888.00 2001-12-31 10:16:43.260 365 15650.91 553.25 57141.23 88888.00 2001-12-31 10:16:44.260 365 15650.39 553.50 57142.09 88888.00 2001-12-31 10:16:45.260 365 15651.43 553.87 57141.23 88888.00 2001-12-31 10:16:46.260 365 15650.78 553.75 57141.23 88888.00 2001-12-31 10:16:47.260 365 15650.00 553.87 57141.48 88888.00 2001-12-31 10:16:48.260 365 15649.61 553.87 57141.96 88888.00 2001-12-31 10:16:49.260 365 15649.87 553.01 57141.23 88888.00 2001-12-31 10:16:50.260 365 15650.39 553.63 57141.48 88888.00 2001-12-31 10:16:51.260 365 15650.52 553.87 57142.21 88888.00 2001-12-31 10:16:52.260 365 15649.61 553.38 57141.96 88888.00 2001-12-31 10:16:53.260 365 15650.91 554.00 57142.09 88888.00 2001-12-31 10:16:54.260 365 15649.09 553.50 57140.98 88888.00 2001-12-31 10:16:55.260 365 15650.39 553.75 57141.84 88888.00 2001-12-31 10:16:56.260 365 15649.48 553.87 57140.62 88888.00 2001-12-31 10:16:57.260 365 15650.39 554.12 57141.23 88888.00 2001-12-31 10:16:58.260 365 15650.13 553.01 57141.84 88888.00 2001-12-31 10:16:59.260 365 15649.48 553.75 57140.98 88888.00 2001-12-31 10:17:00.260 365 15649.48 553.50 57142.09 88888.00 2001-12-31 10:17:01.260 365 15649.74 553.50 57141.72 88888.00 2001-12-31 10:17:02.260 365 15649.61 553.63 57141.11 88888.00 2001-12-31 10:17:03.260 365 15650.00 554.12 57141.60 88888.00 2001-12-31 10:17:04.260 365 15650.00 554.00 57141.11 88888.00 2001-12-31 10:17:05.260 365 15650.13 553.38 57140.86 88888.00 2001-12-31 10:17:06.260 365 15649.61 554.49 57141.11 88888.00 2001-12-31 10:17:07.260 365 15649.87 553.87 57140.98 88888.00 2001-12-31 10:17:08.260 365 15649.87 554.00 57140.74 88888.00 2001-12-31 10:17:09.260 365 15650.00 554.49 57140.98 88888.00 2001-12-31 10:17:10.260 365 15650.00 553.63 57141.11 88888.00 2001-12-31 10:17:11.260 365 15650.39 553.63 57141.60 88888.00 2001-12-31 10:17:12.260 365 15650.52 554.25 57141.11 88888.00 2001-12-31 10:17:13.260 365 15649.87 554.37 57142.09 88888.00 2001-12-31 10:17:14.260 365 15650.00 553.75 57141.11 88888.00 2001-12-31 10:17:15.260 365 15650.39 553.63 57140.98 88888.00 2001-12-31 10:17:16.260 365 15650.65 554.12 57141.72 88888.00 2001-12-31 10:17:17.260 365 15650.26 553.25 57140.86 88888.00 2001-12-31 10:17:18.260 365 15649.48 553.87 57141.60 88888.00 2001-12-31 10:17:19.260 365 15650.39 554.00 57141.23 88888.00 2001-12-31 10:17:20.260 365 15650.26 554.37 57141.48 88888.00 2001-12-31 10:17:21.260 365 15650.52 553.75 57142.21 88888.00 2001-12-31 10:17:22.260 365 15650.78 554.12 57141.96 88888.00 2001-12-31 10:17:23.260 365 15650.65 554.62 57141.35 88888.00 2001-12-31 10:17:24.260 365 15650.65 554.37 57142.21 88888.00 2001-12-31 10:17:25.260 365 15650.52 554.12 57141.84 88888.00 2001-12-31 10:17:26.260 365 15651.17 553.50 57141.72 88888.00 2001-12-31 10:17:27.260 365 15650.91 554.25 57141.84 88888.00 2001-12-31 10:17:28.260 365 15650.65 554.49 57142.33 88888.00 2001-12-31 10:17:29.260 365 15650.91 553.75 57142.57 88888.00 2001-12-31 10:17:30.260 365 15651.17 554.62 57142.57 88888.00 2001-12-31 10:17:31.260 365 15650.13 554.37 57142.21 88888.00 2001-12-31 10:17:32.260 365 15650.39 554.25 57142.21 88888.00 2001-12-31 10:17:33.260 365 15650.26 554.25 57141.84 88888.00 2001-12-31 10:17:34.260 365 15651.17 554.74 57142.57 88888.00 2001-12-31 10:17:35.260 365 15650.39 553.87 57142.70 88888.00 2001-12-31 10:17:36.260 365 15650.26 554.37 57141.84 88888.00 2001-12-31 10:17:37.260 365 15650.26 554.62 57142.09 88888.00 2001-12-31 10:17:38.260 365 15650.26 554.74 57142.57 88888.00 2001-12-31 10:17:39.260 365 15650.13 554.37 57141.60 88888.00 2001-12-31 10:17:40.260 365 15650.78 554.00 57142.21 88888.00 2001-12-31 10:17:41.260 365 15649.87 554.74 57142.82 88888.00 2001-12-31 10:17:42.260 365 15650.00 554.62 57141.60 88888.00 2001-12-31 10:17:43.260 365 15649.61 554.25 57142.70 88888.00 2001-12-31 10:17:44.260 365 15650.39 554.87 57142.21 88888.00 2001-12-31 10:17:45.260 365 15650.26 555.11 57142.57 88888.00 2001-12-31 10:17:46.260 365 15650.26 554.99 57142.21 88888.00 2001-12-31 10:17:47.260 365 15650.91 554.49 57142.57 88888.00 2001-12-31 10:17:48.260 365 15650.39 554.62 57142.09 88888.00 2001-12-31 10:17:49.260 365 15650.91 554.00 57142.09 88888.00 2001-12-31 10:17:50.260 365 15650.13 554.99 57141.96 88888.00 2001-12-31 10:17:51.260 365 15650.26 554.37 57142.33 88888.00 2001-12-31 10:17:52.260 365 15650.78 554.49 57143.07 88888.00 2001-12-31 10:17:53.260 365 15650.91 555.48 57142.45 88888.00 2001-12-31 10:17:54.260 365 15650.52 555.11 57142.45 88888.00 2001-12-31 10:17:55.260 365 15650.78 555.24 57142.70 88888.00 2001-12-31 10:17:56.260 365 15651.56 554.74 57142.94 88888.00 2001-12-31 10:17:57.260 365 15651.04 555.11 57142.45 88888.00 2001-12-31 10:17:58.260 365 15650.78 554.99 57143.19 88888.00 2001-12-31 10:17:59.260 365 15651.30 554.87 57143.07 88888.00 2001-12-31 10:18:00.260 365 15651.17 555.61 57143.31 88888.00 2001-12-31 10:18:01.260 365 15651.69 555.48 57143.68 88888.00 2001-12-31 10:18:02.260 365 15651.04 555.36 57142.94 88888.00 2001-12-31 10:18:03.260 365 15651.69 555.61 57143.07 88888.00 2001-12-31 10:18:04.260 365 15651.04 555.48 57143.31 88888.00 2001-12-31 10:18:05.260 365 15651.30 555.11 57143.07 88888.00 2001-12-31 10:18:06.260 365 15651.17 555.61 57142.70 88888.00 2001-12-31 10:18:07.260 365 15650.00 555.24 57143.55 88888.00 2001-12-31 10:18:08.260 365 15651.04 555.98 57143.80 88888.00 2001-12-31 10:18:09.260 365 15651.17 555.98 57142.45 88888.00 2001-12-31 10:18:10.260 365 15650.91 555.48 57143.19 88888.00 2001-12-31 10:18:11.260 365 15650.78 555.61 57143.07 88888.00 2001-12-31 10:18:12.260 365 15651.43 555.36 57143.68 88888.00 2001-12-31 10:18:13.260 365 15650.78 556.48 57143.43 88888.00 2001-12-31 10:18:14.260 365 15650.91 555.73 57143.68 88888.00 2001-12-31 10:18:15.260 365 15650.78 555.48 57143.80 88888.00 2001-12-31 10:18:16.260 365 15651.04 555.48 57143.80 88888.00 2001-12-31 10:18:17.260 365 15650.39 556.23 57143.43 88888.00 2001-12-31 10:18:18.260 365 15651.43 556.10 57143.31 88888.00 2001-12-31 10:18:19.260 365 15650.52 555.61 57143.80 88888.00 2001-12-31 10:18:20.260 365 15650.91 555.36 57143.92 88888.00 2001-12-31 10:18:21.260 365 15650.52 556.35 57143.55 88888.00 2001-12-31 10:18:22.260 365 15650.65 555.36 57143.55 88888.00 2001-12-31 10:18:23.260 365 15650.26 555.86 57143.92 88888.00 2001-12-31 10:18:24.260 365 15650.78 556.23 57143.19 88888.00 2001-12-31 10:18:25.260 365 15650.52 555.98 57143.19 88888.00 2001-12-31 10:18:26.260 365 15651.04 555.98 57143.80 88888.00 2001-12-31 10:18:27.260 365 15651.04 555.48 57142.94 88888.00 2001-12-31 10:18:28.260 365 15650.78 555.86 57144.04 88888.00 2001-12-31 10:18:29.260 365 15650.78 556.10 57143.19 88888.00 2001-12-31 10:18:30.260 365 15650.78 555.61 57143.07 88888.00 2001-12-31 10:18:31.260 365 15651.17 556.23 57143.07 88888.00 2001-12-31 10:18:32.260 365 15651.04 555.86 57142.94 88888.00 2001-12-31 10:18:34.260 365 15650.00 555.61 57143.19 88888.00 2001-12-31 10:18:35.260 365 15651.04 556.10 57143.07 88888.00 2001-12-31 10:18:36.260 365 15650.39 556.10 57143.68 88888.00 2001-12-31 10:18:37.260 365 15650.78 556.72 57143.80 88888.00 2001-12-31 10:18:38.260 365 15650.65 556.35 57143.92 88888.00 2001-12-31 10:18:39.260 365 15650.13 556.97 57143.92 88888.00 2001-12-31 10:18:40.260 365 15650.65 556.23 57144.04 88888.00 2001-12-31 10:18:41.260 365 15650.52 556.23 57144.41 88888.00 2001-12-31 10:18:42.260 365 15650.78 556.35 57143.31 88888.00 2001-12-31 10:18:43.260 365 15651.30 556.97 57144.16 88888.00 2001-12-31 10:18:44.260 365 15651.17 556.23 57143.80 88888.00 2001-12-31 10:18:45.260 365 15651.30 556.35 57143.80 88888.00 2001-12-31 10:18:46.260 365 15651.17 556.23 57144.04 88888.00 2001-12-31 10:18:47.260 365 15651.17 556.85 57143.68 88888.00 2001-12-31 10:18:48.260 365 15651.30 556.35 57143.43 88888.00 2001-12-31 10:18:49.260 365 15651.43 556.60 57144.29 88888.00 2001-12-31 10:18:50.260 365 15651.43 556.97 57144.65 88888.00 2001-12-31 10:18:51.260 365 15651.04 557.34 57144.16 88888.00 2001-12-31 10:18:52.260 365 15651.69 556.72 57144.53 88888.00 2001-12-31 10:18:53.260 365 15651.69 556.72 57143.80 88888.00 2001-12-31 10:18:54.260 365 15651.82 557.22 57144.78 88888.00 2001-12-31 10:18:55.260 365 15651.30 556.85 57144.53 88888.00 2001-12-31 10:18:56.260 365 15651.43 556.60 57144.65 88888.00 2001-12-31 10:18:57.260 365 15651.69 556.72 57144.04 88888.00 2001-12-31 10:18:58.260 365 15651.43 557.59 57144.90 88888.00 2001-12-31 10:18:59.260 365 15651.56 556.85 57144.29 88888.00 2001-12-31 10:19:00.260 365 15651.82 557.09 57144.53 88888.00 2001-12-31 10:19:01.260 365 15651.43 557.22 57144.29 88888.00 2001-12-31 10:19:02.260 365 15651.43 557.71 57144.90 88888.00 2001-12-31 10:19:03.260 365 15651.69 557.09 57144.78 88888.00 2001-12-31 10:19:04.260 365 15652.21 557.22 57145.14 88888.00 2001-12-31 10:19:05.260 365 15651.30 557.34 57144.29 88888.00 2001-12-31 10:19:06.260 365 15652.21 556.72 57144.65 88888.00 2001-12-31 10:19:07.260 365 15652.21 557.34 57144.29 88888.00 2001-12-31 10:19:08.260 365 15652.21 557.59 57144.29 88888.00 2001-12-31 10:19:09.260 365 15652.21 557.22 57144.53 88888.00 2001-12-31 10:19:10.260 365 15651.95 556.97 57144.90 88888.00 2001-12-31 10:19:11.260 365 15652.34 557.71 57145.27 88888.00 2001-12-31 10:19:12.260 365 15652.47 557.96 57144.53 88888.00 2001-12-31 10:19:13.260 365 15652.60 557.59 57144.78 88888.00 2001-12-31 10:19:14.260 365 15652.21 558.46 57144.90 88888.00 2001-12-31 10:19:15.260 365 15652.47 557.59 57145.14 88888.00 2001-12-31 10:19:16.260 365 15652.47 558.09 57145.14 88888.00 2001-12-31 10:19:17.260 365 15652.34 557.71 57145.14 88888.00 2001-12-31 10:19:18.260 365 15652.21 557.71 57145.51 88888.00 2001-12-31 10:19:19.260 365 15652.73 557.84 57145.27 88888.00 2001-12-31 10:19:20.260 365 15652.34 558.21 57145.63 88888.00 2001-12-31 10:19:21.260 365 15652.21 558.09 57145.63 88888.00 2001-12-31 10:19:22.260 365 15652.73 558.09 57145.27 88888.00 2001-12-31 10:19:23.260 365 15652.34 558.33 57145.88 88888.00 2001-12-31 10:19:24.260 365 15652.99 558.58 57145.63 88888.00 2001-12-31 10:19:25.260 365 15652.99 558.70 57146.00 88888.00 2001-12-31 10:19:26.260 365 15652.60 558.46 57145.27 88888.00 2001-12-31 10:19:27.260 365 15652.60 558.58 57145.63 88888.00 2001-12-31 10:19:28.260 365 15652.73 558.83 57145.75 88888.00 2001-12-31 10:19:29.260 365 15652.73 557.96 57145.51 88888.00 2001-12-31 10:19:30.260 365 15653.25 558.46 57145.51 88888.00 2001-12-31 10:19:31.260 365 15653.64 558.33 57145.63 88888.00 2001-12-31 10:19:32.260 365 15653.25 558.21 57146.12 88888.00 2001-12-31 10:19:33.260 365 15653.77 559.08 57145.63 88888.00 2001-12-31 10:19:34.260 365 15653.25 558.21 57145.27 88888.00 2001-12-31 10:19:35.260 365 15653.25 558.46 57146.12 88888.00 2001-12-31 10:19:36.260 365 15653.12 559.32 57146.24 88888.00 2001-12-31 10:19:37.260 365 15653.12 559.32 57146.00 88888.00 2001-12-31 10:19:38.260 365 15652.73 559.32 57146.00 88888.00 2001-12-31 10:19:39.260 365 15653.38 558.70 57145.88 88888.00 2001-12-31 10:19:40.260 365 15653.64 558.95 57146.49 88888.00 2001-12-31 10:19:41.260 365 15653.51 559.08 57146.49 88888.00 2001-12-31 10:19:42.260 365 15653.90 559.08 57146.98 88888.00 2001-12-31 10:19:43.260 365 15653.77 559.45 57146.49 88888.00 2001-12-31 10:19:44.260 365 15654.03 559.20 57146.12 88888.00 2001-12-31 10:19:45.260 365 15653.38 559.45 57146.61 88888.00 2001-12-31 10:19:46.260 365 15654.03 559.70 57146.24 88888.00 2001-12-31 10:19:47.260 365 15654.16 559.82 57146.98 88888.00 2001-12-31 10:19:48.260 365 15654.29 559.70 57145.88 88888.00 2001-12-31 10:19:49.260 365 15654.42 559.32 57146.12 88888.00 2001-12-31 10:19:50.260 365 15654.81 559.32 57146.00 88888.00 2001-12-31 10:19:51.260 365 15654.16 559.94 57146.49 88888.00 2001-12-31 10:19:52.260 365 15654.81 560.07 57146.24 88888.00 2001-12-31 10:19:53.260 365 15654.68 559.32 57146.49 88888.00 2001-12-31 10:19:54.260 365 15654.94 559.57 57146.37 88888.00 2001-12-31 10:19:55.260 365 15655.46 559.94 57146.98 88888.00 2001-12-31 10:19:56.260 365 15655.46 559.70 57146.12 88888.00 2001-12-31 10:19:57.260 365 15655.07 560.07 57146.61 88888.00 2001-12-31 10:19:58.260 365 15655.20 559.70 57147.10 88888.00 2001-12-31 10:19:59.260 365 15655.33 560.44 57146.61 88888.00 2001-12-31 10:20:00.260 365 15655.85 560.07 57147.22 88888.00 2001-12-31 10:20:01.260 365 15656.24 560.31 57146.98 88888.00 2001-12-31 10:20:02.260 365 15655.98 560.81 57147.34 88888.00 2001-12-31 10:20:03.260 365 15655.59 560.56 57146.86 88888.00 2001-12-31 10:20:04.260 365 15655.33 560.19 57147.59 88888.00 2001-12-31 10:20:05.260 365 15655.46 560.19 57147.22 88888.00 2001-12-31 10:20:06.260 365 15655.98 560.44 57146.61 88888.00 2001-12-31 10:20:07.260 365 15655.98 560.81 57147.71 88888.00 2001-12-31 10:20:08.260 365 15655.20 560.93 57147.59 88888.00 2001-12-31 10:20:09.260 365 15655.85 561.31 57147.46 88888.00 2001-12-31 10:20:10.260 365 15655.72 560.81 57147.46 88888.00 2001-12-31 10:20:11.260 365 15655.98 561.55 57148.20 88888.00 2001-12-31 10:20:12.260 365 15655.98 560.93 57147.34 88888.00 2001-12-31 10:20:13.260 365 15656.24 562.17 57147.34 88888.00 2001-12-31 10:20:14.260 365 15656.11 561.31 57147.59 88888.00 2001-12-31 10:20:15.260 365 15656.50 561.80 57147.83 88888.00 2001-12-31 10:20:16.260 365 15655.98 561.68 57147.96 88888.00 2001-12-31 10:20:17.260 365 15656.37 561.80 57147.34 88888.00 2001-12-31 10:20:18.260 365 15656.89 562.30 57147.96 88888.00 2001-12-31 10:20:19.260 365 15655.98 561.80 57148.20 88888.00 2001-12-31 10:20:20.260 365 15656.24 561.68 57148.08 88888.00 2001-12-31 10:20:21.260 365 15656.50 560.69 57148.32 88888.00 2001-12-31 10:20:22.260 365 15655.98 561.43 57147.34 88888.00 2001-12-31 10:20:23.260 365 15656.50 561.80 57147.34 88888.00 2001-12-31 10:20:24.260 365 15656.50 561.43 57147.22 88888.00 2001-12-31 10:20:25.260 365 15657.02 560.81 57148.20 88888.00 2001-12-31 10:20:26.260 365 15656.50 561.68 57147.83 88888.00 2001-12-31 10:20:27.260 365 15656.50 561.31 57148.08 88888.00 2001-12-31 10:20:28.260 365 15656.76 561.18 57147.71 88888.00 2001-12-31 10:20:29.260 365 15656.89 561.55 57148.20 88888.00 2001-12-31 10:20:30.260 365 15657.67 561.43 57148.20 88888.00 2001-12-31 10:20:31.260 365 15657.02 561.43 57148.08 88888.00 2001-12-31 10:20:32.260 365 15657.15 561.80 57148.08 88888.00 2001-12-31 10:20:33.260 365 15657.67 562.54 57148.32 88888.00 2001-12-31 10:20:34.260 365 15657.02 561.92 57147.59 88888.00 2001-12-31 10:20:35.260 365 15658.32 561.68 57147.96 88888.00 2001-12-31 10:20:36.260 365 15657.15 561.80 57147.46 88888.00 2001-12-31 10:20:37.260 365 15656.89 561.31 57148.20 88888.00 2001-12-31 10:20:38.260 365 15656.89 561.06 57147.96 88888.00 2001-12-31 10:20:39.260 365 15657.54 561.92 57148.08 88888.00 2001-12-31 10:20:40.260 365 15657.02 561.92 57148.45 88888.00 2001-12-31 10:20:41.260 365 15657.80 562.17 57148.20 88888.00 2001-12-31 10:20:42.260 365 15656.76 561.80 57147.71 88888.00 2001-12-31 10:20:43.260 365 15657.54 562.42 57148.69 88888.00 2001-12-31 10:20:44.260 365 15657.41 561.80 57148.45 88888.00 2001-12-31 10:20:45.260 365 15657.15 562.05 57148.32 88888.00 2001-12-31 10:20:46.260 365 15657.15 561.68 57147.83 88888.00 2001-12-31 10:20:47.260 365 15657.54 561.80 57147.22 88888.00 2001-12-31 10:20:48.260 365 15657.41 561.92 57148.45 88888.00 2001-12-31 10:20:49.260 365 15657.54 562.67 57147.96 88888.00 2001-12-31 10:20:50.260 365 15657.41 561.68 57148.20 88888.00 2001-12-31 10:20:51.260 365 15657.80 562.17 57148.32 88888.00 2001-12-31 10:20:52.260 365 15658.19 562.79 57147.83 88888.00 2001-12-31 10:20:53.260 365 15657.54 562.17 57148.69 88888.00 2001-12-31 10:20:54.260 365 15657.67 562.30 57148.32 88888.00 2001-12-31 10:20:55.260 365 15657.41 562.30 57148.45 88888.00 2001-12-31 10:20:56.260 365 15656.89 562.67 57148.45 88888.00 2001-12-31 10:20:57.260 365 15657.67 562.42 57147.96 88888.00 2001-12-31 10:20:58.260 365 15657.54 562.17 57148.08 88888.00 2001-12-31 10:20:59.260 365 15658.19 562.79 57148.08 88888.00 2001-12-31 10:21:00.260 365 15657.80 562.17 57147.83 88888.00 2001-12-31 10:21:01.260 365 15657.54 561.80 57148.69 88888.00 2001-12-31 10:21:02.260 365 15658.19 562.05 57147.96 88888.00 2001-12-31 10:21:03.260 365 15657.28 562.54 57147.83 88888.00 2001-12-31 10:21:04.260 365 15657.15 562.67 57148.45 88888.00 2001-12-31 10:21:05.260 365 15658.19 563.04 57147.71 88888.00 2001-12-31 10:21:06.260 365 15657.28 562.30 57147.71 88888.00 2001-12-31 10:21:07.260 365 15658.19 563.29 57147.83 88888.00 2001-12-31 10:21:08.260 365 15657.93 562.54 57148.08 88888.00 2001-12-31 10:21:09.260 365 15657.54 562.30 57147.46 88888.00 2001-12-31 10:21:10.260 365 15658.32 562.54 57147.71 88888.00 2001-12-31 10:21:11.260 365 15657.93 562.92 57148.45 88888.00 2001-12-31 10:21:12.260 365 15658.71 563.16 57147.83 88888.00 2001-12-31 10:21:13.260 365 15658.19 563.16 57147.83 88888.00 2001-12-31 10:21:14.260 365 15657.15 563.53 57147.59 88888.00 2001-12-31 10:21:15.260 365 15658.06 562.79 57148.20 88888.00 2001-12-31 10:21:16.260 365 15658.84 563.29 57148.20 88888.00 2001-12-31 10:21:17.260 365 15658.19 563.16 57147.96 88888.00 2001-12-31 10:21:18.260 365 15658.71 563.29 57147.96 88888.00 2001-12-31 10:21:19.260 365 15657.80 563.04 57148.08 88888.00 2001-12-31 10:21:20.260 365 15657.67 563.04 57148.32 88888.00 2001-12-31 10:21:21.260 365 15658.84 563.04 57147.71 88888.00 2001-12-31 10:21:22.260 365 15658.58 563.41 57147.96 88888.00 2001-12-31 10:21:23.260 365 15657.93 562.79 57148.20 88888.00 2001-12-31 10:21:24.260 365 15658.84 564.03 57147.83 88888.00 2001-12-31 10:21:25.260 365 15657.41 563.04 57148.08 88888.00 2001-12-31 10:21:26.260 365 15658.97 563.29 57147.96 88888.00 2001-12-31 10:21:27.260 365 15658.06 563.78 57147.34 88888.00 2001-12-31 10:21:28.260 365 15658.32 563.29 57148.08 88888.00 2001-12-31 10:21:29.260 365 15658.32 563.66 57147.71 88888.00 2001-12-31 10:21:30.260 365 15659.10 563.41 57148.20 88888.00 2001-12-31 10:21:31.260 365 15659.10 563.66 57148.45 88888.00 2001-12-31 10:21:32.260 365 15657.80 563.41 57147.22 88888.00 2001-12-31 10:21:33.260 365 15658.45 563.53 57147.59 88888.00 2001-12-31 10:21:34.260 365 15658.32 562.92 57147.83 88888.00 2001-12-31 10:21:35.260 365 15658.45 563.41 57148.57 88888.00 2001-12-31 10:21:36.260 365 15657.93 563.53 57147.96 88888.00 2001-12-31 10:21:37.260 365 15658.45 563.91 57147.96 88888.00 2001-12-31 10:21:38.260 365 15659.10 563.41 57147.83 88888.00 2001-12-31 10:21:39.260 365 15659.10 563.66 57147.71 88888.00 2001-12-31 10:21:40.260 365 15658.58 563.41 57147.22 88888.00 2001-12-31 10:21:41.260 365 15658.06 564.03 57147.59 88888.00 2001-12-31 10:21:42.260 365 15658.06 564.15 57148.08 88888.00 2001-12-31 10:21:43.260 365 15658.84 564.03 57147.59 88888.00 2001-12-31 10:21:44.260 365 15658.97 563.41 57148.08 88888.00 2001-12-31 10:21:45.260 365 15658.97 563.66 57147.10 88888.00 2001-12-31 10:21:46.260 365 15658.19 563.53 57147.59 88888.00 2001-12-31 10:21:47.260 365 15658.71 563.53 57147.46 88888.00 2001-12-31 10:21:48.260 365 15658.71 563.53 57147.34 88888.00 2001-12-31 10:21:49.260 365 15658.84 564.40 57147.46 88888.00 2001-12-31 10:21:50.260 365 15659.62 564.40 57147.71 88888.00 2001-12-31 10:21:51.260 365 15659.49 564.03 57147.10 88888.00 2001-12-31 10:21:52.260 365 15658.84 563.66 57147.59 88888.00 2001-12-31 10:21:53.260 365 15659.23 563.91 57147.71 88888.00 2001-12-31 10:21:54.260 365 15659.10 563.53 57147.71 88888.00 2001-12-31 10:21:55.260 365 15658.45 563.91 57147.10 88888.00 2001-12-31 10:21:56.260 365 15659.75 563.53 57147.10 88888.00 2001-12-31 10:21:57.260 365 15659.75 563.29 57147.34 88888.00 2001-12-31 10:21:58.260 365 15659.49 563.91 57147.22 88888.00 2001-12-31 10:21:59.260 365 15659.49 564.03 57147.96 88888.00 2001-12-31 10:22:00.260 365 15659.49 563.91 57147.59 88888.00 2001-12-31 10:22:01.260 365 15659.23 562.92 57147.10 88888.00 2001-12-31 10:22:02.260 365 15658.97 562.79 57147.10 88888.00 2001-12-31 10:22:03.260 365 15660.01 563.91 57146.98 88888.00 2001-12-31 10:22:04.260 365 15660.01 563.53 57146.86 88888.00 2001-12-31 10:22:05.260 365 15659.10 563.29 57147.10 88888.00 2001-12-31 10:22:06.260 365 15660.01 563.78 57147.46 88888.00 2001-12-31 10:22:07.260 365 15659.23 563.66 57146.86 88888.00 2001-12-31 10:22:08.260 365 15660.01 563.16 57147.59 88888.00 2001-12-31 10:22:09.260 365 15659.62 562.54 57147.10 88888.00 2001-12-31 10:22:10.260 365 15659.23 563.29 57147.22 88888.00 2001-12-31 10:22:11.260 365 15659.10 563.04 57147.34 88888.00 2001-12-31 10:22:12.260 365 15660.01 563.16 57147.59 88888.00 2001-12-31 10:22:13.260 365 15659.36 563.29 57147.22 88888.00 2001-12-31 10:22:14.260 365 15659.62 563.16 57146.86 88888.00 2001-12-31 10:22:15.260 365 15659.23 562.67 57146.73 88888.00 2001-12-31 10:22:16.260 365 15659.62 563.16 57147.71 88888.00 2001-12-31 10:22:17.260 365 15659.75 563.41 57146.49 88888.00 2001-12-31 10:22:18.260 365 15658.58 563.91 57146.49 88888.00 2001-12-31 10:22:19.260 365 15659.23 563.66 57147.22 88888.00 2001-12-31 10:22:20.260 365 15658.84 563.16 57146.98 88888.00 2001-12-31 10:22:21.260 365 15658.84 563.66 57147.10 88888.00 2001-12-31 10:22:22.260 365 15658.45 563.41 57147.34 88888.00 2001-12-31 10:22:23.260 365 15657.93 563.66 57146.98 88888.00 2001-12-31 10:22:24.260 365 15658.19 563.04 57146.86 88888.00 2001-12-31 10:22:25.260 365 15658.45 563.29 57147.22 88888.00 2001-12-31 10:22:26.260 365 15658.32 562.67 57146.86 88888.00 2001-12-31 10:22:27.260 365 15658.84 562.79 57146.86 88888.00 2001-12-31 10:22:28.260 365 15658.06 563.41 57146.61 88888.00 2001-12-31 10:22:29.260 365 15657.93 563.66 57147.46 88888.00 2001-12-31 10:22:30.260 365 15658.45 563.78 57146.61 88888.00 2001-12-31 10:22:31.260 365 15657.80 563.91 57146.49 88888.00 2001-12-31 10:22:32.260 365 15657.28 563.41 57146.86 88888.00 2001-12-31 10:22:33.260 365 15657.80 563.53 57146.73 88888.00 2001-12-31 10:22:34.260 365 15658.06 563.29 57146.37 88888.00 2001-12-31 10:22:35.260 365 15657.67 563.41 57146.86 88888.00 2001-12-31 10:22:36.260 365 15657.41 563.04 57145.88 88888.00 2001-12-31 10:22:37.260 365 15657.02 563.29 57146.37 88888.00 2001-12-31 10:22:38.260 365 15657.67 563.16 57146.49 88888.00 2001-12-31 10:22:39.260 365 15657.41 563.53 57145.88 88888.00 2001-12-31 10:22:40.260 365 15657.41 563.16 57145.88 88888.00 2001-12-31 10:22:41.260 365 15657.54 563.04 57145.88 88888.00 2001-12-31 10:22:42.260 365 15657.93 562.92 57145.27 88888.00 2001-12-31 10:22:43.260 365 15658.06 562.67 57145.75 88888.00 2001-12-31 10:22:44.260 365 15658.06 562.92 57145.39 88888.00 2001-12-31 10:22:45.260 365 15657.28 562.67 57145.63 88888.00 2001-12-31 10:22:46.260 365 15657.67 562.79 57144.90 88888.00 2001-12-31 10:22:47.260 365 15657.15 563.29 57145.51 88888.00 2001-12-31 10:22:48.260 365 15657.54 563.04 57145.51 88888.00 2001-12-31 10:22:49.260 365 15657.15 562.79 57145.88 88888.00 2001-12-31 10:22:50.260 365 15657.54 562.79 57146.12 88888.00 2001-12-31 10:22:51.260 365 15657.93 563.29 57145.88 88888.00 2001-12-31 10:22:52.260 365 15657.15 563.41 57145.75 88888.00 2001-12-31 10:22:53.260 365 15657.80 563.04 57145.39 88888.00 2001-12-31 10:22:54.260 365 15657.41 562.79 57145.63 88888.00 2001-12-31 10:22:55.260 365 15657.41 563.41 57145.63 88888.00 2001-12-31 10:22:56.260 365 15657.80 563.66 57145.27 88888.00 2001-12-31 10:22:57.260 365 15657.28 563.41 57145.88 88888.00 2001-12-31 10:22:58.260 365 15656.76 563.04 57145.14 88888.00 2001-12-31 10:22:59.260 365 15657.28 563.29 57145.02 88888.00 2001-12-31 10:23:00.260 365 15657.54 562.67 57145.02 88888.00 2001-12-31 10:23:01.260 365 15657.15 563.91 57145.51 88888.00 2001-12-31 10:23:02.260 365 15657.67 562.92 57144.90 88888.00 2001-12-31 10:23:03.260 365 15657.41 562.42 57145.88 88888.00 2001-12-31 10:23:04.260 365 15657.54 562.42 57145.39 88888.00 2001-12-31 10:23:05.260 365 15657.80 562.92 57145.51 88888.00 2001-12-31 10:23:06.260 365 15657.02 563.04 57145.63 88888.00 2001-12-31 10:23:07.260 365 15657.93 562.54 57145.14 88888.00 2001-12-31 10:23:08.260 365 15657.67 562.17 57145.39 88888.00 2001-12-31 10:23:09.260 365 15658.19 562.67 57145.51 88888.00 2001-12-31 10:23:10.260 365 15658.19 562.79 57145.39 88888.00 2001-12-31 10:23:11.260 365 15658.58 562.79 57145.27 88888.00 2001-12-31 10:23:12.260 365 15657.93 562.92 57146.00 88888.00 2001-12-31 10:23:13.260 365 15657.54 562.67 57146.00 88888.00 2001-12-31 10:23:14.260 365 15658.06 562.92 57145.02 88888.00 2001-12-31 10:23:15.260 365 15657.54 562.05 57146.37 88888.00 2001-12-31 10:23:16.260 365 15658.19 562.05 57145.39 88888.00 2001-12-31 10:23:17.260 365 15658.71 562.30 57145.14 88888.00 2001-12-31 10:23:18.260 365 15658.32 562.54 57145.63 88888.00 2001-12-31 10:23:19.260 365 15657.80 562.17 57145.27 88888.00 2001-12-31 10:23:20.260 365 15658.06 562.05 57145.02 88888.00 2001-12-31 10:23:21.260 365 15657.80 562.67 57144.90 88888.00 2001-12-31 10:23:22.260 365 15657.41 562.42 57145.27 88888.00 2001-12-31 10:23:23.260 365 15658.97 562.79 57144.65 88888.00 2001-12-31 10:23:24.260 365 15658.19 561.92 57144.65 88888.00 2001-12-31 10:23:25.260 365 15658.58 561.92 57145.39 88888.00 2001-12-31 10:23:26.260 365 15657.80 562.92 57146.00 88888.00 2001-12-31 10:23:27.260 365 15658.06 562.79 57145.39 88888.00 2001-12-31 10:23:28.260 365 15658.19 562.92 57145.39 88888.00 2001-12-31 10:23:29.260 365 15658.32 562.30 57144.78 88888.00 2001-12-31 10:23:30.260 365 15658.32 562.05 57145.39 88888.00 2001-12-31 10:23:31.260 365 15657.93 562.17 57145.75 88888.00 2001-12-31 10:23:32.260 365 15658.19 562.05 57145.63 88888.00 2001-12-31 10:23:33.260 365 15658.58 562.54 57144.90 88888.00 2001-12-31 10:23:34.260 365 15658.32 562.42 57145.02 88888.00 2001-12-31 10:23:35.260 365 15658.32 562.79 57145.27 88888.00 2001-12-31 10:23:36.260 365 15658.19 562.54 57145.02 88888.00 2001-12-31 10:23:37.260 365 15658.45 562.67 57144.78 88888.00 2001-12-31 10:23:38.260 365 15657.67 562.67 57145.14 88888.00 2001-12-31 10:23:39.260 365 15657.80 563.04 57145.14 88888.00 2001-12-31 10:23:40.260 365 15657.67 562.30 57145.63 88888.00 2001-12-31 10:23:41.260 365 15657.41 562.30 57145.39 88888.00 2001-12-31 10:23:42.260 365 15658.32 562.30 57145.14 88888.00 2001-12-31 10:23:43.260 365 15657.41 562.79 57144.90 88888.00 2001-12-31 10:23:44.260 365 15658.19 561.80 57145.02 88888.00 2001-12-31 10:23:45.260 365 15658.32 562.42 57146.37 88888.00 2001-12-31 10:23:46.260 365 15658.45 562.42 57145.63 88888.00 2001-12-31 10:23:47.260 365 15658.97 562.67 57145.02 88888.00 2001-12-31 10:23:48.260 365 15657.80 562.17 57145.02 88888.00 2001-12-31 10:23:49.260 365 15658.84 562.42 57145.51 88888.00 2001-12-31 10:23:50.260 365 15657.80 562.67 57145.88 88888.00 2001-12-31 10:23:51.260 365 15657.80 563.04 57145.51 88888.00 2001-12-31 10:23:52.260 365 15657.80 561.80 57145.02 88888.00 2001-12-31 10:23:53.260 365 15658.19 562.30 57145.39 88888.00 2001-12-31 10:23:54.260 365 15658.06 561.80 57145.39 88888.00 2001-12-31 10:23:55.260 365 15657.93 562.17 57145.39 88888.00 2001-12-31 10:23:56.260 365 15659.23 562.05 57144.29 88888.00 2001-12-31 10:23:57.260 365 15658.32 562.05 57145.14 88888.00 2001-12-31 10:23:58.260 365 15657.93 562.17 57145.63 88888.00 2001-12-31 10:23:59.260 365 15658.71 562.30 57145.27 88888.00 2001-12-31 10:24:00.260 365 15658.19 561.55 57145.75 88888.00 2001-12-31 10:24:01.260 365 15658.19 562.05 57145.39 88888.00 2001-12-31 10:24:02.260 365 15659.23 562.17 57145.27 88888.00 2001-12-31 10:24:03.260 365 15658.32 561.80 57145.02 88888.00 2001-12-31 10:24:04.260 365 15658.58 562.17 57145.27 88888.00 2001-12-31 10:24:05.260 365 15658.45 562.30 57145.39 88888.00 2001-12-31 10:24:06.260 365 15659.49 561.92 57145.39 88888.00 2001-12-31 10:24:07.260 365 15659.23 562.30 57146.00 88888.00 2001-12-31 10:24:08.260 365 15658.58 562.30 57145.88 88888.00 2001-12-31 10:24:09.260 365 15658.32 562.42 57145.75 88888.00 2001-12-31 10:24:10.260 365 15659.36 562.30 57145.75 88888.00 2001-12-31 10:24:11.260 365 15659.23 562.54 57145.51 88888.00 2001-12-31 10:24:12.260 365 15659.49 561.92 57145.63 88888.00 2001-12-31 10:24:13.260 365 15658.97 562.05 57145.88 88888.00 2001-12-31 10:24:14.260 365 15658.84 561.43 57145.75 88888.00 2001-12-31 10:24:15.260 365 15659.36 561.68 57145.75 88888.00 2001-12-31 10:24:16.260 365 15658.84 562.42 57146.12 88888.00 2001-12-31 10:24:17.260 365 15658.97 561.68 57145.75 88888.00 2001-12-31 10:24:18.260 365 15659.36 562.17 57145.39 88888.00 2001-12-31 10:24:19.260 365 15659.10 562.17 57145.88 88888.00 2001-12-31 10:24:20.260 365 15659.49 561.43 57145.51 88888.00 2001-12-31 10:24:21.260 365 15659.62 561.92 57146.24 88888.00 2001-12-31 10:24:22.260 365 15658.97 562.05 57145.75 88888.00 2001-12-31 10:24:23.260 365 15659.36 561.43 57145.51 88888.00 2001-12-31 10:24:24.260 365 15659.49 562.05 57145.51 88888.00 2001-12-31 10:24:25.260 365 15659.10 562.67 57145.75 88888.00 2001-12-31 10:24:26.260 365 15660.01 561.92 57146.49 88888.00 2001-12-31 10:24:27.260 365 15658.71 562.05 57145.88 88888.00 2001-12-31 10:24:28.260 365 15659.23 562.42 57146.12 88888.00 2001-12-31 10:24:29.260 365 15658.45 562.05 57145.51 88888.00 2001-12-31 10:24:30.260 365 15659.36 561.55 57146.24 88888.00 2001-12-31 10:24:31.260 365 15659.23 562.05 57146.00 88888.00 2001-12-31 10:24:32.260 365 15659.10 562.17 57146.73 88888.00 2001-12-31 10:24:33.260 365 15659.36 562.42 57146.49 88888.00 2001-12-31 10:24:34.260 365 15658.97 561.92 57146.37 88888.00 2001-12-31 10:24:35.260 365 15659.36 562.42 57145.88 88888.00 2001-12-31 10:24:36.260 365 15659.49 561.92 57146.24 88888.00 2001-12-31 10:24:37.260 365 15658.97 562.05 57145.39 88888.00 2001-12-31 10:24:38.260 365 15658.45 561.92 57146.24 88888.00 2001-12-31 10:24:39.260 365 15659.23 562.05 57145.63 88888.00 2001-12-31 10:24:40.260 365 15658.71 561.92 57146.37 88888.00 2001-12-31 10:24:41.260 365 15658.71 562.17 57145.75 88888.00 2001-12-31 10:24:42.260 365 15658.58 562.05 57146.12 88888.00 2001-12-31 10:24:43.260 365 15658.84 562.17 57146.49 88888.00 2001-12-31 10:24:44.260 365 15658.84 561.92 57146.37 88888.00 2001-12-31 10:24:45.260 365 15658.58 561.80 57146.12 88888.00 2001-12-31 10:24:46.260 365 15659.23 562.05 57146.49 88888.00 2001-12-31 10:24:47.260 365 15658.58 562.67 57146.00 88888.00 2001-12-31 10:24:48.260 365 15658.45 561.55 57146.00 88888.00 2001-12-31 10:24:49.260 365 15658.84 561.92 57146.61 88888.00 2001-12-31 10:24:50.260 365 15658.58 562.42 57146.12 88888.00 2001-12-31 10:24:51.260 365 15658.45 561.31 57146.00 88888.00 2001-12-31 10:24:52.260 365 15658.32 562.92 57146.12 88888.00 2001-12-31 10:24:53.260 365 15658.45 562.17 57146.00 88888.00 2001-12-31 10:24:54.260 365 15658.58 561.80 57146.00 88888.00 2001-12-31 10:24:55.260 365 15658.06 561.92 57146.00 88888.00 2001-12-31 10:24:56.260 365 15658.19 562.30 57146.00 88888.00 2001-12-31 10:24:57.260 365 15658.06 562.42 57146.73 88888.00 2001-12-31 10:24:58.260 365 15658.19 562.05 57146.37 88888.00 2001-12-31 10:24:59.260 365 15657.67 562.30 57145.88 88888.00 2001-12-31 10:25:00.260 365 15658.45 562.54 57146.12 88888.00 2001-12-31 10:25:01.260 365 15657.93 562.17 57146.00 88888.00 2001-12-31 10:25:02.260 365 15657.54 561.92 57146.24 88888.00 2001-12-31 10:25:03.260 365 15657.28 562.17 57146.00 88888.00 2001-12-31 10:25:04.260 365 15658.06 562.17 57146.00 88888.00 2001-12-31 10:25:05.260 365 15658.45 562.05 57146.00 88888.00 2001-12-31 10:25:06.260 365 15657.67 561.55 57146.12 88888.00 2001-12-31 10:25:07.260 365 15658.19 561.92 57145.39 88888.00 2001-12-31 10:25:08.260 365 15658.19 562.67 57145.39 88888.00 2001-12-31 10:25:09.260 365 15657.67 562.42 57146.37 88888.00 2001-12-31 10:25:10.260 365 15656.76 562.17 57145.88 88888.00 2001-12-31 10:25:11.260 365 15657.67 561.92 57145.88 88888.00 2001-12-31 10:25:12.260 365 15657.67 562.17 57145.88 88888.00 2001-12-31 10:25:13.260 365 15657.93 562.42 57146.00 88888.00 2001-12-31 10:25:14.260 365 15657.80 562.17 57146.00 88888.00 2001-12-31 10:25:15.260 365 15657.80 562.05 57146.61 88888.00 2001-12-31 10:25:16.260 365 15657.80 562.17 57145.88 88888.00 2001-12-31 10:25:17.260 365 15658.19 563.16 57146.37 88888.00 2001-12-31 10:25:18.260 365 15657.54 562.17 57146.12 88888.00 2001-12-31 10:25:19.260 365 15658.32 562.30 57146.12 88888.00 2001-12-31 10:25:20.260 365 15657.93 562.05 57146.12 88888.00 2001-12-31 10:25:21.260 365 15657.80 562.42 57146.49 88888.00 2001-12-31 10:25:22.260 365 15658.19 562.67 57146.00 88888.00 2001-12-31 10:25:23.260 365 15657.28 562.79 57146.49 88888.00 2001-12-31 10:25:24.260 365 15657.67 562.67 57146.24 88888.00 2001-12-31 10:25:25.260 365 15657.02 562.67 57145.63 88888.00 2001-12-31 10:25:26.260 365 15657.80 562.54 57146.00 88888.00 2001-12-31 10:25:27.260 365 15657.93 562.79 57145.63 88888.00 2001-12-31 10:25:28.260 365 15657.93 562.42 57145.88 88888.00 2001-12-31 10:25:29.260 365 15657.28 562.92 57145.88 88888.00 2001-12-31 10:25:30.260 365 15657.80 562.92 57145.75 88888.00 2001-12-31 10:25:31.260 365 15657.28 562.67 57146.12 88888.00 2001-12-31 10:25:32.260 365 15657.28 562.67 57146.37 88888.00 2001-12-31 10:25:33.260 365 15657.93 562.67 57146.12 88888.00 2001-12-31 10:25:34.260 365 15656.50 563.41 57146.37 88888.00 2001-12-31 10:25:35.260 365 15657.41 563.41 57145.51 88888.00 2001-12-31 10:25:36.260 365 15657.28 563.29 57146.12 88888.00 2001-12-31 10:25:37.260 365 15657.54 563.04 57146.24 88888.00 2001-12-31 10:25:38.260 365 15657.54 562.54 57145.75 88888.00 2001-12-31 10:25:39.260 365 15656.89 562.79 57145.39 88888.00 2001-12-31 10:25:40.260 365 15657.28 562.92 57145.88 88888.00 2001-12-31 10:25:41.260 365 15656.89 562.92 57145.75 88888.00 2001-12-31 10:25:42.260 365 15656.63 563.16 57145.02 88888.00 2001-12-31 10:25:43.260 365 15657.54 562.92 57145.27 88888.00 2001-12-31 10:25:44.260 365 15657.15 563.29 57146.12 88888.00 2001-12-31 10:25:45.260 365 15657.41 563.04 57146.00 88888.00 2001-12-31 10:25:46.260 365 15656.37 562.42 57145.27 88888.00 2001-12-31 10:25:47.260 365 15656.50 562.79 57145.02 88888.00 2001-12-31 10:25:48.260 365 15656.63 563.78 57145.39 88888.00 2001-12-31 10:25:49.260 365 15657.15 563.29 57145.51 88888.00 2001-12-31 10:25:50.260 365 15656.50 562.67 57145.51 88888.00 2001-12-31 10:25:51.260 365 15657.02 563.29 57146.12 88888.00 2001-12-31 10:25:52.260 365 15656.76 563.16 57145.39 88888.00 2001-12-31 10:25:53.260 365 15656.37 562.42 57145.88 88888.00 2001-12-31 10:25:54.260 365 15656.24 562.67 57145.14 88888.00 2001-12-31 10:25:55.260 365 15656.63 562.67 57145.02 88888.00 2001-12-31 10:25:56.260 365 15656.76 562.67 57144.78 88888.00 2001-12-31 10:25:57.260 365 15656.50 563.16 57145.51 88888.00 2001-12-31 10:25:58.260 365 15656.76 562.17 57145.14 88888.00 2001-12-31 10:25:59.260 365 15656.24 562.67 57145.51 88888.00 2001-12-31 10:26:00.260 365 15656.11 563.04 57145.02 88888.00 2001-12-31 10:26:01.260 365 15657.02 562.92 57145.02 88888.00 2001-12-31 10:26:02.260 365 15655.72 563.29 57145.51 88888.00 2001-12-31 10:26:03.260 365 15656.63 562.42 57144.90 88888.00 2001-12-31 10:26:04.260 365 15655.72 562.67 57144.29 88888.00 2001-12-31 10:26:05.260 365 15656.76 563.16 57145.14 88888.00 2001-12-31 10:26:06.260 365 15655.98 563.41 57144.90 88888.00 2001-12-31 10:26:07.260 365 15655.72 563.04 57144.65 88888.00 2001-12-31 10:26:08.260 365 15655.72 562.67 57145.51 88888.00 2001-12-31 10:26:09.260 365 15655.85 562.92 57144.53 88888.00 2001-12-31 10:26:10.260 365 15655.98 562.42 57144.78 88888.00 2001-12-31 10:26:11.260 365 15655.98 563.29 57145.39 88888.00 2001-12-31 10:26:12.260 365 15655.72 563.04 57143.92 88888.00 2001-12-31 10:26:13.260 365 15655.72 563.29 57144.41 88888.00 2001-12-31 10:26:14.260 365 15655.20 563.04 57145.27 88888.00 2001-12-31 10:26:15.260 365 15655.72 562.54 57145.39 88888.00 2001-12-31 10:26:16.260 365 15654.94 563.04 57144.78 88888.00 2001-12-31 10:26:17.260 365 15655.72 563.04 57143.92 88888.00 2001-12-31 10:26:18.260 365 15655.46 563.53 57144.16 88888.00 2001-12-31 10:26:19.260 365 15655.20 563.78 57144.53 88888.00 2001-12-31 10:26:20.260 365 15655.46 562.92 57144.04 88888.00 2001-12-31 10:26:21.260 365 15655.20 562.42 57144.53 88888.00 2001-12-31 10:26:22.260 365 15655.20 563.41 57144.04 88888.00 2001-12-31 10:26:23.260 365 15654.94 563.78 57144.65 88888.00 2001-12-31 10:26:24.260 365 15655.20 563.78 57143.92 88888.00 2001-12-31 10:26:25.260 365 15655.59 564.03 57145.27 88888.00 2001-12-31 10:26:26.260 365 15655.20 563.04 57144.41 88888.00 2001-12-31 10:26:27.260 365 15655.33 563.16 57144.53 88888.00 2001-12-31 10:26:28.260 365 15655.59 563.91 57144.65 88888.00 2001-12-31 10:26:29.260 365 15655.20 563.53 57144.16 88888.00 2001-12-31 10:26:30.260 365 15656.37 563.91 57143.92 88888.00 2001-12-31 10:26:31.260 365 15655.07 563.53 57144.65 88888.00 2001-12-31 10:26:32.260 365 15655.85 563.91 57144.04 88888.00 2001-12-31 10:26:33.260 365 15655.33 563.41 57144.41 88888.00 2001-12-31 10:26:34.260 365 15655.72 564.15 57144.29 88888.00 2001-12-31 10:26:35.260 365 15655.33 563.78 57144.04 88888.00 2001-12-31 10:26:36.260 365 15655.85 564.03 57143.92 88888.00 2001-12-31 10:26:37.260 365 15655.33 563.78 57145.14 88888.00 2001-12-31 10:26:38.260 365 15655.07 564.03 57144.53 88888.00 2001-12-31 10:26:39.260 365 15655.46 563.66 57144.53 88888.00 2001-12-31 10:26:40.260 365 15655.20 564.28 57144.16 88888.00 2001-12-31 10:26:41.260 365 15655.98 564.28 57144.16 88888.00 2001-12-31 10:26:42.260 365 15655.85 564.40 57144.90 88888.00 2001-12-31 10:26:43.260 365 15655.33 564.77 57144.41 88888.00 2001-12-31 10:26:44.260 365 15655.07 564.40 57145.02 88888.00 2001-12-31 10:26:45.260 365 15655.33 564.53 57144.65 88888.00 2001-12-31 10:26:46.260 365 15655.59 565.02 57144.29 88888.00 2001-12-31 10:26:47.260 365 15655.59 564.53 57145.02 88888.00 2001-12-31 10:26:48.260 365 15655.46 564.53 57144.41 88888.00 2001-12-31 10:26:49.260 365 15655.46 564.28 57144.16 88888.00 2001-12-31 10:26:50.260 365 15655.72 564.90 57144.78 88888.00 2001-12-31 10:26:51.260 365 15654.94 564.53 57144.16 88888.00 2001-12-31 10:26:52.260 365 15655.46 564.40 57144.04 88888.00 2001-12-31 10:26:53.260 365 15655.33 564.40 57143.80 88888.00 2001-12-31 10:26:54.260 365 15655.59 564.28 57144.65 88888.00 2001-12-31 10:26:55.260 365 15655.59 564.90 57144.04 88888.00 2001-12-31 10:26:56.260 365 15655.20 564.28 57144.78 88888.00 2001-12-31 10:26:57.260 365 15655.85 564.40 57144.04 88888.00 2001-12-31 10:26:58.260 365 15655.20 564.90 57144.41 88888.00 2001-12-31 10:26:59.260 365 15655.59 564.77 57144.04 88888.00 2001-12-31 10:27:00.260 365 15655.72 564.90 57144.41 88888.00 2001-12-31 10:27:01.260 365 15655.46 564.77 57144.16 88888.00 2001-12-31 10:27:02.260 365 15655.46 564.90 57144.65 88888.00 2001-12-31 10:27:03.260 365 15655.46 564.90 57144.53 88888.00 2001-12-31 10:27:04.260 365 15655.72 565.02 57144.29 88888.00 2001-12-31 10:27:05.260 365 15655.20 564.90 57144.53 88888.00 2001-12-31 10:27:06.260 365 15655.20 565.39 57144.16 88888.00 2001-12-31 10:27:07.260 365 15655.59 564.77 57144.04 88888.00 2001-12-31 10:27:08.260 365 15655.33 564.15 57144.78 88888.00 2001-12-31 10:27:09.260 365 15655.72 564.77 57144.78 88888.00 2001-12-31 10:27:10.260 365 15654.94 565.02 57144.53 88888.00 2001-12-31 10:27:11.260 365 15654.29 564.65 57144.29 88888.00 2001-12-31 10:27:12.260 365 15655.07 565.14 57143.92 88888.00 2001-12-31 10:27:13.260 365 15654.42 564.65 57143.92 88888.00 2001-12-31 10:27:14.260 365 15654.68 565.14 57143.55 88888.00 2001-12-31 10:27:15.260 365 15655.59 564.90 57143.80 88888.00 2001-12-31 10:27:16.260 365 15655.72 565.14 57144.41 88888.00 2001-12-31 10:27:17.260 365 15655.07 565.02 57144.04 88888.00 2001-12-31 10:27:18.260 365 15654.81 564.90 57143.80 88888.00 2001-12-31 10:27:19.260 365 15655.07 564.90 57144.29 88888.00 2001-12-31 10:27:20.260 365 15654.29 565.14 57144.90 88888.00 2001-12-31 10:27:21.260 365 15654.55 565.64 57144.53 88888.00 2001-12-31 10:27:22.260 365 15654.68 564.65 57143.55 88888.00 2001-12-31 10:27:23.260 365 15654.81 564.77 57143.68 88888.00 2001-12-31 10:27:24.260 365 15654.55 565.27 57143.55 88888.00 2001-12-31 10:27:25.260 365 15654.42 565.27 57143.80 88888.00 2001-12-31 10:27:26.260 365 15653.90 565.27 57143.19 88888.00 2001-12-31 10:27:27.260 365 15654.29 565.14 57144.29 88888.00 2001-12-31 10:27:28.260 365 15654.03 564.40 57144.04 88888.00 2001-12-31 10:27:29.260 365 15654.81 565.27 57144.16 88888.00 2001-12-31 10:27:30.260 365 15654.55 565.14 57143.43 88888.00 2001-12-31 10:27:31.260 365 15653.77 565.02 57143.55 88888.00 2001-12-31 10:27:32.260 365 15654.03 565.14 57143.92 88888.00 2001-12-31 10:27:33.260 365 15653.90 564.65 57143.68 88888.00 2001-12-31 10:27:34.260 365 15654.29 565.27 57142.82 88888.00 2001-12-31 10:27:35.260 365 15654.03 564.90 57143.92 88888.00 2001-12-31 10:27:36.260 365 15653.90 564.77 57143.92 88888.00 2001-12-31 10:27:37.260 365 15653.64 565.02 57143.43 88888.00 2001-12-31 10:27:38.260 365 15653.51 565.14 57142.82 88888.00 2001-12-31 10:27:39.260 365 15653.90 565.14 57143.43 88888.00 2001-12-31 10:27:40.260 365 15653.90 565.14 57143.07 88888.00 2001-12-31 10:27:41.260 365 15653.38 565.14 57143.43 88888.00 2001-12-31 10:27:42.260 365 15653.77 565.02 57143.07 88888.00 2001-12-31 10:27:43.260 365 15653.64 565.27 57143.55 88888.00 2001-12-31 10:27:44.260 365 15653.77 565.27 57142.70 88888.00 2001-12-31 10:27:45.260 365 15653.12 564.77 57142.94 88888.00 2001-12-31 10:27:46.260 365 15653.64 565.39 57142.94 88888.00 2001-12-31 10:27:47.260 365 15653.38 565.89 57142.33 88888.00 2001-12-31 10:27:48.260 365 15653.25 566.01 57143.07 88888.00 2001-12-31 10:27:49.260 365 15653.64 565.02 57142.57 88888.00 2001-12-31 10:27:50.260 365 15653.90 565.52 57143.07 88888.00 2001-12-31 10:27:51.260 365 15653.77 565.76 57142.33 88888.00 2001-12-31 10:27:52.260 365 15653.25 565.52 57142.33 88888.00 2001-12-31 10:27:53.260 365 15653.38 566.38 57142.82 88888.00 2001-12-31 10:27:54.260 365 15653.25 565.64 57142.82 88888.00 2001-12-31 10:27:55.260 365 15652.34 565.52 57142.57 88888.00 2001-12-31 10:27:56.260 365 15652.34 565.76 57142.57 88888.00 2001-12-31 10:27:57.260 365 15653.38 565.39 57141.48 88888.00 2001-12-31 10:27:58.260 365 15653.77 565.52 57142.45 88888.00 2001-12-31 10:27:59.260 365 15653.51 566.26 57142.09 88888.00 2001-12-31 10:28:00.260 365 15652.86 566.26 57141.84 88888.00 2001-12-31 10:28:01.260 365 15652.86 566.38 57141.72 88888.00 2001-12-31 10:28:02.260 365 15652.73 566.01 57141.96 88888.00 2001-12-31 10:28:03.260 365 15652.60 565.52 57142.09 88888.00 2001-12-31 10:28:04.260 365 15653.25 566.76 57142.21 88888.00 2001-12-31 10:28:05.260 365 15653.51 566.63 57142.09 88888.00 2001-12-31 10:28:06.260 365 15653.38 566.01 57141.84 88888.00 2001-12-31 10:28:07.260 365 15653.12 565.76 57141.72 88888.00 2001-12-31 10:28:08.260 365 15652.86 566.51 57142.33 88888.00 2001-12-31 10:28:09.260 365 15653.64 566.63 57141.72 88888.00 2001-12-31 10:28:10.260 365 15653.25 566.51 57141.72 88888.00 2001-12-31 10:28:11.260 365 15652.73 566.63 57141.23 88888.00 2001-12-31 10:28:12.260 365 15652.99 566.38 57142.09 88888.00 2001-12-31 10:28:13.260 365 15653.77 566.76 57141.35 88888.00 2001-12-31 10:28:14.260 365 15652.99 567.00 57141.84 88888.00 2001-12-31 10:28:15.260 365 15653.64 566.26 57141.72 88888.00 2001-12-31 10:28:16.260 365 15653.90 567.50 57141.35 88888.00 2001-12-31 10:28:17.260 365 15653.77 566.88 57142.09 88888.00 2001-12-31 10:28:18.260 365 15653.90 567.25 57141.84 88888.00 2001-12-31 10:28:19.260 365 15654.16 567.00 57141.96 88888.00 2001-12-31 10:28:20.260 365 15654.16 566.63 57141.35 88888.00 2001-12-31 10:28:21.260 365 15654.42 567.50 57141.96 88888.00 2001-12-31 10:28:22.260 365 15654.68 567.37 57141.23 88888.00 2001-12-31 10:28:23.260 365 15654.03 567.25 57141.60 88888.00 2001-12-31 10:28:24.260 365 15654.81 567.62 57141.84 88888.00 2001-12-31 10:28:25.260 365 15654.81 567.13 57142.21 88888.00 2001-12-31 10:28:26.260 365 15654.16 567.25 57141.72 88888.00 2001-12-31 10:28:27.260 365 15654.81 567.62 57141.84 88888.00 2001-12-31 10:28:28.260 365 15654.81 567.62 57142.45 88888.00 2001-12-31 10:28:29.260 365 15654.42 567.87 57142.09 88888.00 2001-12-31 10:28:30.260 365 15654.68 568.12 57141.72 88888.00 2001-12-31 10:28:31.260 365 15654.16 567.50 57141.84 88888.00 2001-12-31 10:28:32.260 365 15654.94 567.37 57141.84 88888.00 2001-12-31 10:28:33.260 365 15655.07 567.62 57142.21 88888.00 2001-12-31 10:28:34.260 365 15655.72 567.99 57142.45 88888.00 2001-12-31 10:28:35.260 365 15655.20 567.99 57141.60 88888.00 2001-12-31 10:28:36.260 365 15654.68 567.99 57141.96 88888.00 2001-12-31 10:28:37.260 365 15654.94 568.12 57142.21 88888.00 2001-12-31 10:28:38.260 365 15656.11 567.62 57141.84 88888.00 2001-12-31 10:28:39.260 365 15655.33 567.75 57142.70 88888.00 2001-12-31 10:28:40.260 365 15655.59 568.37 57142.09 88888.00 2001-12-31 10:28:41.260 365 15655.85 567.99 57142.45 88888.00 2001-12-31 10:28:42.260 365 15655.59 567.75 57142.45 88888.00 2001-12-31 10:28:43.260 365 15656.11 568.24 57141.72 88888.00 2001-12-31 10:28:44.260 365 15655.59 568.37 57141.72 88888.00 2001-12-31 10:28:45.260 365 15656.24 568.12 57142.09 88888.00 2001-12-31 10:28:46.260 365 15656.76 568.37 57141.84 88888.00 2001-12-31 10:28:47.260 365 15655.85 568.12 57142.09 88888.00 2001-12-31 10:28:48.260 365 15655.85 568.86 57142.82 88888.00 2001-12-31 10:28:49.260 365 15656.89 568.61 57142.57 88888.00 2001-12-31 10:28:50.260 365 15656.89 568.37 57142.21 88888.00 2001-12-31 10:28:51.260 365 15656.37 568.12 57142.45 88888.00 2001-12-31 10:28:52.260 365 15656.76 568.12 57142.82 88888.00 2001-12-31 10:28:53.260 365 15657.02 568.86 57142.33 88888.00 2001-12-31 10:28:54.260 365 15656.50 569.36 57143.43 88888.00 2001-12-31 10:28:55.260 365 15656.24 568.37 57142.70 88888.00 2001-12-31 10:28:56.260 365 15656.76 568.37 57143.07 88888.00 2001-12-31 10:28:57.260 365 15656.76 568.37 57142.94 88888.00 2001-12-31 10:28:58.260 365 15656.63 568.98 57142.57 88888.00 2001-12-31 10:28:59.260 365 15657.02 568.61 57142.45 88888.00 2001-12-31 10:29:00.260 365 15656.50 568.98 57142.70 88888.00 2001-12-31 10:29:01.260 365 15658.06 569.23 57142.70 88888.00 2001-12-31 10:29:02.260 365 15657.67 568.37 57142.57 88888.00 2001-12-31 10:29:03.260 365 15657.41 568.98 57143.07 88888.00 2001-12-31 10:29:04.260 365 15656.63 568.24 57143.07 88888.00 2001-12-31 10:29:05.260 365 15657.02 568.49 57142.82 88888.00 2001-12-31 10:29:06.260 365 15657.41 568.86 57142.94 88888.00 2001-12-31 10:29:07.260 365 15657.67 568.86 57143.68 88888.00 2001-12-31 10:29:08.260 365 15657.54 568.74 57143.31 88888.00 2001-12-31 10:29:09.260 365 15658.45 568.61 57143.43 88888.00 2001-12-31 10:29:10.260 365 15657.54 569.11 57143.68 88888.00 2001-12-31 10:29:11.260 365 15657.93 568.61 57143.19 88888.00 2001-12-31 10:29:12.260 365 15658.32 568.98 57143.80 88888.00 2001-12-31 10:29:13.260 365 15658.19 568.98 57144.16 88888.00 2001-12-31 10:29:14.260 365 15657.93 568.86 57143.68 88888.00 2001-12-31 10:29:15.260 365 15658.32 568.24 57144.04 88888.00 2001-12-31 10:29:16.260 365 15658.71 568.74 57144.04 88888.00 2001-12-31 10:29:17.260 365 15659.10 568.61 57144.16 88888.00 2001-12-31 10:29:18.260 365 15658.06 568.74 57143.92 88888.00 2001-12-31 10:29:19.260 365 15658.71 568.98 57144.04 88888.00 2001-12-31 10:29:20.260 365 15658.19 569.11 57143.68 88888.00 2001-12-31 10:29:21.260 365 15658.84 569.11 57144.29 88888.00 2001-12-31 10:29:22.260 365 15659.23 568.74 57143.07 88888.00 2001-12-31 10:29:23.260 365 15658.97 569.85 57143.92 88888.00 2001-12-31 10:29:24.260 365 15658.58 568.98 57143.92 88888.00 2001-12-31 10:29:25.260 365 15658.58 569.11 57143.92 88888.00 2001-12-31 10:29:26.260 365 15659.10 569.60 57144.53 88888.00 2001-12-31 10:29:27.260 365 15658.97 569.36 57144.29 88888.00 2001-12-31 10:29:28.260 365 15659.49 569.73 57143.92 88888.00 2001-12-31 10:29:29.260 365 15659.10 569.48 57144.04 88888.00 2001-12-31 10:29:30.260 365 15659.23 568.98 57144.04 88888.00 2001-12-31 10:29:31.260 365 15659.10 569.60 57144.16 88888.00 2001-12-31 10:29:32.260 365 15659.10 569.98 57144.16 88888.00 2001-12-31 10:29:33.260 365 15659.49 569.23 57144.29 88888.00 2001-12-31 10:29:34.260 365 15659.62 570.35 57144.16 88888.00 2001-12-31 10:29:35.260 365 15659.75 569.11 57144.53 88888.00 2001-12-31 10:29:36.260 365 15659.88 569.60 57144.65 88888.00 2001-12-31 10:29:37.260 365 15659.75 569.48 57144.53 88888.00 2001-12-31 10:29:38.260 365 15660.40 569.11 57144.29 88888.00 2001-12-31 10:29:39.260 365 15660.53 569.60 57144.65 88888.00 2001-12-31 10:29:40.260 365 15660.14 570.22 57143.92 88888.00 2001-12-31 10:29:41.260 365 15660.27 569.60 57144.78 88888.00 2001-12-31 10:29:42.260 365 15659.75 569.23 57144.04 88888.00 2001-12-31 10:29:43.260 365 15660.66 569.60 57144.78 88888.00 2001-12-31 10:29:44.260 365 15660.14 570.22 57143.92 88888.00 2001-12-31 10:29:45.260 365 15659.62 570.10 57144.78 88888.00 2001-12-31 10:29:46.260 365 15660.40 569.73 57145.14 88888.00 2001-12-31 10:29:47.260 365 15660.01 569.85 57144.65 88888.00 2001-12-31 10:29:48.260 365 15660.27 569.73 57144.65 88888.00 2001-12-31 10:29:49.260 365 15660.53 570.47 57145.39 88888.00 2001-12-31 10:29:50.260 365 15660.53 570.84 57145.39 88888.00 2001-12-31 10:29:51.260 365 15660.92 569.98 57144.53 88888.00 2001-12-31 10:29:52.260 365 15660.53 570.35 57144.65 88888.00 2001-12-31 10:29:53.260 365 15660.92 570.35 57145.51 88888.00 2001-12-31 10:29:54.260 365 15660.92 569.60 57144.90 88888.00 2001-12-31 10:29:55.260 365 15661.05 570.10 57145.14 88888.00 2001-12-31 10:29:56.260 365 15661.31 569.85 57144.90 88888.00 2001-12-31 10:29:57.260 365 15661.31 569.98 57145.88 88888.00 2001-12-31 10:29:58.260 365 15660.79 570.97 57145.27 88888.00 2001-12-31 10:29:59.260 365 15660.79 570.35 57144.90 88888.00 2001-12-31 10:30:00.260 365 15660.79 570.47 57145.39 88888.00 2001-12-31 10:30:01.260 365 15661.70 570.72 57145.51 88888.00 2001-12-31 10:30:02.260 365 15660.92 571.34 57145.02 88888.00 2001-12-31 10:30:03.260 365 15661.83 570.59 57145.14 88888.00 2001-12-31 10:30:04.260 365 15661.44 569.23 57145.14 88888.00 2001-12-31 10:30:05.260 365 15661.44 570.47 57145.51 88888.00 2001-12-31 10:30:06.260 365 15662.22 570.84 57145.75 88888.00 2001-12-31 10:30:07.260 365 15661.83 570.22 57145.39 88888.00 2001-12-31 10:30:08.260 365 15661.83 569.98 57145.02 88888.00 2001-12-31 10:30:09.260 365 15661.70 570.10 57145.63 88888.00 2001-12-31 10:30:10.260 365 15662.35 570.84 57144.78 88888.00 2001-12-31 10:30:11.260 365 15661.83 569.85 57145.63 88888.00 2001-12-31 10:30:12.260 365 15661.31 570.10 57145.39 88888.00 2001-12-31 10:30:13.260 365 15661.83 570.47 57145.39 88888.00 2001-12-31 10:30:14.260 365 15661.96 570.72 57145.51 88888.00 2001-12-31 10:30:15.260 365 15662.22 570.97 57145.51 88888.00 2001-12-31 10:30:16.260 365 15662.35 571.09 57145.14 88888.00 2001-12-31 10:30:17.260 365 15662.09 570.10 57145.02 88888.00 2001-12-31 10:30:18.260 365 15663.13 570.59 57145.14 88888.00 2001-12-31 10:30:19.260 365 15661.70 571.09 57145.63 88888.00 2001-12-31 10:30:20.260 365 15662.09 571.09 57145.27 88888.00 2001-12-31 10:30:21.260 365 15662.35 571.21 57145.75 88888.00 2001-12-31 10:30:22.260 365 15662.09 570.97 57145.75 88888.00 2001-12-31 10:30:23.260 365 15662.74 571.21 57145.02 88888.00 2001-12-31 10:30:24.260 365 15661.96 571.21 57144.90 88888.00 2001-12-31 10:30:25.260 365 15662.09 570.59 57145.63 88888.00 2001-12-31 10:30:26.260 365 15662.61 571.09 57145.51 88888.00 2001-12-31 10:30:27.260 365 15661.83 570.35 57145.51 88888.00 2001-12-31 10:30:28.260 365 15662.09 571.59 57145.27 88888.00 2001-12-31 10:30:29.260 365 15662.61 570.84 57146.00 88888.00 2001-12-31 10:30:30.260 365 15662.61 570.97 57146.12 88888.00 2001-12-31 10:30:31.260 365 15662.61 571.09 57145.39 88888.00 2001-12-31 10:30:32.260 365 15662.09 570.59 57145.75 88888.00 2001-12-31 10:30:33.260 365 15662.09 571.46 57145.51 88888.00 2001-12-31 10:30:34.260 365 15662.61 571.21 57145.75 88888.00 2001-12-31 10:30:35.260 365 15662.74 571.34 57145.27 88888.00 2001-12-31 10:30:36.260 365 15662.48 571.46 57145.39 88888.00 2001-12-31 10:30:37.260 365 15663.00 571.09 57145.75 88888.00 2001-12-31 10:30:38.260 365 15663.00 571.71 57145.27 88888.00 2001-12-31 10:30:39.260 365 15662.74 571.34 57145.39 88888.00 2001-12-31 10:30:40.260 365 15662.48 571.71 57145.02 88888.00 2001-12-31 10:30:41.260 365 15662.87 571.83 57145.39 88888.00 2001-12-31 10:30:42.260 365 15662.61 571.83 57145.27 88888.00 2001-12-31 10:30:43.260 365 15663.00 571.96 57145.02 88888.00 2001-12-31 10:30:44.260 365 15662.87 572.08 57145.27 88888.00 2001-12-31 10:30:45.260 365 15662.61 572.20 57145.39 88888.00 2001-12-31 10:30:46.260 365 15663.39 571.71 57145.27 88888.00 2001-12-31 10:30:47.260 365 15663.65 571.09 57145.75 88888.00 2001-12-31 10:30:48.260 365 15662.61 571.09 57145.02 88888.00 2001-12-31 10:30:49.260 365 15663.65 571.71 57145.02 88888.00 2001-12-31 10:30:50.260 365 15662.74 571.96 57145.39 88888.00 2001-12-31 10:30:51.260 365 15662.61 571.46 57145.27 88888.00 2001-12-31 10:30:52.260 365 15663.00 572.08 57145.27 88888.00 2001-12-31 10:30:53.260 365 15662.74 572.08 57145.63 88888.00 2001-12-31 10:30:54.260 365 15663.00 571.71 57145.14 88888.00 2001-12-31 10:30:55.260 365 15662.74 571.96 57145.02 88888.00 2001-12-31 10:30:56.260 365 15663.39 571.71 57145.39 88888.00 2001-12-31 10:30:57.260 365 15663.13 571.96 57145.39 88888.00 2001-12-31 10:30:58.260 365 15663.39 571.46 57145.39 88888.00 2001-12-31 10:30:59.260 365 15663.26 571.34 57146.00 88888.00 2001-12-31 10:31:00.260 365 15663.39 571.83 57145.27 88888.00 2001-12-31 10:31:01.260 365 15663.52 571.34 57144.65 88888.00 2001-12-31 10:31:02.260 365 15663.91 572.08 57145.51 88888.00 2001-12-31 10:31:03.260 365 15664.30 571.46 57145.51 88888.00 2001-12-31 10:31:04.260 365 15663.39 571.83 57144.90 88888.00 2001-12-31 10:31:05.260 365 15663.13 572.08 57144.90 88888.00 2001-12-31 10:31:06.260 365 15663.39 571.59 57144.41 88888.00 2001-12-31 10:31:07.260 365 15663.78 571.09 57145.02 88888.00 2001-12-31 10:31:08.260 365 15664.17 571.83 57145.14 88888.00 2001-12-31 10:31:09.260 365 15663.52 571.96 57145.63 88888.00 2001-12-31 10:31:10.260 365 15664.30 571.46 57145.27 88888.00 2001-12-31 10:31:11.260 365 15664.17 571.34 57145.14 88888.00 2001-12-31 10:31:12.260 365 15663.91 572.08 57145.02 88888.00 2001-12-31 10:31:13.260 365 15663.65 571.83 57144.90 88888.00 2001-12-31 10:31:14.260 365 15663.91 571.46 57145.02 88888.00 2001-12-31 10:31:15.260 365 15664.43 571.34 57145.63 88888.00 2001-12-31 10:31:16.260 365 15664.30 571.59 57145.63 88888.00 2001-12-31 10:31:17.260 365 15664.56 570.97 57144.90 88888.00 2001-12-31 10:31:18.260 365 15664.43 571.34 57145.02 88888.00 2001-12-31 10:31:19.260 365 15664.95 570.97 57144.29 88888.00 2001-12-31 10:31:20.260 365 15664.56 571.46 57144.41 88888.00 2001-12-31 10:31:21.260 365 15664.17 571.09 57144.90 88888.00 2001-12-31 10:31:22.260 365 15664.56 571.21 57144.78 88888.00 2001-12-31 10:31:23.260 365 15664.56 571.71 57144.78 88888.00 2001-12-31 10:31:24.260 365 15664.17 571.59 57145.14 88888.00 2001-12-31 10:31:25.260 365 15664.69 571.34 57145.02 88888.00 2001-12-31 10:31:26.260 365 15663.65 572.08 57145.14 88888.00 2001-12-31 10:31:27.260 365 15664.30 571.59 57144.41 88888.00 2001-12-31 10:31:28.260 365 15663.78 571.83 57144.90 88888.00 2001-12-31 10:31:29.260 365 15663.91 571.46 57144.78 88888.00 2001-12-31 10:31:30.260 365 15664.95 572.20 57145.14 88888.00 2001-12-31 10:31:31.260 365 15664.17 571.34 57145.39 88888.00 2001-12-31 10:31:32.260 365 15664.43 572.08 57145.02 88888.00 2001-12-31 10:31:33.260 365 15664.30 571.09 57144.53 88888.00 2001-12-31 10:31:34.260 365 15663.91 572.20 57144.90 88888.00 2001-12-31 10:31:35.260 365 15664.43 571.34 57144.78 88888.00 2001-12-31 10:31:36.260 365 15664.69 571.59 57145.02 88888.00 2001-12-31 10:31:37.260 365 15663.91 571.46 57144.53 88888.00 2001-12-31 10:31:38.260 365 15664.43 571.71 57144.78 88888.00 2001-12-31 10:31:39.260 365 15663.52 571.71 57144.90 88888.00 2001-12-31 10:31:40.260 365 15663.65 571.59 57144.41 88888.00 2001-12-31 10:31:41.260 365 15663.91 571.34 57144.65 88888.00 2001-12-31 10:31:42.260 365 15664.04 571.71 57145.14 88888.00 2001-12-31 10:31:43.260 365 15663.91 571.83 57144.65 88888.00 2001-12-31 10:31:44.260 365 15664.17 572.08 57144.65 88888.00 2001-12-31 10:31:45.260 365 15663.78 571.96 57144.90 88888.00 2001-12-31 10:31:46.260 365 15663.52 571.21 57144.41 88888.00 2001-12-31 10:31:47.260 365 15663.39 571.09 57144.41 88888.00 2001-12-31 10:31:48.260 365 15663.78 570.97 57144.04 88888.00 2001-12-31 10:31:49.260 365 15663.52 571.71 57144.78 88888.00 2001-12-31 10:31:50.260 365 15663.78 571.59 57144.65 88888.00 2001-12-31 10:31:51.260 365 15663.52 571.71 57144.29 88888.00 2001-12-31 10:31:52.260 365 15663.78 571.83 57144.78 88888.00 2001-12-31 10:31:53.260 365 15663.78 571.46 57144.41 88888.00 2001-12-31 10:31:54.260 365 15664.17 571.46 57144.16 88888.00 2001-12-31 10:31:55.260 365 15664.04 571.83 57144.78 88888.00 2001-12-31 10:31:56.260 365 15663.91 570.59 57144.65 88888.00 2001-12-31 10:31:57.260 365 15664.04 571.46 57144.78 88888.00 2001-12-31 10:31:58.260 365 15663.91 571.59 57144.29 88888.00 2001-12-31 10:31:59.260 365 15664.30 571.59 57144.16 88888.00 2001-12-31 10:32:00.260 365 15664.04 571.59 57144.53 88888.00 2001-12-31 10:32:01.260 365 15664.30 571.21 57144.41 88888.00 2001-12-31 10:32:02.260 365 15664.43 570.97 57144.78 88888.00 2001-12-31 10:32:03.260 365 15664.30 571.59 57144.29 88888.00 2001-12-31 10:32:04.260 365 15664.17 571.46 57145.14 88888.00 2001-12-31 10:32:05.260 365 15664.82 571.71 57144.16 88888.00 2001-12-31 10:32:06.260 365 15664.17 571.96 57144.53 88888.00 2001-12-31 10:32:07.260 365 15664.95 571.83 57144.04 88888.00 2001-12-31 10:32:08.260 365 15665.21 572.20 57144.29 88888.00 2001-12-31 10:32:09.260 365 15664.43 571.83 57144.65 88888.00 2001-12-31 10:32:10.260 365 15665.08 571.59 57143.80 88888.00 2001-12-31 10:32:11.260 365 15663.91 572.58 57144.41 88888.00 2001-12-31 10:32:12.260 365 15664.82 572.08 57144.16 88888.00 2001-12-31 10:32:13.260 365 15665.08 571.34 57144.53 88888.00 2001-12-31 10:32:14.260 365 15664.95 572.08 57144.53 88888.00 2001-12-31 10:32:15.260 365 15664.30 571.71 57144.29 88888.00 2001-12-31 10:32:16.260 365 15664.82 571.83 57145.02 88888.00 2001-12-31 10:32:17.260 365 15664.95 571.83 57144.41 88888.00 2001-12-31 10:32:18.260 365 15665.21 571.96 57145.02 88888.00 2001-12-31 10:32:19.260 365 15665.21 572.58 57144.53 88888.00 2001-12-31 10:32:20.260 365 15664.43 572.20 57144.65 88888.00 2001-12-31 10:32:21.260 365 15664.56 572.70 57144.53 88888.00 2001-12-31 10:32:22.260 365 15665.08 572.20 57144.78 88888.00 2001-12-31 10:32:23.260 365 15664.69 572.33 57143.55 88888.00 2001-12-31 10:32:24.260 365 15664.82 572.20 57145.75 88888.00 2001-12-31 10:32:25.260 365 15665.08 571.71 57144.53 88888.00 2001-12-31 10:32:26.260 365 15664.95 571.59 57144.78 88888.00 2001-12-31 10:32:27.260 365 15665.33 571.83 57145.39 88888.00 2001-12-31 10:32:28.260 365 15664.56 572.08 57145.75 88888.00 2001-12-31 10:32:29.260 365 15665.46 571.71 57144.78 88888.00 2001-12-31 10:32:30.260 365 15665.33 572.33 57145.39 88888.00 2001-12-31 10:32:31.260 365 15664.69 571.83 57145.27 88888.00 2001-12-31 10:32:32.260 365 15664.95 572.45 57144.78 88888.00 2001-12-31 10:32:33.260 365 15665.59 572.20 57145.02 88888.00 2001-12-31 10:32:34.260 365 15665.33 572.08 57144.78 88888.00 2001-12-31 10:32:35.260 365 15665.33 571.71 57145.51 88888.00 2001-12-31 10:32:36.260 365 15665.46 571.71 57144.78 88888.00 2001-12-31 10:32:37.260 365 15665.98 571.34 57145.39 88888.00 2001-12-31 10:32:38.260 365 15666.11 572.08 57145.27 88888.00 2001-12-31 10:32:39.260 365 15666.11 572.20 57145.63 88888.00 2001-12-31 10:32:40.260 365 15665.59 571.96 57144.78 88888.00 2001-12-31 10:32:41.260 365 15666.37 571.96 57145.14 88888.00 2001-12-31 10:32:42.260 365 15666.50 572.20 57144.90 88888.00 2001-12-31 10:32:43.260 365 15665.72 571.96 57145.88 88888.00 2001-12-31 10:32:44.260 365 15666.50 571.46 57145.88 88888.00 2001-12-31 10:32:45.260 365 15665.72 572.33 57145.27 88888.00 2001-12-31 10:32:46.260 365 15666.11 571.71 57145.27 88888.00 2001-12-31 10:32:47.260 365 15666.37 571.96 57145.39 88888.00 2001-12-31 10:32:48.260 365 15666.24 572.33 57145.51 88888.00 2001-12-31 10:32:49.260 365 15666.76 572.20 57145.51 88888.00 2001-12-31 10:32:50.260 365 15666.11 571.96 57145.14 88888.00 2001-12-31 10:32:51.260 365 15665.85 572.20 57144.78 88888.00 2001-12-31 10:32:52.260 365 15665.72 571.71 57145.75 88888.00 2001-12-31 10:32:53.260 365 15665.72 572.45 57145.51 88888.00 2001-12-31 10:32:54.260 365 15665.98 572.33 57145.51 88888.00 2001-12-31 10:32:55.260 365 15666.11 571.71 57145.51 88888.00 2001-12-31 10:32:56.260 365 15665.85 572.33 57145.27 88888.00 2001-12-31 10:32:57.260 365 15665.59 571.59 57145.63 88888.00 2001-12-31 10:32:58.260 365 15665.59 572.45 57145.51 88888.00 2001-12-31 10:32:59.260 365 15665.85 572.58 57145.39 88888.00 2001-12-31 10:33:00.260 365 15666.24 571.59 57146.12 88888.00 2001-12-31 10:33:01.260 365 15665.59 572.45 57145.02 88888.00 2001-12-31 10:33:02.260 365 15664.56 571.96 57145.88 88888.00 2001-12-31 10:33:03.260 365 15665.72 571.83 57145.39 88888.00 2001-12-31 10:33:04.260 365 15665.46 572.08 57145.63 88888.00 2001-12-31 10:33:05.260 365 15664.82 571.96 57145.39 88888.00 2001-12-31 10:33:06.260 365 15664.82 571.59 57145.27 88888.00 2001-12-31 10:33:07.260 365 15664.69 572.08 57145.88 88888.00 2001-12-31 10:33:08.260 365 15664.95 572.58 57145.88 88888.00 2001-12-31 10:33:09.260 365 15665.08 572.33 57145.88 88888.00 2001-12-31 10:33:10.260 365 15664.82 571.83 57145.88 88888.00 2001-12-31 10:33:11.260 365 15664.56 572.08 57145.39 88888.00 2001-12-31 10:33:12.260 365 15665.46 572.45 57145.63 88888.00 2001-12-31 10:33:13.260 365 15664.56 572.08 57145.51 88888.00 2001-12-31 10:33:14.260 365 15665.08 572.45 57146.12 88888.00 2001-12-31 10:33:15.260 365 15664.82 571.46 57146.00 88888.00 2001-12-31 10:33:16.260 365 15664.95 572.20 57145.27 88888.00 2001-12-31 10:33:17.260 365 15664.56 571.83 57145.39 88888.00 2001-12-31 10:33:18.260 365 15665.46 571.71 57145.75 88888.00 2001-12-31 10:33:19.260 365 15665.59 571.83 57145.27 88888.00 2001-12-31 10:33:20.260 365 15665.08 571.59 57145.63 88888.00 2001-12-31 10:33:21.260 365 15665.21 571.71 57145.51 88888.00 2001-12-31 10:33:22.260 365 15664.56 571.71 57145.51 88888.00 2001-12-31 10:33:23.260 365 15665.08 572.20 57146.00 88888.00 2001-12-31 10:33:24.260 365 15664.69 572.20 57145.39 88888.00 2001-12-31 10:33:25.260 365 15664.43 571.83 57145.63 88888.00 2001-12-31 10:33:26.260 365 15664.69 572.08 57145.02 88888.00 2001-12-31 10:33:27.260 365 15664.43 572.70 57145.02 88888.00 2001-12-31 10:33:28.260 365 15665.08 571.46 57144.90 88888.00 2001-12-31 10:33:29.260 365 15664.30 571.83 57145.51 88888.00 2001-12-31 10:33:30.260 365 15665.08 572.08 57145.63 88888.00 2001-12-31 10:33:31.260 365 15664.82 571.59 57145.88 88888.00 2001-12-31 10:33:32.260 365 15664.43 571.59 57145.27 88888.00 2001-12-31 10:33:33.260 365 15664.95 572.45 57145.39 88888.00 2001-12-31 10:33:34.260 365 15664.17 571.96 57145.14 88888.00 2001-12-31 10:33:35.260 365 15664.56 572.08 57145.02 88888.00 2001-12-31 10:33:36.260 365 15664.30 572.08 57145.02 88888.00 2001-12-31 10:33:37.260 365 15664.43 572.08 57144.90 88888.00 2001-12-31 10:33:38.260 365 15664.69 572.08 57145.27 88888.00 2001-12-31 10:33:39.260 365 15664.43 571.96 57145.27 88888.00 2001-12-31 10:33:40.260 365 15664.43 572.33 57145.88 88888.00 2001-12-31 10:33:41.260 365 15664.04 571.09 57145.51 88888.00 2001-12-31 10:33:42.260 365 15664.56 572.82 57145.27 88888.00 2001-12-31 10:33:43.260 365 15664.43 572.33 57144.90 88888.00 2001-12-31 10:33:44.260 365 15664.17 571.83 57146.00 88888.00 2001-12-31 10:33:45.260 365 15665.08 571.59 57145.14 88888.00 2001-12-31 10:33:46.260 365 15664.30 571.83 57145.75 88888.00 2001-12-31 10:33:47.260 365 15664.56 572.08 57145.14 88888.00 2001-12-31 10:33:48.260 365 15664.43 572.33 57145.63 88888.00 2001-12-31 10:33:49.260 365 15664.69 571.83 57145.88 88888.00 2001-12-31 10:33:50.260 365 15664.69 572.58 57145.63 88888.00 2001-12-31 10:33:51.260 365 15665.21 572.33 57145.27 88888.00 2001-12-31 10:33:52.260 365 15665.08 571.96 57145.14 88888.00 2001-12-31 10:33:53.260 365 15664.56 572.20 57144.65 88888.00 2001-12-31 10:33:54.260 365 15664.17 572.45 57145.02 88888.00 2001-12-31 10:33:55.260 365 15665.72 572.20 57145.27 88888.00 2001-12-31 10:33:56.260 365 15664.95 572.95 57145.14 88888.00 2001-12-31 10:33:57.260 365 15665.21 571.83 57144.78 88888.00 2001-12-31 10:33:58.260 365 15664.56 572.33 57145.27 88888.00 2001-12-31 10:33:59.260 365 15665.21 571.83 57145.14 88888.00 2001-12-31 10:34:00.260 365 15665.72 572.70 57145.39 88888.00 2001-12-31 10:34:01.260 365 15665.59 571.96 57145.14 88888.00 2001-12-31 10:34:02.260 365 15665.08 572.33 57145.63 88888.00 2001-12-31 10:34:03.260 365 15664.95 572.45 57145.51 88888.00 2001-12-31 10:34:04.260 365 15664.95 572.33 57145.51 88888.00 2001-12-31 10:34:05.260 365 15665.85 571.83 57145.63 88888.00 2001-12-31 10:34:06.260 365 15665.72 572.95 57144.53 88888.00 2001-12-31 10:34:07.260 365 15665.46 572.20 57145.63 88888.00 2001-12-31 10:34:08.260 365 15665.59 572.70 57145.14 88888.00 2001-12-31 10:34:09.260 365 15665.33 572.58 57145.75 88888.00 2001-12-31 10:34:10.260 365 15665.33 572.08 57145.14 88888.00 2001-12-31 10:34:11.260 365 15665.46 572.08 57145.63 88888.00 2001-12-31 10:34:12.260 365 15665.08 571.96 57145.39 88888.00 2001-12-31 10:34:13.260 365 15665.98 572.58 57145.88 88888.00 2001-12-31 10:34:14.260 365 15666.24 572.08 57145.39 88888.00 2001-12-31 10:34:15.260 365 15665.72 573.07 57145.27 88888.00 2001-12-31 10:34:16.260 365 15665.46 572.82 57145.51 88888.00 2001-12-31 10:34:17.260 365 15665.85 572.20 57145.39 88888.00 2001-12-31 10:34:18.260 365 15665.72 572.08 57145.14 88888.00 2001-12-31 10:34:19.260 365 15665.72 572.58 57145.51 88888.00 2001-12-31 10:34:20.260 365 15666.11 572.20 57145.51 88888.00 2001-12-31 10:34:21.260 365 15665.98 572.20 57145.14 88888.00 2001-12-31 10:34:22.260 365 15666.24 571.96 57145.51 88888.00 2001-12-31 10:34:23.260 365 15666.11 572.08 57145.39 88888.00 2001-12-31 10:34:24.260 365 15665.85 572.08 57146.24 88888.00 2001-12-31 10:34:25.260 365 15666.24 572.58 57145.14 88888.00 2001-12-31 10:34:26.260 365 15666.24 572.45 57145.63 88888.00 2001-12-31 10:34:27.260 365 15665.98 572.70 57145.88 88888.00 2001-12-31 10:34:28.260 365 15665.98 572.58 57146.24 88888.00 2001-12-31 10:34:29.260 365 15666.63 571.71 57146.37 88888.00 2001-12-31 10:34:30.260 365 15666.24 572.08 57145.88 88888.00 2001-12-31 10:34:31.260 365 15665.72 571.96 57146.00 88888.00 2001-12-31 10:34:32.260 365 15665.98 572.70 57145.75 88888.00 2001-12-31 10:34:33.260 365 15665.46 572.58 57145.63 88888.00 2001-12-31 10:34:34.260 365 15666.37 572.82 57146.24 88888.00 2001-12-31 10:34:35.260 365 15665.46 572.33 57145.27 88888.00 2001-12-31 10:34:36.260 365 15666.76 573.07 57145.63 88888.00 2001-12-31 10:34:37.260 365 15666.50 572.70 57145.14 88888.00 2001-12-31 10:34:38.260 365 15666.89 572.82 57145.75 88888.00 2001-12-31 10:34:39.260 365 15666.50 572.95 57145.63 88888.00 2001-12-31 10:34:40.260 365 15667.02 572.33 57145.63 88888.00 2001-12-31 10:34:41.260 365 15666.89 572.20 57146.61 88888.00 2001-12-31 10:34:42.260 365 15666.24 572.20 57146.24 88888.00 2001-12-31 10:34:43.260 365 15665.46 572.20 57146.24 88888.00 2001-12-31 10:34:44.260 365 15665.98 572.82 57145.88 88888.00 2001-12-31 10:34:45.260 365 15666.37 573.32 57146.12 88888.00 2001-12-31 10:34:46.260 365 15666.50 572.08 57146.24 88888.00 2001-12-31 10:34:47.260 365 15666.24 572.33 57145.75 88888.00 2001-12-31 10:34:48.260 365 15666.89 572.70 57146.12 88888.00 2001-12-31 10:34:49.260 365 15665.85 573.07 57146.61 88888.00 2001-12-31 10:34:50.260 365 15666.63 573.07 57145.88 88888.00 2001-12-31 10:34:51.260 365 15666.76 573.07 57146.37 88888.00 2001-12-31 10:34:52.260 365 15666.89 572.95 57146.24 88888.00 2001-12-31 10:34:53.260 365 15666.24 572.95 57145.88 88888.00 2001-12-31 10:34:54.260 365 15667.02 572.08 57145.88 88888.00 2001-12-31 10:34:55.260 365 15666.24 572.70 57146.24 88888.00 2001-12-31 10:34:56.260 365 15665.98 572.70 57146.61 88888.00 2001-12-31 10:34:57.260 365 15666.11 572.58 57146.73 88888.00 2001-12-31 10:34:58.260 365 15666.24 572.70 57146.00 88888.00 2001-12-31 10:34:59.260 365 15666.76 572.95 57146.12 88888.00 2001-12-31 10:35:00.260 365 15666.63 572.82 57146.37 88888.00 2001-12-31 10:35:01.260 365 15667.15 572.58 57146.12 88888.00 2001-12-31 10:35:02.260 365 15666.63 572.08 57146.12 88888.00 2001-12-31 10:35:03.260 365 15665.98 572.20 57146.37 88888.00 2001-12-31 10:35:04.260 365 15666.76 572.95 57146.86 88888.00 2001-12-31 10:35:05.260 365 15666.24 572.82 57145.75 88888.00 2001-12-31 10:35:06.260 365 15666.89 572.82 57146.00 88888.00 2001-12-31 10:35:07.260 365 15666.76 572.58 57146.61 88888.00 2001-12-31 10:35:08.260 365 15667.54 572.45 57146.37 88888.00 2001-12-31 10:35:09.260 365 15667.28 572.82 57146.24 88888.00 2001-12-31 10:35:10.260 365 15667.15 573.07 57146.98 88888.00 2001-12-31 10:35:11.260 365 15667.28 573.07 57146.37 88888.00 2001-12-31 10:35:12.260 365 15667.54 573.32 57146.61 88888.00 2001-12-31 10:35:13.260 365 15667.41 573.32 57146.24 88888.00 2001-12-31 10:35:14.260 365 15667.02 572.95 57147.22 88888.00 2001-12-31 10:35:15.260 365 15667.28 572.58 57145.75 88888.00 2001-12-31 10:35:16.260 365 15667.15 573.07 57146.49 88888.00 2001-12-31 10:35:17.260 365 15667.41 572.95 57146.49 88888.00 2001-12-31 10:35:18.260 365 15667.41 571.96 57146.12 88888.00 2001-12-31 10:35:19.260 365 15667.15 572.82 57145.75 88888.00 2001-12-31 10:35:20.260 365 15666.24 571.83 57146.37 88888.00 2001-12-31 10:35:21.260 365 15667.54 572.95 57145.88 88888.00 2001-12-31 10:35:22.260 365 15667.02 572.70 57146.61 88888.00 2001-12-31 10:35:23.260 365 15667.28 573.07 57146.12 88888.00 2001-12-31 10:35:24.260 365 15667.28 572.95 57146.61 88888.00 2001-12-31 10:35:25.260 365 15668.19 572.82 57146.00 88888.00 2001-12-31 10:35:26.260 365 15667.02 572.82 57146.24 88888.00 2001-12-31 10:35:27.260 365 15667.93 572.95 57146.49 88888.00 2001-12-31 10:35:28.260 365 15667.41 572.82 57146.49 88888.00 2001-12-31 10:35:29.260 365 15667.54 572.95 57145.75 88888.00 2001-12-31 10:35:30.260 365 15667.80 572.33 57146.73 88888.00 2001-12-31 10:35:31.260 365 15668.19 572.82 57146.86 88888.00 2001-12-31 10:35:32.260 365 15668.45 572.58 57146.61 88888.00 2001-12-31 10:35:33.260 365 15668.71 572.33 57146.61 88888.00 2001-12-31 10:35:34.260 365 15668.06 572.95 57146.73 88888.00 2001-12-31 10:35:35.260 365 15667.80 572.45 57146.98 88888.00 2001-12-31 10:35:36.260 365 15667.28 572.82 57146.61 88888.00 2001-12-31 10:35:37.260 365 15668.45 572.95 57146.73 88888.00 2001-12-31 10:35:38.260 365 15667.54 572.82 57146.61 88888.00 2001-12-31 10:35:39.260 365 15667.93 572.82 57147.34 88888.00 2001-12-31 10:35:40.260 365 15667.80 573.20 57147.22 88888.00 2001-12-31 10:35:41.260 365 15667.80 572.70 57146.86 88888.00 2001-12-31 10:35:42.260 365 15667.41 573.32 57147.71 88888.00 2001-12-31 10:35:43.260 365 15668.71 572.82 57147.34 88888.00 2001-12-31 10:35:44.260 365 15668.45 573.07 57147.34 88888.00 2001-12-31 10:35:45.260 365 15668.45 572.95 57147.22 88888.00 2001-12-31 10:35:46.260 365 15668.58 572.82 57146.37 88888.00 2001-12-31 10:35:47.260 365 15668.58 573.32 57147.10 88888.00 2001-12-31 10:35:48.260 365 15668.32 572.95 57146.86 88888.00 2001-12-31 10:35:49.260 365 15668.45 572.82 57147.22 88888.00 2001-12-31 10:35:50.260 365 15668.84 572.95 57146.37 88888.00 2001-12-31 10:35:51.260 365 15667.93 573.07 57147.71 88888.00 2001-12-31 10:35:52.260 365 15668.84 572.45 57147.22 88888.00 2001-12-31 10:35:53.260 365 15668.19 572.70 57146.61 88888.00 2001-12-31 10:35:54.260 365 15669.23 572.45 57147.10 88888.00 2001-12-31 10:35:55.260 365 15668.71 572.82 57147.46 88888.00 2001-12-31 10:35:56.260 365 15668.71 571.83 57147.46 88888.00 2001-12-31 10:35:57.260 365 15668.45 573.07 57147.59 88888.00 2001-12-31 10:35:58.260 365 15668.58 573.07 57147.22 88888.00 2001-12-31 10:35:59.260 365 15668.32 572.58 57147.59 88888.00 2001-12-31 10:36:00.260 365 15668.58 572.45 57147.83 88888.00 2001-12-31 10:36:01.260 365 15668.32 572.20 57147.59 88888.00 2001-12-31 10:36:02.260 365 15668.84 572.45 57146.86 88888.00 2001-12-31 10:36:03.260 365 15668.71 573.07 57147.22 88888.00 2001-12-31 10:36:04.260 365 15669.10 572.82 57147.71 88888.00 2001-12-31 10:36:05.260 365 15669.36 572.58 57147.59 88888.00 2001-12-31 10:36:06.260 365 15669.75 572.70 57146.98 88888.00 2001-12-31 10:36:07.260 365 15669.75 572.33 57147.46 88888.00 2001-12-31 10:36:08.260 365 15669.49 572.33 57147.71 88888.00 2001-12-31 10:36:09.260 365 15669.10 572.08 57147.46 88888.00 2001-12-31 10:36:10.260 365 15669.62 572.95 57147.59 88888.00 2001-12-31 10:36:11.260 365 15669.23 572.33 57147.83 88888.00 2001-12-31 10:36:12.260 365 15668.45 572.70 57147.59 88888.00 2001-12-31 10:36:13.260 365 15668.45 573.07 57147.96 88888.00 2001-12-31 10:36:14.260 365 15669.62 573.20 57147.83 88888.00 2001-12-31 10:36:15.260 365 15668.97 572.58 57147.10 88888.00 2001-12-31 10:36:16.260 365 15668.84 572.70 57148.08 88888.00 2001-12-31 10:36:17.260 365 15669.23 572.08 57147.96 88888.00 2001-12-31 10:36:18.260 365 15669.23 572.82 57148.08 88888.00 2001-12-31 10:36:19.260 365 15668.97 572.45 57148.08 88888.00 2001-12-31 10:36:20.260 365 15669.23 572.70 57147.96 88888.00 2001-12-31 10:36:21.260 365 15668.84 573.20 57148.08 88888.00 2001-12-31 10:36:22.260 365 15669.88 572.70 57147.59 88888.00 2001-12-31 10:36:23.260 365 15669.36 572.82 57148.08 88888.00 2001-12-31 10:36:24.260 365 15669.23 572.82 57147.96 88888.00 2001-12-31 10:36:25.260 365 15668.71 572.95 57148.20 88888.00 2001-12-31 10:36:26.260 365 15669.36 572.70 57147.59 88888.00 2001-12-31 10:36:27.260 365 15668.71 572.58 57148.69 88888.00 2001-12-31 10:36:28.260 365 15669.49 572.58 57147.34 88888.00 2001-12-31 10:36:29.260 365 15669.36 572.08 57148.32 88888.00 2001-12-31 10:36:30.260 365 15669.23 572.45 57147.96 88888.00 2001-12-31 10:36:31.260 365 15669.49 572.58 57147.34 88888.00 2001-12-31 10:36:32.260 365 15668.97 572.58 57148.08 88888.00 2001-12-31 10:36:33.260 365 15669.23 573.07 57148.20 88888.00 2001-12-31 10:36:34.260 365 15668.84 573.07 57147.83 88888.00 2001-12-31 10:36:35.260 365 15669.62 572.45 57148.45 88888.00 2001-12-31 10:36:36.260 365 15668.97 572.70 57147.34 88888.00 2001-12-31 10:36:37.260 365 15669.49 573.07 57148.32 88888.00 2001-12-31 10:36:38.260 365 15669.10 572.82 57147.59 88888.00 2001-12-31 10:36:39.260 365 15668.97 572.58 57148.08 88888.00 2001-12-31 10:36:40.260 365 15669.10 572.45 57148.20 88888.00 2001-12-31 10:36:41.260 365 15669.10 572.58 57148.08 88888.00 2001-12-31 10:36:42.260 365 15669.23 572.82 57147.71 88888.00 2001-12-31 10:36:43.260 365 15669.10 572.58 57148.20 88888.00 2001-12-31 10:36:44.260 365 15668.58 572.82 57148.57 88888.00 2001-12-31 10:36:45.260 365 15668.97 572.45 57148.81 88888.00 2001-12-31 10:36:46.260 365 15669.62 572.82 57148.32 88888.00 2001-12-31 10:36:47.260 365 15669.23 572.45 57148.57 88888.00 2001-12-31 10:36:48.260 365 15669.10 572.33 57148.08 88888.00 2001-12-31 10:36:49.260 365 15668.97 572.20 57148.45 88888.00 2001-12-31 10:36:50.260 365 15669.23 572.08 57147.96 88888.00 2001-12-31 10:36:51.260 365 15668.84 573.20 57148.45 88888.00 2001-12-31 10:36:52.260 365 15669.23 572.33 57147.59 88888.00 2001-12-31 10:36:53.260 365 15669.23 572.20 57147.46 88888.00 2001-12-31 10:36:54.260 365 15668.97 572.95 57147.96 88888.00 2001-12-31 10:36:55.260 365 15668.58 572.58 57147.83 88888.00 2001-12-31 10:36:56.260 365 15668.58 572.70 57147.71 88888.00 2001-12-31 10:36:57.260 365 15668.97 572.70 57148.57 88888.00 2001-12-31 10:36:58.260 365 15668.84 572.58 57148.81 88888.00 2001-12-31 10:36:59.260 365 15668.97 571.59 57147.83 88888.00 2001-12-31 10:37:00.260 365 15668.97 572.58 57148.81 88888.00 2001-12-31 10:37:01.260 365 15669.10 572.33 57148.45 88888.00 2001-12-31 10:37:02.260 365 15669.36 571.96 57148.45 88888.00 2001-12-31 10:37:03.260 365 15668.32 572.45 57148.32 88888.00 2001-12-31 10:37:04.260 365 15669.10 572.45 57147.96 88888.00 2001-12-31 10:37:05.260 365 15669.23 572.45 57148.20 88888.00 2001-12-31 10:37:06.260 365 15669.23 572.82 57148.32 88888.00 2001-12-31 10:37:07.260 365 15669.23 572.58 57148.32 88888.00 2001-12-31 10:37:08.260 365 15668.58 572.70 57148.20 88888.00 2001-12-31 10:37:09.260 365 15669.10 572.82 57148.20 88888.00 2001-12-31 10:37:10.260 365 15669.23 572.33 57147.71 88888.00 2001-12-31 10:37:11.260 365 15669.62 572.58 57148.08 88888.00 2001-12-31 10:37:12.260 365 15669.62 571.71 57148.32 88888.00 2001-12-31 10:37:13.260 365 15669.36 572.20 57147.96 88888.00 2001-12-31 10:37:14.260 365 15669.10 572.08 57148.57 88888.00 2001-12-31 10:37:15.260 365 15668.45 571.96 57147.83 88888.00 2001-12-31 10:37:16.260 365 15669.10 572.20 57147.96 88888.00 2001-12-31 10:37:17.260 365 15668.84 572.70 57148.45 88888.00 2001-12-31 10:37:18.260 365 15668.84 572.58 57148.08 88888.00 2001-12-31 10:37:19.260 365 15668.32 571.96 57147.22 88888.00 2001-12-31 10:37:20.260 365 15668.45 572.08 57147.83 88888.00 2001-12-31 10:37:21.260 365 15668.58 571.83 57148.08 88888.00 2001-12-31 10:37:22.260 365 15668.71 572.33 57148.57 88888.00 2001-12-31 10:37:23.260 365 15668.45 571.96 57148.69 88888.00 2001-12-31 10:37:24.260 365 15668.58 572.33 57148.08 88888.00 2001-12-31 10:37:25.260 365 15668.71 572.45 57147.83 88888.00 2001-12-31 10:37:26.260 365 15668.58 572.95 57147.96 88888.00 2001-12-31 10:37:27.260 365 15668.71 572.08 57148.08 88888.00 2001-12-31 10:37:28.260 365 15669.10 572.70 57147.71 88888.00 2001-12-31 10:37:29.260 365 15668.45 572.20 57148.20 88888.00 2001-12-31 10:37:30.260 365 15668.06 572.33 57147.83 88888.00 2001-12-31 10:37:31.260 365 15668.45 572.58 57147.71 88888.00 2001-12-31 10:37:32.260 365 15668.19 572.45 57148.32 88888.00 2001-12-31 10:37:33.260 365 15668.71 572.58 57147.46 88888.00 2001-12-31 10:37:34.260 365 15668.06 572.33 57147.83 88888.00 2001-12-31 10:37:35.260 365 15668.06 572.95 57148.32 88888.00 2001-12-31 10:37:36.260 365 15667.93 571.96 57147.83 88888.00 2001-12-31 10:37:37.260 365 15667.93 572.70 57148.57 88888.00 2001-12-31 10:37:38.260 365 15667.93 571.83 57148.20 88888.00 2001-12-31 10:37:39.260 365 15668.32 572.20 57148.20 88888.00 2001-12-31 10:37:40.260 365 15667.28 571.96 57148.20 88888.00 2001-12-31 10:37:41.260 365 15668.06 571.83 57148.08 88888.00 2001-12-31 10:37:42.260 365 15667.93 572.20 57148.08 88888.00 2001-12-31 10:37:43.260 365 15668.58 572.95 57148.08 88888.00 2001-12-31 10:37:44.260 365 15668.71 572.58 57148.69 88888.00 2001-12-31 10:37:45.260 365 15668.32 571.96 57147.96 88888.00 2001-12-31 10:37:46.260 365 15667.80 572.45 57147.83 88888.00 2001-12-31 10:37:47.260 365 15667.80 571.96 57148.57 88888.00 2001-12-31 10:37:48.260 365 15669.10 572.45 57148.08 88888.00 2001-12-31 10:37:49.260 365 15668.45 572.45 57147.34 88888.00 2001-12-31 10:37:50.260 365 15668.58 572.45 57148.20 88888.00 2001-12-31 10:37:51.260 365 15668.58 572.58 57147.83 88888.00 2001-12-31 10:37:52.260 365 15668.32 573.07 57147.59 88888.00 2001-12-31 10:37:53.260 365 15668.19 572.95 57148.20 88888.00 2001-12-31 10:37:54.260 365 15667.67 572.58 57148.20 88888.00 2001-12-31 10:37:55.260 365 15668.32 572.33 57147.46 88888.00 2001-12-31 10:37:56.260 365 15668.84 572.33 57148.20 88888.00 2001-12-31 10:37:57.260 365 15667.67 572.33 57147.59 88888.00 2001-12-31 10:37:58.260 365 15668.32 572.45 57147.96 88888.00 2001-12-31 10:37:59.260 365 15668.58 572.58 57147.96 88888.00 2001-12-31 10:38:00.260 365 15668.19 572.70 57147.59 88888.00 2001-12-31 10:38:01.260 365 15669.23 572.08 57148.08 88888.00 2001-12-31 10:38:02.260 365 15668.32 572.95 57148.08 88888.00 2001-12-31 10:38:03.260 365 15668.58 571.71 57148.08 88888.00 2001-12-31 10:38:04.260 365 15668.19 573.07 57147.83 88888.00 2001-12-31 10:38:05.260 365 15668.32 572.08 57147.96 88888.00 2001-12-31 10:38:06.260 365 15668.45 571.96 57147.96 88888.00 2001-12-31 10:38:07.260 365 15668.58 572.58 57148.57 88888.00 2001-12-31 10:38:08.260 365 15668.32 572.58 57147.96 88888.00 2001-12-31 10:38:09.260 365 15667.80 573.94 57147.96 88888.00 2001-12-31 10:38:10.260 365 15667.54 572.70 57147.96 88888.00 2001-12-31 10:38:11.260 365 15668.06 572.95 57148.20 88888.00 2001-12-31 10:38:12.260 365 15668.06 572.58 57148.08 88888.00 2001-12-31 10:38:13.260 365 15668.19 572.70 57148.57 88888.00 2001-12-31 10:38:14.260 365 15668.19 572.82 57148.08 88888.00 2001-12-31 10:38:15.260 365 15668.32 573.44 57147.96 88888.00 2001-12-31 10:38:16.260 365 15668.06 572.58 57148.20 88888.00 2001-12-31 10:38:17.260 365 15667.67 572.58 57148.20 88888.00 2001-12-31 10:38:18.260 365 15668.06 572.45 57148.32 88888.00 2001-12-31 10:38:19.260 365 15668.45 572.70 57148.08 88888.00 2001-12-31 10:38:20.260 365 15668.84 573.32 57148.20 88888.00 2001-12-31 10:38:21.260 365 15668.06 573.20 57148.20 88888.00 2001-12-31 10:38:22.260 365 15667.67 572.70 57148.57 88888.00 2001-12-31 10:38:23.260 365 15668.06 572.08 57147.96 88888.00 2001-12-31 10:38:24.260 365 15668.19 572.33 57148.20 88888.00 2001-12-31 10:38:25.260 365 15667.93 572.70 57148.20 88888.00 2001-12-31 10:38:26.260 365 15668.45 573.20 57148.20 88888.00 2001-12-31 10:38:27.260 365 15667.54 573.32 57148.20 88888.00 2001-12-31 10:38:28.260 365 15667.54 573.07 57147.96 88888.00 2001-12-31 10:38:29.260 365 15667.28 573.20 57148.32 88888.00 2001-12-31 10:38:30.260 365 15667.80 572.70 57148.20 88888.00 2001-12-31 10:38:31.260 365 15667.02 572.82 57147.83 88888.00 2001-12-31 10:38:32.260 365 15667.15 573.07 57148.57 88888.00 2001-12-31 10:38:33.260 365 15667.41 573.69 57147.83 88888.00 2001-12-31 10:38:34.260 365 15666.89 573.20 57148.45 88888.00 2001-12-31 10:38:35.260 365 15667.41 572.70 57147.96 88888.00 2001-12-31 10:38:36.260 365 15667.28 572.58 57148.32 88888.00 2001-12-31 10:38:37.260 365 15666.76 572.70 57147.83 88888.00 2001-12-31 10:38:38.260 365 15667.54 573.57 57148.45 88888.00 2001-12-31 10:38:39.260 365 15667.93 572.95 57147.71 88888.00 2001-12-31 10:38:40.260 365 15667.15 573.81 57148.45 88888.00 2001-12-31 10:38:41.260 365 15666.24 573.69 57147.71 88888.00 2001-12-31 10:38:42.260 365 15668.06 573.07 57148.20 88888.00 2001-12-31 10:38:43.260 365 15667.15 573.44 57147.83 88888.00 2001-12-31 10:38:44.260 365 15667.02 573.32 57147.46 88888.00 2001-12-31 10:38:45.260 365 15666.76 573.69 57147.59 88888.00 2001-12-31 10:38:46.260 365 15666.76 573.69 57147.71 88888.00 2001-12-31 10:38:47.260 365 15666.89 573.32 57148.08 88888.00 2001-12-31 10:38:48.260 365 15666.89 572.95 57147.96 88888.00 2001-12-31 10:38:49.260 365 15666.89 573.07 57147.83 88888.00 2001-12-31 10:38:50.260 365 15667.28 573.69 57147.83 88888.00 2001-12-31 10:38:51.260 365 15667.02 573.44 57147.46 88888.00 2001-12-31 10:38:52.260 365 15666.50 573.69 57148.32 88888.00 2001-12-31 10:38:53.260 365 15665.98 573.69 57148.32 88888.00 2001-12-31 10:38:54.260 365 15667.28 573.81 57147.83 88888.00 2001-12-31 10:38:55.260 365 15666.76 573.57 57147.71 88888.00 2001-12-31 10:38:56.260 365 15667.15 573.94 57148.45 88888.00 2001-12-31 10:38:57.260 365 15667.15 573.69 57147.83 88888.00 2001-12-31 10:38:58.260 365 15666.37 574.06 57148.08 88888.00 2001-12-31 10:38:59.260 365 15666.63 574.06 57148.20 88888.00 2001-12-31 10:39:00.260 365 15666.37 573.57 57147.71 88888.00 2001-12-31 10:39:01.260 365 15665.85 573.81 57147.71 88888.00 2001-12-31 10:39:02.260 365 15666.63 573.32 57147.22 88888.00 2001-12-31 10:39:03.260 365 15666.89 573.07 57147.71 88888.00 2001-12-31 10:39:04.260 365 15667.15 573.57 57148.08 88888.00 2001-12-31 10:39:05.260 365 15666.63 573.44 57147.22 88888.00 2001-12-31 10:39:06.260 365 15665.98 573.57 57147.59 88888.00 2001-12-31 10:39:07.260 365 15666.50 573.81 57147.83 88888.00 2001-12-31 10:39:08.260 365 15665.72 574.06 57148.20 88888.00 2001-12-31 10:39:09.260 365 15666.50 573.57 57147.46 88888.00 2001-12-31 10:39:10.260 365 15666.24 573.69 57147.96 88888.00 2001-12-31 10:39:11.260 365 15667.28 574.06 57147.96 88888.00 2001-12-31 10:39:12.260 365 15666.24 573.94 57148.57 88888.00 2001-12-31 10:39:13.260 365 15666.24 574.31 57147.71 88888.00 2001-12-31 10:39:14.260 365 15666.24 574.31 57147.22 88888.00 2001-12-31 10:39:15.260 365 15666.11 573.81 57148.20 88888.00 2001-12-31 10:39:16.260 365 15666.37 573.57 57148.08 88888.00 2001-12-31 10:39:17.260 365 15666.50 575.05 57147.71 88888.00 2001-12-31 10:39:18.260 365 15666.24 574.06 57147.34 88888.00 2001-12-31 10:39:19.260 365 15666.76 573.69 57147.59 88888.00 2001-12-31 10:39:20.260 365 15666.37 573.94 57147.96 88888.00 2001-12-31 10:39:21.260 365 15666.37 573.81 57147.71 88888.00 2001-12-31 10:39:22.260 365 15666.37 573.81 57147.34 88888.00 2001-12-31 10:39:23.260 365 15665.98 573.81 57147.34 88888.00 2001-12-31 10:39:24.260 365 15665.46 574.06 57148.08 88888.00 2001-12-31 10:39:25.260 365 15666.37 574.81 57147.96 88888.00 2001-12-31 10:39:26.260 365 15665.98 574.19 57147.59 88888.00 2001-12-31 10:39:27.260 365 15666.50 574.19 57148.45 88888.00 2001-12-31 10:39:28.260 365 15665.98 574.06 57148.20 88888.00 2001-12-31 10:39:29.260 365 15666.50 574.06 57147.59 88888.00 2001-12-31 10:39:30.260 365 15667.02 574.43 57148.57 88888.00 2001-12-31 10:39:31.260 365 15666.24 574.93 57147.59 88888.00 2001-12-31 10:39:32.260 365 15667.28 574.06 57147.83 88888.00 2001-12-31 10:39:33.260 365 15667.67 574.43 57147.46 88888.00 2001-12-31 10:39:34.260 365 15666.24 573.94 57148.20 88888.00 2001-12-31 10:39:35.260 365 15666.24 573.81 57148.57 88888.00 2001-12-31 10:39:36.260 365 15666.50 574.06 57147.96 88888.00 2001-12-31 10:39:37.260 365 15665.98 573.94 57148.57 88888.00 2001-12-31 10:39:38.260 365 15666.24 573.81 57147.71 88888.00 2001-12-31 10:39:39.260 365 15665.72 574.19 57147.71 88888.00 2001-12-31 10:39:40.260 365 15667.02 574.56 57148.08 88888.00 2001-12-31 10:39:41.260 365 15666.11 574.31 57148.08 88888.00 2001-12-31 10:39:42.260 365 15666.89 574.06 57148.32 88888.00 2001-12-31 10:39:43.260 365 15666.37 574.19 57148.57 88888.00 2001-12-31 10:39:44.260 365 15666.63 574.31 57148.08 88888.00 2001-12-31 10:39:45.260 365 15666.24 574.19 57148.45 88888.00 2001-12-31 10:39:46.260 365 15667.02 574.43 57148.20 88888.00 2001-12-31 10:39:47.260 365 15667.15 574.19 57148.08 88888.00 2001-12-31 10:39:48.260 365 15667.54 574.43 57147.71 88888.00 2001-12-31 10:39:49.260 365 15666.76 574.19 57148.45 88888.00 2001-12-31 10:39:50.260 365 15666.24 573.94 57147.96 88888.00 2001-12-31 10:39:51.260 365 15667.54 574.19 57147.96 88888.00 2001-12-31 10:39:52.260 365 15666.50 573.81 57148.20 88888.00 2001-12-31 10:39:53.260 365 15667.54 573.94 57148.20 88888.00 2001-12-31 10:39:54.260 365 15667.15 574.43 57147.83 88888.00 2001-12-31 10:39:55.260 365 15666.76 574.06 57148.20 88888.00 2001-12-31 10:39:56.260 365 15666.76 574.06 57148.45 88888.00 2001-12-31 10:39:57.260 365 15667.28 574.06 57148.32 88888.00 2001-12-31 10:39:58.260 365 15666.50 575.55 57148.57 88888.00 2001-12-31 10:39:59.260 365 15666.37 574.06 57148.57 88888.00 2001-12-31 10:40:00.260 365 15666.89 574.68 57148.69 88888.00 2001-12-31 10:40:01.260 365 15667.67 574.56 57148.32 88888.00 2001-12-31 10:40:02.260 365 15667.02 574.68 57148.32 88888.00 2001-12-31 10:40:03.260 365 15666.63 574.31 57147.83 88888.00 2001-12-31 10:40:04.260 365 15667.15 575.05 57149.18 88888.00 2001-12-31 10:40:05.260 365 15667.28 574.81 57148.81 88888.00 2001-12-31 10:40:06.260 365 15667.02 574.56 57148.32 88888.00 2001-12-31 10:40:07.260 365 15667.15 574.93 57148.81 88888.00 2001-12-31 10:40:08.260 365 15667.54 575.18 57148.81 88888.00 2001-12-31 10:40:09.260 365 15667.80 575.05 57148.81 88888.00 2001-12-31 10:40:10.260 365 15667.67 574.93 57148.08 88888.00 2001-12-31 10:40:11.260 365 15667.67 575.30 57149.05 88888.00 2001-12-31 10:40:12.260 365 15667.28 575.67 57148.81 88888.00 2001-12-31 10:40:13.260 365 15667.54 574.43 57149.18 88888.00 2001-12-31 10:40:14.260 365 15667.41 574.93 57149.18 88888.00 2001-12-31 10:40:15.260 365 15668.19 574.93 57149.05 88888.00 2001-12-31 10:40:16.260 365 15667.02 575.05 57148.81 88888.00 2001-12-31 10:40:17.260 365 15667.93 575.05 57148.69 88888.00 2001-12-31 10:40:18.260 365 15667.54 574.68 57148.93 88888.00 2001-12-31 10:40:19.260 365 15667.41 574.81 57149.18 88888.00 2001-12-31 10:40:20.260 365 15667.41 575.05 57149.05 88888.00 2001-12-31 10:40:21.260 365 15667.67 574.93 57149.18 88888.00 2001-12-31 10:40:22.260 365 15667.41 575.18 57149.67 88888.00 2001-12-31 10:40:23.260 365 15667.02 574.93 57149.30 88888.00 2001-12-31 10:40:24.260 365 15667.54 575.30 57149.30 88888.00 2001-12-31 10:40:25.260 365 15667.41 574.81 57149.30 88888.00 2001-12-31 10:40:26.260 365 15668.06 575.55 57148.81 88888.00 2001-12-31 10:40:27.260 365 15667.54 574.93 57149.18 88888.00 2001-12-31 10:40:28.260 365 15667.80 574.43 57149.05 88888.00 2001-12-31 10:40:29.260 365 15667.93 574.93 57149.54 88888.00 2001-12-31 10:40:30.260 365 15667.67 575.18 57149.30 88888.00 2001-12-31 10:40:31.260 365 15667.80 575.18 57149.54 88888.00 2001-12-31 10:40:32.260 365 15667.54 574.81 57148.81 88888.00 2001-12-31 10:40:33.260 365 15668.06 574.68 57149.54 88888.00 2001-12-31 10:40:34.260 365 15667.93 575.42 57149.79 88888.00 2001-12-31 10:40:35.260 365 15668.06 575.55 57149.42 88888.00 2001-12-31 10:40:36.260 365 15667.80 575.42 57149.18 88888.00 2001-12-31 10:40:37.260 365 15668.06 576.29 57149.54 88888.00 2001-12-31 10:40:38.260 365 15667.41 575.67 57150.16 88888.00 2001-12-31 10:40:39.260 365 15668.32 575.55 57149.54 88888.00 2001-12-31 10:40:40.260 365 15667.93 576.42 57149.79 88888.00 2001-12-31 10:40:41.260 365 15668.58 575.55 57149.54 88888.00 2001-12-31 10:40:42.260 365 15668.06 575.92 57149.79 88888.00 2001-12-31 10:40:43.260 365 15668.06 576.91 57150.40 88888.00 2001-12-31 10:40:44.260 365 15668.19 575.55 57149.79 88888.00 2001-12-31 10:40:45.260 365 15667.93 576.29 57150.28 88888.00 2001-12-31 10:40:46.260 365 15667.80 575.55 57149.54 88888.00 2001-12-31 10:40:47.260 365 15668.06 576.42 57149.54 88888.00 2001-12-31 10:40:48.260 365 15668.58 576.29 57150.04 88888.00 2001-12-31 10:40:49.260 365 15668.45 575.80 57150.28 88888.00 2001-12-31 10:40:50.260 365 15668.06 576.17 57150.16 88888.00 2001-12-31 10:40:51.260 365 15668.19 576.29 57149.79 88888.00 2001-12-31 10:40:52.260 365 15668.19 575.67 57150.64 88888.00 2001-12-31 10:40:53.260 365 15667.80 576.29 57150.16 88888.00 2001-12-31 10:40:54.260 365 15667.93 575.67 57149.54 88888.00 2001-12-31 10:40:55.260 365 15667.54 575.92 57150.04 88888.00 2001-12-31 10:40:56.260 365 15667.54 576.17 57150.89 88888.00 2001-12-31 10:40:57.260 365 15668.45 574.93 57150.40 88888.00 2001-12-31 10:40:58.260 365 15668.45 575.80 57150.77 88888.00 2001-12-31 10:40:59.260 365 15667.93 576.04 57150.64 88888.00 2001-12-31 10:41:00.260 365 15668.19 576.17 57150.52 88888.00 2001-12-31 10:41:01.260 365 15668.06 576.42 57150.89 88888.00 2001-12-31 10:41:02.260 365 15668.19 576.17 57150.64 88888.00 2001-12-31 10:41:03.260 365 15668.58 576.29 57149.91 88888.00 2001-12-31 10:41:04.260 365 15667.80 576.29 57150.28 88888.00 2001-12-31 10:41:05.260 365 15668.19 576.04 57150.64 88888.00 2001-12-31 10:41:06.260 365 15668.32 576.17 57150.28 88888.00 2001-12-31 10:41:07.260 365 15668.45 576.17 57150.52 88888.00 2001-12-31 10:41:08.260 365 15668.97 576.42 57151.62 88888.00 2001-12-31 10:41:09.260 365 15668.19 576.04 57150.40 88888.00 2001-12-31 10:41:10.260 365 15668.19 576.66 57150.04 88888.00 2001-12-31 10:41:11.260 365 15668.58 575.67 57150.40 88888.00 2001-12-31 10:41:12.260 365 15668.58 576.66 57150.64 88888.00 2001-12-31 10:41:13.260 365 15668.58 576.79 57150.40 88888.00 2001-12-31 10:41:14.260 365 15668.45 576.79 57150.77 88888.00 2001-12-31 10:41:15.260 365 15668.84 576.17 57150.04 88888.00 2001-12-31 10:41:16.260 365 15668.84 576.66 57150.64 88888.00 2001-12-31 10:41:17.260 365 15668.84 577.16 57150.04 88888.00 2001-12-31 10:41:18.260 365 15668.58 576.66 57150.77 88888.00 2001-12-31 10:41:19.260 365 15668.84 576.17 57151.50 88888.00 2001-12-31 10:41:20.260 365 15668.58 577.53 57150.64 88888.00 2001-12-31 10:41:21.260 365 15669.49 577.16 57150.77 88888.00 2001-12-31 10:41:22.260 365 15668.19 576.17 57151.01 88888.00 2001-12-31 10:41:23.260 365 15669.10 576.66 57151.01 88888.00 2001-12-31 10:41:24.260 365 15669.75 576.42 57151.01 88888.00 2001-12-31 10:41:25.260 365 15668.97 577.03 57150.52 88888.00 2001-12-31 10:41:26.260 365 15668.45 577.03 57151.50 88888.00 2001-12-31 10:41:27.260 365 15668.71 576.66 57150.28 88888.00 2001-12-31 10:41:28.260 365 15668.58 577.16 57151.01 88888.00 2001-12-31 10:41:29.260 365 15668.97 576.79 57150.52 88888.00 2001-12-31 10:41:30.260 365 15668.84 576.66 57151.26 88888.00 2001-12-31 10:41:31.260 365 15668.84 577.03 57150.64 88888.00 2001-12-31 10:41:32.260 365 15668.32 576.42 57150.64 88888.00 2001-12-31 10:41:33.260 365 15668.71 577.16 57151.13 88888.00 2001-12-31 10:41:34.260 365 15668.97 576.29 57150.64 88888.00 2001-12-31 10:41:35.260 365 15669.23 576.04 57151.87 88888.00 2001-12-31 10:41:36.260 365 15668.71 576.91 57150.77 88888.00 2001-12-31 10:41:37.260 365 15667.80 577.16 57151.75 88888.00 2001-12-31 10:41:38.260 365 15668.71 577.28 57151.38 88888.00 2001-12-31 10:41:39.260 365 15669.23 577.28 57151.38 88888.00 2001-12-31 10:41:40.260 365 15669.10 577.41 57150.89 88888.00 2001-12-31 10:41:41.260 365 15669.49 576.91 57151.75 88888.00 2001-12-31 10:41:42.260 365 15668.84 576.91 57151.13 88888.00 2001-12-31 10:41:43.260 365 15669.10 577.41 57151.75 88888.00 2001-12-31 10:41:44.260 365 15668.84 577.16 57151.01 88888.00 2001-12-31 10:41:45.260 365 15668.97 576.91 57151.75 88888.00 2001-12-31 10:41:46.260 365 15669.23 576.54 57151.38 88888.00 2001-12-31 10:41:47.260 365 15669.23 576.91 57151.13 88888.00 2001-12-31 10:41:48.260 365 15668.45 577.03 57151.01 88888.00 2001-12-31 10:41:49.260 365 15668.84 577.03 57152.11 88888.00 2001-12-31 10:41:50.260 365 15668.58 576.66 57151.50 88888.00 2001-12-31 10:41:51.260 365 15669.10 577.28 57150.77 88888.00 2001-12-31 10:41:52.260 365 15668.45 577.28 57151.99 88888.00 2001-12-31 10:41:53.260 365 15668.84 576.79 57151.26 88888.00 2001-12-31 10:41:54.260 365 15667.93 577.41 57151.38 88888.00 2001-12-31 10:41:55.260 365 15668.84 577.28 57151.87 88888.00 2001-12-31 10:41:56.260 365 15669.36 576.54 57152.11 88888.00 2001-12-31 10:41:57.260 365 15669.23 577.03 57151.75 88888.00 2001-12-31 10:41:58.260 365 15668.58 576.66 57151.26 88888.00 2001-12-31 10:41:59.260 365 15669.62 576.79 57151.38 88888.00 2001-12-31 10:42:00.260 365 15669.23 576.42 57151.75 88888.00 2001-12-31 10:42:01.260 365 15669.10 577.16 57151.50 88888.00 2001-12-31 10:42:02.260 365 15669.23 576.91 57151.62 88888.00 2001-12-31 10:42:03.260 365 15668.71 577.28 57151.87 88888.00 2001-12-31 10:42:04.260 365 15669.10 577.65 57151.62 88888.00 2001-12-31 10:42:05.260 365 15668.97 577.28 57152.36 88888.00 2001-12-31 10:42:06.260 365 15669.62 577.28 57151.75 88888.00 2001-12-31 10:42:07.260 365 15669.23 577.03 57152.11 88888.00 2001-12-31 10:42:08.260 365 15669.49 576.66 57151.13 88888.00 2001-12-31 10:42:09.260 365 15669.36 576.79 57151.50 88888.00 2001-12-31 10:42:10.260 365 15669.10 576.79 57151.87 88888.00 2001-12-31 10:42:11.260 365 15669.88 576.79 57151.87 88888.00 2001-12-31 10:42:12.260 365 15668.71 577.41 57151.75 88888.00 2001-12-31 10:42:13.260 365 15668.58 577.16 57151.62 88888.00 2001-12-31 10:42:14.260 365 15669.49 577.03 57151.99 88888.00 2001-12-31 10:42:15.260 365 15669.49 577.28 57151.75 88888.00 2001-12-31 10:42:16.260 365 15669.49 576.79 57152.23 88888.00 2001-12-31 10:42:17.260 365 15670.01 577.28 57151.38 88888.00 2001-12-31 10:42:18.260 365 15669.36 577.16 57152.36 88888.00 2001-12-31 10:42:19.260 365 15669.23 577.03 57152.48 88888.00 2001-12-31 10:42:20.260 365 15669.62 576.91 57152.48 88888.00 2001-12-31 10:42:21.260 365 15669.10 577.41 57152.23 88888.00 2001-12-31 10:42:22.260 365 15669.75 577.16 57151.75 88888.00 2001-12-31 10:42:23.260 365 15669.75 576.79 57152.23 88888.00 2001-12-31 10:42:24.260 365 15669.10 577.53 57151.26 88888.00 2001-12-31 10:42:25.260 365 15669.75 577.16 57151.87 88888.00 2001-12-31 10:42:26.260 365 15669.75 577.03 57152.11 88888.00 2001-12-31 10:42:27.260 365 15669.23 576.79 57151.62 88888.00 2001-12-31 10:42:28.260 365 15670.01 577.03 57151.99 88888.00 2001-12-31 10:42:29.260 365 15669.10 577.53 57152.60 88888.00 2001-12-31 10:42:30.260 365 15669.88 577.53 57152.11 88888.00 2001-12-31 10:42:31.260 365 15669.36 577.65 57151.87 88888.00 2001-12-31 10:42:32.260 365 15669.23 577.41 57151.99 88888.00 2001-12-31 10:42:33.260 365 15669.49 577.03 57152.23 88888.00 2001-12-31 10:42:34.260 365 15669.10 577.53 57152.11 88888.00 2001-12-31 10:42:35.260 365 15669.36 577.16 57152.36 88888.00 2001-12-31 10:42:36.260 365 15670.27 576.91 57152.11 88888.00 2001-12-31 10:42:37.260 365 15669.10 577.03 57152.60 88888.00 2001-12-31 10:42:38.260 365 15669.62 578.15 57152.48 88888.00 2001-12-31 10:42:39.260 365 15669.23 577.28 57152.60 88888.00 2001-12-31 10:42:40.260 365 15669.88 577.53 57151.87 88888.00 2001-12-31 10:42:41.260 365 15669.88 578.27 57152.60 88888.00 2001-12-31 10:42:42.260 365 15670.27 577.53 57152.23 88888.00 2001-12-31 10:42:43.260 365 15669.62 577.90 57152.23 88888.00 2001-12-31 10:42:44.260 365 15669.36 577.53 57151.99 88888.00 2001-12-31 10:42:45.260 365 15670.27 578.15 57152.36 88888.00 2001-12-31 10:42:46.260 365 15670.14 577.53 57152.60 88888.00 2001-12-31 10:42:47.260 365 15669.36 577.65 57152.23 88888.00 2001-12-31 10:42:48.260 365 15670.27 577.41 57152.60 88888.00 2001-12-31 10:42:49.260 365 15669.75 577.65 57152.23 88888.00 2001-12-31 10:42:50.260 365 15670.40 577.78 57152.48 88888.00 2001-12-31 10:42:51.260 365 15669.62 577.65 57152.60 88888.00 2001-12-31 10:42:52.260 365 15670.27 578.27 57152.72 88888.00 2001-12-31 10:42:53.260 365 15669.75 578.27 57152.48 88888.00 2001-12-31 10:42:54.260 365 15670.14 577.78 57152.60 88888.00 2001-12-31 10:42:55.260 365 15670.01 578.15 57152.72 88888.00 2001-12-31 10:42:56.260 365 15669.88 578.40 57152.36 88888.00 2001-12-31 10:42:57.260 365 15670.53 578.15 57151.99 88888.00 2001-12-31 10:42:58.260 365 15669.88 578.40 57152.72 88888.00 2001-12-31 10:42:59.260 365 15670.27 578.89 57152.60 88888.00 2001-12-31 10:43:00.260 365 15669.75 578.40 57152.72 88888.00 2001-12-31 10:43:01.260 365 15669.88 578.03 57153.34 88888.00 2001-12-31 10:43:02.260 365 15670.14 578.27 57152.85 88888.00 2001-12-31 10:43:03.260 365 15669.88 578.15 57152.85 88888.00 2001-12-31 10:43:04.260 365 15670.66 578.03 57152.48 88888.00 2001-12-31 10:43:05.260 365 15669.49 577.78 57152.60 88888.00 2001-12-31 10:43:06.260 365 15670.79 578.27 57152.72 88888.00 2001-12-31 10:43:07.260 365 15670.27 578.27 57153.82 88888.00 2001-12-31 10:43:08.260 365 15670.66 578.27 57153.09 88888.00 2001-12-31 10:43:09.260 365 15671.18 577.78 57151.99 88888.00 2001-12-31 10:43:10.260 365 15670.01 578.03 57152.48 88888.00 2001-12-31 10:43:11.260 365 15670.79 577.90 57152.85 88888.00 2001-12-31 10:43:12.260 365 15670.40 578.64 57152.97 88888.00 2001-12-31 10:43:13.260 365 15670.53 578.03 57152.97 88888.00 2001-12-31 10:43:14.260 365 15670.92 578.15 57152.97 88888.00 2001-12-31 10:43:15.260 365 15670.53 577.90 57152.72 88888.00 2001-12-31 10:43:16.260 365 15671.05 578.03 57152.48 88888.00 2001-12-31 10:43:17.260 365 15670.53 578.03 57153.21 88888.00 2001-12-31 10:43:18.260 365 15670.66 577.41 57152.85 88888.00 2001-12-31 10:43:19.260 365 15670.92 579.64 57153.09 88888.00 2001-12-31 10:43:20.260 365 15670.53 577.65 57152.97 88888.00 2001-12-31 10:43:21.260 365 15670.79 577.90 57153.34 88888.00 2001-12-31 10:43:22.260 365 15671.31 577.78 57152.97 88888.00 2001-12-31 10:43:23.260 365 15671.18 578.27 57153.34 88888.00 2001-12-31 10:43:24.260 365 15670.27 578.64 57153.09 88888.00 2001-12-31 10:43:25.260 365 15670.92 578.40 57153.46 88888.00 2001-12-31 10:43:26.260 365 15671.05 578.89 57152.97 88888.00 2001-12-31 10:43:27.260 365 15671.96 578.15 57152.97 88888.00 2001-12-31 10:43:28.260 365 15671.70 578.64 57153.21 88888.00 2001-12-31 10:43:29.260 365 15671.18 578.89 57153.46 88888.00 2001-12-31 10:43:30.260 365 15670.79 579.14 57153.34 88888.00 2001-12-31 10:43:31.260 365 15671.31 577.90 57153.46 88888.00 2001-12-31 10:43:32.260 365 15671.44 578.64 57152.97 88888.00 2001-12-31 10:43:33.260 365 15671.18 578.64 57153.46 88888.00 2001-12-31 10:43:34.260 365 15670.66 578.27 57153.34 88888.00 2001-12-31 10:43:35.260 365 15670.79 578.52 57153.58 88888.00 2001-12-31 10:43:36.260 365 15671.18 578.89 57153.82 88888.00 2001-12-31 10:43:37.260 365 15671.05 578.40 57152.60 88888.00 2001-12-31 10:43:38.260 365 15670.53 578.64 57152.97 88888.00 2001-12-31 10:43:39.260 365 15670.92 578.03 57152.85 88888.00 2001-12-31 10:43:40.260 365 15670.53 578.89 57152.60 88888.00 2001-12-31 10:43:41.260 365 15670.40 578.64 57153.09 88888.00 2001-12-31 10:43:42.260 365 15670.79 578.89 57152.97 88888.00 2001-12-31 10:43:43.260 365 15671.18 578.52 57153.21 88888.00 2001-12-31 10:43:44.260 365 15670.53 578.64 57153.34 88888.00 2001-12-31 10:43:45.260 365 15671.18 578.89 57153.46 88888.00 2001-12-31 10:43:46.260 365 15670.79 578.64 57152.85 88888.00 2001-12-31 10:43:47.260 365 15671.05 578.77 57153.46 88888.00 2001-12-31 10:43:48.260 365 15670.53 578.52 57153.34 88888.00 2001-12-31 10:43:49.260 365 15671.18 578.89 57153.34 88888.00 2001-12-31 10:43:50.260 365 15670.66 578.64 57153.34 88888.00 2001-12-31 10:43:51.260 365 15671.05 579.26 57153.34 88888.00 2001-12-31 10:43:52.260 365 15670.92 579.39 57153.58 88888.00 2001-12-31 10:43:53.260 365 15671.05 579.39 57153.21 88888.00 2001-12-31 10:43:54.260 365 15670.14 578.64 57152.36 88888.00 2001-12-31 10:43:55.260 365 15671.18 579.14 57153.70 88888.00 2001-12-31 10:43:56.260 365 15670.40 579.14 57153.34 88888.00 2001-12-31 10:43:57.260 365 15670.66 578.64 57153.46 88888.00 2001-12-31 10:43:58.260 365 15670.53 578.03 57153.46 88888.00 2001-12-31 10:43:59.260 365 15670.27 578.15 57152.85 88888.00 2001-12-31 10:44:00.260 365 15670.66 578.15 57153.09 88888.00 2001-12-31 10:44:01.260 365 15670.53 578.64 57152.60 88888.00 2001-12-31 10:44:02.260 365 15670.79 579.02 57153.34 88888.00 2001-12-31 10:44:03.260 365 15671.05 578.77 57153.46 88888.00 2001-12-31 10:44:04.260 365 15670.79 578.27 57152.85 88888.00 2001-12-31 10:44:05.260 365 15671.96 579.26 57153.09 88888.00 2001-12-31 10:44:06.260 365 15670.79 578.89 57152.72 88888.00 2001-12-31 10:44:07.260 365 15671.70 578.27 57152.85 88888.00 2001-12-31 10:44:08.260 365 15671.83 578.64 57153.34 88888.00 2001-12-31 10:44:09.260 365 15671.96 578.64 57152.85 88888.00 2001-12-31 10:44:10.260 365 15670.79 578.64 57152.72 88888.00 2001-12-31 10:44:11.260 365 15671.05 578.77 57152.97 88888.00 2001-12-31 10:44:12.260 365 15671.31 578.64 57152.85 88888.00 2001-12-31 10:44:13.260 365 15671.18 578.27 57152.48 88888.00 2001-12-31 10:44:14.260 365 15671.18 579.02 57153.58 88888.00 2001-12-31 10:44:15.260 365 15671.70 579.26 57152.97 88888.00 2001-12-31 10:44:16.260 365 15671.44 579.02 57152.85 88888.00 2001-12-31 10:44:17.260 365 15671.57 579.02 57153.46 88888.00 2001-12-31 10:44:18.260 365 15670.66 578.77 57152.72 88888.00 2001-12-31 10:44:19.260 365 15671.31 579.26 57152.85 88888.00 2001-12-31 10:44:20.260 365 15671.31 578.89 57152.72 88888.00 2001-12-31 10:44:21.260 365 15670.14 578.52 57152.36 88888.00 2001-12-31 10:44:22.260 365 15670.66 579.02 57152.72 88888.00 2001-12-31 10:44:23.260 365 15671.70 579.02 57152.48 88888.00 2001-12-31 10:44:24.260 365 15670.66 578.77 57153.09 88888.00 2001-12-31 10:44:25.260 365 15671.44 579.02 57152.72 88888.00 2001-12-31 10:44:26.260 365 15671.05 578.77 57153.21 88888.00 2001-12-31 10:44:27.260 365 15671.05 579.02 57152.85 88888.00 2001-12-31 10:44:28.260 365 15671.44 578.03 57152.23 88888.00 2001-12-31 10:44:29.260 365 15670.92 579.76 57152.60 88888.00 2001-12-31 10:44:30.260 365 15671.18 579.02 57153.21 88888.00 2001-12-31 10:44:31.260 365 15671.18 579.26 57153.21 88888.00 2001-12-31 10:44:32.260 365 15670.66 579.51 57151.99 88888.00 2001-12-31 10:44:33.260 365 15670.40 579.14 57153.09 88888.00 2001-12-31 10:44:34.260 365 15670.79 578.52 57152.23 88888.00 2001-12-31 10:44:35.260 365 15670.66 578.89 57152.60 88888.00 2001-12-31 10:44:36.260 365 15670.92 579.26 57152.85 88888.00 2001-12-31 10:44:37.260 365 15670.79 579.14 57152.72 88888.00 2001-12-31 10:44:38.260 365 15670.40 579.39 57152.97 88888.00 2001-12-31 10:44:39.260 365 15670.79 579.14 57152.85 88888.00 2001-12-31 10:44:40.260 365 15671.18 578.52 57152.85 88888.00 2001-12-31 10:44:41.260 365 15671.44 578.89 57153.09 88888.00 2001-12-31 10:44:42.260 365 15670.53 579.88 57152.97 88888.00 2001-12-31 10:44:43.260 365 15670.66 579.14 57152.36 88888.00 2001-12-31 10:44:44.260 365 15671.18 579.02 57153.70 88888.00 2001-12-31 10:44:45.260 365 15670.92 579.26 57153.34 88888.00 2001-12-31 10:44:46.260 365 15670.79 578.52 57152.85 88888.00 2001-12-31 10:44:47.260 365 15671.31 579.02 57153.46 88888.00 2001-12-31 10:44:48.260 365 15671.70 579.26 57152.97 88888.00 2001-12-31 10:44:49.260 365 15670.14 579.39 57153.34 88888.00 2001-12-31 10:44:50.260 365 15670.79 579.39 57152.36 88888.00 2001-12-31 10:44:51.260 365 15670.79 580.01 57152.85 88888.00 2001-12-31 10:44:52.260 365 15670.66 579.14 57153.09 88888.00 2001-12-31 10:44:53.260 365 15669.88 579.14 57153.09 88888.00 2001-12-31 10:44:54.260 365 15670.53 579.26 57152.72 88888.00 2001-12-31 10:44:55.260 365 15670.27 579.26 57152.60 88888.00 2001-12-31 10:44:56.260 365 15670.53 578.89 57153.70 88888.00 2001-12-31 10:44:57.260 365 15670.79 579.14 57152.48 88888.00 2001-12-31 10:44:58.260 365 15670.40 579.14 57152.85 88888.00 2001-12-31 10:44:59.260 365 15670.14 578.89 57152.72 88888.00 2001-12-31 10:45:00.260 365 15670.92 579.64 57152.60 88888.00 2001-12-31 10:45:01.260 365 15671.05 578.89 57152.60 88888.00 2001-12-31 10:45:02.260 365 15670.01 579.39 57152.48 88888.00 2001-12-31 10:45:03.260 365 15670.79 579.39 57151.99 88888.00 2001-12-31 10:45:04.260 365 15670.92 579.26 57152.36 88888.00 2001-12-31 10:45:05.260 365 15670.66 579.02 57152.85 88888.00 2001-12-31 10:45:06.260 365 15670.79 579.02 57153.09 88888.00 2001-12-31 10:45:07.260 365 15670.79 579.64 57152.36 88888.00 2001-12-31 10:45:08.260 365 15670.40 579.26 57152.72 88888.00 2001-12-31 10:45:09.260 365 15670.53 579.14 57152.11 88888.00 2001-12-31 10:45:10.260 365 15670.92 578.64 57152.60 88888.00 2001-12-31 10:45:11.260 365 15670.92 579.88 57152.36 88888.00 2001-12-31 10:45:12.260 365 15670.92 579.64 57152.48 88888.00 2001-12-31 10:45:13.260 365 15671.05 578.77 57152.36 88888.00 2001-12-31 10:45:14.260 365 15670.40 580.01 57151.75 88888.00 2001-12-31 10:45:15.260 365 15670.66 579.76 57152.36 88888.00 2001-12-31 10:45:16.260 365 15670.27 579.51 57152.48 88888.00 2001-12-31 10:45:17.260 365 15670.66 580.01 57152.48 88888.00 2001-12-31 10:45:18.260 365 15670.53 579.51 57152.72 88888.00 2001-12-31 10:45:19.260 365 15671.18 579.88 57152.48 88888.00 2001-12-31 10:45:20.260 365 15670.79 579.64 57152.36 88888.00 2001-12-31 10:45:21.260 365 15671.18 579.76 57152.48 88888.00 2001-12-31 10:45:22.260 365 15671.05 579.64 57152.72 88888.00 2001-12-31 10:45:23.260 365 15670.66 579.64 57152.48 88888.00 2001-12-31 10:45:24.260 365 15670.53 579.64 57152.72 88888.00 2001-12-31 10:45:25.260 365 15671.70 579.51 57152.72 88888.00 2001-12-31 10:45:26.260 365 15670.92 579.64 57152.60 88888.00 2001-12-31 10:45:27.260 365 15670.92 580.01 57152.23 88888.00 2001-12-31 10:45:28.260 365 15670.40 580.01 57152.23 88888.00 2001-12-31 10:45:29.260 365 15670.40 579.88 57152.48 88888.00 2001-12-31 10:45:30.260 365 15670.92 579.51 57152.60 88888.00 2001-12-31 10:45:31.260 365 15671.31 580.38 57152.60 88888.00 2001-12-31 10:45:32.260 365 15671.18 580.50 57152.48 88888.00 2001-12-31 10:45:33.260 365 15670.79 580.26 57152.11 88888.00 2001-12-31 10:45:34.260 365 15671.05 579.76 57152.23 88888.00 2001-12-31 10:45:35.260 365 15671.31 580.26 57152.72 88888.00 2001-12-31 10:45:36.260 365 15671.18 580.26 57152.48 88888.00 2001-12-31 10:45:37.260 365 15670.92 580.38 57152.23 88888.00 2001-12-31 10:45:38.260 365 15671.70 580.50 57152.97 88888.00 2001-12-31 10:45:39.260 365 15671.44 579.51 57152.36 88888.00 2001-12-31 10:45:40.260 365 15671.44 580.13 57152.72 88888.00 2001-12-31 10:45:41.260 365 15671.70 580.13 57152.72 88888.00 2001-12-31 10:45:42.260 365 15670.53 580.38 57152.60 88888.00 2001-12-31 10:45:43.260 365 15671.05 580.50 57152.60 88888.00 2001-12-31 10:45:44.260 365 15671.70 579.51 57152.23 88888.00 2001-12-31 10:45:45.260 365 15671.57 580.01 57151.99 88888.00 2001-12-31 10:45:46.260 365 15670.92 580.75 57152.48 88888.00 2001-12-31 10:45:47.260 365 15671.05 580.26 57152.48 88888.00 2001-12-31 10:45:48.260 365 15670.66 581.12 57152.36 88888.00 2001-12-31 10:45:49.260 365 15671.57 580.75 57151.99 88888.00 2001-12-31 10:45:50.260 365 15671.18 580.63 57152.36 88888.00 2001-12-31 10:45:51.260 365 15670.66 580.50 57152.48 88888.00 2001-12-31 10:45:52.260 365 15670.92 580.38 57151.87 88888.00 2001-12-31 10:45:53.260 365 15670.92 580.13 57152.11 88888.00 2001-12-31 10:45:54.260 365 15671.18 580.87 57152.85 88888.00 2001-12-31 10:45:55.261 365 15671.18 581.00 57152.72 88888.00 2001-12-31 10:45:56.261 365 15671.44 580.75 57152.72 88888.00 2001-12-31 10:45:57.261 365 15671.05 580.26 57152.11 88888.00 2001-12-31 10:45:58.261 365 15671.18 581.00 57152.36 88888.00 2001-12-31 10:45:59.261 365 15671.31 580.75 57152.36 88888.00 2001-12-31 10:46:00.261 365 15671.70 581.12 57152.23 88888.00 2001-12-31 10:46:01.261 365 15671.70 581.25 57152.36 88888.00 2001-12-31 10:46:02.261 365 15671.83 581.25 57153.09 88888.00 2001-12-31 10:46:03.261 365 15670.92 581.00 57152.36 88888.00 2001-12-31 10:46:04.261 365 15670.14 581.12 57152.60 88888.00 2001-12-31 10:46:05.261 365 15671.44 581.00 57152.60 88888.00 2001-12-31 10:46:06.261 365 15670.66 580.50 57151.87 88888.00 2001-12-31 10:46:07.261 365 15670.92 581.12 57152.60 88888.00 2001-12-31 10:46:08.261 365 15671.05 580.75 57152.72 88888.00 2001-12-31 10:46:09.261 365 15671.18 580.87 57152.23 88888.00 2001-12-31 10:46:10.261 365 15670.53 580.87 57152.72 88888.00 2001-12-31 10:46:11.261 365 15671.05 580.75 57151.99 88888.00 2001-12-31 10:46:12.261 365 15671.57 580.38 57152.60 88888.00 2001-12-31 10:46:13.261 365 15671.18 581.12 57151.99 88888.00 2001-12-31 10:46:14.261 365 15670.79 580.63 57152.60 88888.00 2001-12-31 10:46:15.261 365 15670.40 580.63 57152.11 88888.00 2001-12-31 10:46:16.261 365 15671.44 580.87 57152.48 88888.00 2001-12-31 10:46:17.261 365 15671.70 581.74 57152.72 88888.00 2001-12-31 10:46:18.261 365 15671.31 581.62 57152.48 88888.00 2001-12-31 10:46:19.261 365 15671.05 581.12 57151.87 88888.00 2001-12-31 10:46:20.261 365 15670.79 581.12 57152.11 88888.00 2001-12-31 10:46:21.261 365 15671.44 580.63 57152.72 88888.00 2001-12-31 10:46:22.261 365 15670.92 580.75 57151.75 88888.00 2001-12-31 10:46:23.261 365 15671.70 580.50 57152.48 88888.00 2001-12-31 10:46:24.261 365 15671.57 581.00 57152.72 88888.00 2001-12-31 10:46:25.261 365 15671.05 580.75 57151.75 88888.00 2001-12-31 10:46:26.261 365 15670.79 580.63 57151.75 88888.00 2001-12-31 10:46:27.261 365 15670.53 580.75 57152.36 88888.00 2001-12-31 10:46:28.261 365 15671.05 581.12 57152.23 88888.00 2001-12-31 10:46:29.261 365 15670.79 581.25 57151.62 88888.00 2001-12-31 10:46:30.261 365 15671.96 581.12 57152.11 88888.00 2001-12-31 10:46:31.261 365 15671.05 581.25 57152.23 88888.00 2001-12-31 10:46:32.261 365 15671.57 580.75 57151.87 88888.00 2001-12-31 10:46:33.261 365 15671.05 580.38 57152.23 88888.00 2001-12-31 10:46:34.261 365 15671.57 581.37 57152.48 88888.00 2001-12-31 10:46:35.261 365 15671.70 581.25 57151.87 88888.00 2001-12-31 10:46:36.261 365 15671.57 581.74 57151.87 88888.00 2001-12-31 10:46:37.261 365 15671.44 581.00 57152.60 88888.00 2001-12-31 10:46:38.261 365 15671.96 581.49 57152.72 88888.00 2001-12-31 10:46:39.261 365 15671.57 581.00 57152.23 88888.00 2001-12-31 10:46:40.261 365 15671.70 580.87 57152.60 88888.00 2001-12-31 10:46:41.261 365 15671.31 580.75 57152.11 88888.00 2001-12-31 10:46:42.261 365 15671.18 580.50 57152.11 88888.00 2001-12-31 10:46:43.261 365 15671.31 581.12 57151.87 88888.00 2001-12-31 10:46:44.261 365 15671.05 580.63 57151.50 88888.00 2001-12-31 10:46:45.261 365 15671.18 581.62 57152.48 88888.00 2001-12-31 10:46:46.261 365 15671.70 581.49 57151.87 88888.00 2001-12-31 10:46:47.261 365 15670.79 580.26 57151.99 88888.00 2001-12-31 10:46:48.261 365 15670.79 581.12 57152.23 88888.00 2001-12-31 10:46:49.261 365 15670.92 580.50 57152.85 88888.00 2001-12-31 10:46:50.261 365 15670.79 581.12 57151.62 88888.00 2001-12-31 10:46:51.261 365 15670.92 580.63 57152.36 88888.00 2001-12-31 10:46:52.261 365 15671.18 581.00 57151.75 88888.00 2001-12-31 10:46:53.261 365 15671.57 580.38 57151.50 88888.00 2001-12-31 10:46:54.261 365 15671.18 581.00 57151.87 88888.00 2001-12-31 10:46:55.261 365 15671.31 580.38 57152.11 88888.00 2001-12-31 10:46:56.261 365 15671.57 581.37 57151.87 88888.00 2001-12-31 10:46:57.261 365 15671.70 581.12 57152.48 88888.00 2001-12-31 10:46:58.261 365 15671.96 580.87 57151.99 88888.00 2001-12-31 10:46:59.261 365 15672.09 581.25 57151.62 88888.00 2001-12-31 10:47:00.261 365 15671.57 580.63 57151.62 88888.00 2001-12-31 10:47:01.261 365 15671.57 580.87 57152.11 88888.00 2001-12-31 10:47:02.261 365 15671.44 580.63 57151.99 88888.00 2001-12-31 10:47:03.261 365 15671.83 581.00 57151.26 88888.00 2001-12-31 10:47:04.261 365 15672.09 581.25 57151.62 88888.00 2001-12-31 10:47:05.261 365 15671.83 580.87 57151.75 88888.00 2001-12-31 10:47:06.261 365 15672.35 580.87 57151.75 88888.00 2001-12-31 10:47:07.261 365 15671.83 581.25 57151.38 88888.00 2001-12-31 10:47:08.261 365 15671.70 580.38 57151.62 88888.00 2001-12-31 10:47:09.261 365 15672.61 580.87 57152.48 88888.00 2001-12-31 10:47:10.261 365 15672.35 581.00 57151.87 88888.00 2001-12-31 10:47:11.261 365 15671.31 581.37 57151.62 88888.00 2001-12-31 10:47:12.261 365 15672.74 580.87 57152.23 88888.00 2001-12-31 10:47:13.261 365 15672.35 580.75 57151.38 88888.00 2001-12-31 10:47:14.261 365 15672.48 580.01 57151.50 88888.00 2001-12-31 10:47:15.261 365 15672.22 581.00 57151.38 88888.00 2001-12-31 10:47:16.261 365 15671.83 581.74 57151.87 88888.00 2001-12-31 10:47:17.261 365 15672.35 581.25 57151.99 88888.00 2001-12-31 10:47:18.261 365 15672.22 581.25 57152.11 88888.00 2001-12-31 10:47:19.261 365 15672.35 581.25 57151.99 88888.00 2001-12-31 10:47:20.261 365 15673.00 580.87 57152.23 88888.00 2001-12-31 10:47:21.261 365 15671.96 581.74 57152.23 88888.00 2001-12-31 10:47:22.261 365 15673.26 581.74 57151.99 88888.00 2001-12-31 10:47:23.261 365 15672.87 581.25 57152.36 88888.00 2001-12-31 10:47:24.261 365 15673.00 581.74 57151.62 88888.00 2001-12-31 10:47:25.261 365 15672.35 581.12 57151.75 88888.00 2001-12-31 10:47:26.261 365 15672.22 580.75 57151.99 88888.00 2001-12-31 10:47:27.261 365 15672.74 580.87 57152.60 88888.00 2001-12-31 10:47:28.261 365 15672.61 581.62 57152.23 88888.00 2001-12-31 10:47:29.261 365 15673.00 581.25 57152.11 88888.00 2001-12-31 10:47:30.261 365 15672.74 580.50 57152.11 88888.00 2001-12-31 10:47:31.261 365 15672.87 581.49 57152.36 88888.00 2001-12-31 10:47:32.261 365 15672.48 581.49 57151.99 88888.00 2001-12-31 10:47:33.261 365 15673.13 580.75 57151.62 88888.00 2001-12-31 10:47:34.261 365 15672.35 581.62 57152.11 88888.00 2001-12-31 10:47:35.261 365 15672.48 581.49 57151.87 88888.00 2001-12-31 10:47:36.261 365 15672.48 581.12 57151.99 88888.00 2001-12-31 10:47:37.261 365 15673.52 581.49 57151.75 88888.00 2001-12-31 10:47:38.261 365 15673.65 580.63 57152.11 88888.00 2001-12-31 10:47:39.261 365 15673.13 580.75 57152.11 88888.00 2001-12-31 10:47:40.261 365 15673.78 581.25 57152.48 88888.00 2001-12-31 10:47:41.261 365 15673.13 580.87 57152.36 88888.00 2001-12-31 10:47:42.261 365 15673.52 581.99 57152.36 88888.00 2001-12-31 10:47:43.261 365 15674.30 581.49 57151.99 88888.00 2001-12-31 10:47:44.261 365 15674.04 581.37 57151.75 88888.00 2001-12-31 10:47:45.261 365 15674.04 580.75 57152.11 88888.00 2001-12-31 10:47:46.261 365 15674.17 581.87 57152.36 88888.00 2001-12-31 10:47:47.261 365 15674.04 581.37 57152.36 88888.00 2001-12-31 10:47:48.261 365 15673.78 581.37 57152.36 88888.00 2001-12-31 10:47:49.261 365 15673.78 581.37 57152.11 88888.00 2001-12-31 10:47:50.261 365 15673.91 580.63 57152.11 88888.00 2001-12-31 10:47:51.261 365 15674.04 580.50 57152.60 88888.00 2001-12-31 10:47:52.261 365 15673.78 580.75 57152.36 88888.00 2001-12-31 10:47:53.261 365 15673.91 580.50 57152.60 88888.00 2001-12-31 10:47:54.261 365 15674.56 581.12 57152.36 88888.00 2001-12-31 10:47:55.261 365 15674.95 582.11 57151.75 88888.00 2001-12-31 10:47:56.261 365 15674.04 581.49 57152.72 88888.00 2001-12-31 10:47:57.261 365 15674.69 581.74 57152.60 88888.00 2001-12-31 10:47:58.261 365 15674.69 581.12 57152.48 88888.00 2001-12-31 10:47:59.261 365 15674.56 581.49 57152.85 88888.00 2001-12-31 10:48:00.261 365 15674.82 580.87 57152.85 88888.00 2001-12-31 10:48:01.261 365 15674.82 581.49 57152.36 88888.00 2001-12-31 10:48:02.261 365 15674.56 581.12 57153.09 88888.00 2001-12-31 10:48:03.261 365 15674.43 580.87 57152.72 88888.00 2001-12-31 10:48:04.261 365 15673.91 581.37 57152.72 88888.00 2001-12-31 10:48:05.261 365 15674.69 580.50 57152.60 88888.00 2001-12-31 10:48:06.261 365 15674.69 580.38 57152.11 88888.00 2001-12-31 10:48:07.261 365 15674.95 581.37 57152.72 88888.00 2001-12-31 10:48:08.261 365 15674.95 580.38 57151.75 88888.00 2001-12-31 10:48:09.261 365 15674.69 580.50 57152.85 88888.00 2001-12-31 10:48:10.261 365 15674.43 580.63 57152.85 88888.00 2001-12-31 10:48:11.261 365 15674.56 581.25 57152.85 88888.00 2001-12-31 10:48:12.261 365 15674.95 580.87 57153.58 88888.00 2001-12-31 10:48:13.261 365 15675.34 580.13 57152.60 88888.00 2001-12-31 10:48:14.261 365 15674.95 580.63 57153.09 88888.00 2001-12-31 10:48:15.261 365 15674.30 581.00 57153.21 88888.00 2001-12-31 10:48:16.261 365 15674.69 580.75 57152.97 88888.00 2001-12-31 10:48:17.261 365 15675.08 580.26 57153.09 88888.00 2001-12-31 10:48:18.261 365 15674.95 581.25 57153.09 88888.00 2001-12-31 10:48:19.261 365 15674.69 580.26 57152.72 88888.00 2001-12-31 10:48:20.261 365 15674.95 580.38 57152.85 88888.00 2001-12-31 10:48:21.261 365 15674.69 580.50 57153.58 88888.00 2001-12-31 10:48:22.261 365 15673.91 581.00 57153.09 88888.00 2001-12-31 10:48:23.261 365 15674.56 580.13 57153.21 88888.00 2001-12-31 10:48:24.261 365 15674.43 580.63 57152.60 88888.00 2001-12-31 10:48:25.261 365 15674.69 580.63 57152.85 88888.00 2001-12-31 10:48:26.261 365 15674.17 581.00 57152.48 88888.00 2001-12-31 10:48:27.261 365 15674.95 581.37 57152.97 88888.00 2001-12-31 10:48:28.261 365 15674.17 580.38 57152.60 88888.00 2001-12-31 10:48:29.261 365 15673.91 580.50 57152.36 88888.00 2001-12-31 10:48:30.261 365 15673.52 580.63 57152.72 88888.00 2001-12-31 10:48:31.261 365 15674.04 580.75 57152.85 88888.00 2001-12-31 10:48:32.261 365 15674.17 580.87 57152.97 88888.00 2001-12-31 10:48:33.261 365 15673.78 580.38 57152.48 88888.00 2001-12-31 10:48:34.261 365 15674.17 580.75 57152.85 88888.00 2001-12-31 10:48:35.261 365 15673.39 580.13 57152.60 88888.00 2001-12-31 10:48:36.261 365 15674.17 580.13 57152.36 88888.00 2001-12-31 10:48:37.261 365 15674.30 579.51 57152.72 88888.00 2001-12-31 10:48:38.261 365 15673.52 579.39 57152.11 88888.00 2001-12-31 10:48:39.261 365 15673.78 580.75 57152.72 88888.00 2001-12-31 10:48:40.261 365 15673.39 580.38 57152.36 88888.00 2001-12-31 10:48:41.261 365 15673.91 580.13 57152.11 88888.00 2001-12-31 10:48:42.261 365 15674.69 580.63 57152.23 88888.00 2001-12-31 10:48:43.261 365 15674.04 580.50 57152.36 88888.00 2001-12-31 10:48:44.261 365 15673.52 580.01 57152.85 88888.00 2001-12-31 10:48:45.261 365 15673.39 580.63 57151.87 88888.00 2001-12-31 10:48:46.261 365 15673.91 580.38 57152.60 88888.00 2001-12-31 10:48:47.261 365 15673.39 580.13 57152.60 88888.00 2001-12-31 10:48:48.261 365 15674.04 579.76 57152.85 88888.00 2001-12-31 10:48:49.261 365 15674.17 580.26 57152.97 88888.00 2001-12-31 10:48:50.261 365 15673.78 579.51 57152.85 88888.00 2001-12-31 10:48:51.261 365 15674.30 579.64 57151.99 88888.00 2001-12-31 10:48:52.261 365 15673.52 580.26 57151.87 88888.00 2001-12-31 10:48:53.261 365 15674.30 578.64 57152.60 88888.00 2001-12-31 10:48:54.261 365 15673.26 580.75 57151.62 88888.00 2001-12-31 10:48:55.261 365 15673.78 579.51 57152.11 88888.00 2001-12-31 10:48:56.261 365 15673.39 579.88 57152.48 88888.00 2001-12-31 10:48:57.261 365 15673.13 580.38 57152.36 88888.00 2001-12-31 10:48:58.261 365 15673.52 580.38 57152.11 88888.00 2001-12-31 10:48:59.261 365 15673.00 579.76 57152.23 88888.00 2001-12-31 10:49:00.261 365 15673.65 580.01 57152.48 88888.00 2001-12-31 10:49:01.261 365 15673.78 580.26 57152.23 88888.00 2001-12-31 10:49:02.261 365 15673.00 580.01 57152.11 88888.00 2001-12-31 10:49:03.261 365 15673.39 580.50 57152.85 88888.00 2001-12-31 10:49:04.261 365 15673.65 579.88 57152.23 88888.00 2001-12-31 10:49:05.261 365 15672.48 579.76 57151.87 88888.00 2001-12-31 10:49:06.261 365 15673.13 580.13 57152.72 88888.00 2001-12-31 10:49:07.261 365 15672.87 580.63 57151.87 88888.00 2001-12-31 10:49:08.261 365 15673.13 580.13 57152.48 88888.00 2001-12-31 10:49:09.261 365 15673.00 580.26 57151.87 88888.00 2001-12-31 10:49:10.261 365 15673.78 579.88 57152.23 88888.00 2001-12-31 10:49:11.261 365 15673.39 579.64 57152.23 88888.00 2001-12-31 10:49:12.261 365 15673.00 579.76 57151.50 88888.00 2001-12-31 10:49:13.261 365 15673.00 579.88 57152.36 88888.00 2001-12-31 10:49:14.261 365 15671.83 579.88 57151.75 88888.00 2001-12-31 10:49:15.261 365 15672.48 580.01 57151.87 88888.00 2001-12-31 10:49:16.261 365 15673.13 579.88 57151.99 88888.00 2001-12-31 10:49:17.261 365 15671.70 580.13 57151.87 88888.00 2001-12-31 10:49:18.261 365 15672.74 580.50 57151.26 88888.00 2001-12-31 10:49:19.261 365 15672.74 579.39 57151.75 88888.00 2001-12-31 10:49:20.261 365 15672.22 579.51 57151.87 88888.00 2001-12-31 10:49:21.261 365 15672.35 579.51 57152.23 88888.00 2001-12-31 10:49:22.261 365 15672.87 579.51 57151.99 88888.00 2001-12-31 10:49:23.261 365 15672.74 579.88 57151.13 88888.00 2001-12-31 10:49:24.261 365 15672.87 579.88 57151.50 88888.00 2001-12-31 10:49:25.261 365 15673.13 579.26 57151.87 88888.00 2001-12-31 10:49:26.261 365 15672.87 579.02 57152.11 88888.00 2001-12-31 10:49:27.261 365 15672.74 579.76 57151.75 88888.00 2001-12-31 10:49:28.261 365 15672.35 580.01 57151.38 88888.00 2001-12-31 10:49:29.261 365 15672.74 579.88 57152.11 88888.00 2001-12-31 10:49:30.261 365 15672.74 580.01 57151.87 88888.00 2001-12-31 10:49:31.261 365 15673.13 579.76 57151.38 88888.00 2001-12-31 10:49:32.261 365 15672.61 579.76 57151.13 88888.00 2001-12-31 10:49:33.261 365 15673.00 579.76 57150.89 88888.00 2001-12-31 10:49:34.261 365 15672.87 580.01 57151.75 88888.00 2001-12-31 10:49:35.261 365 15672.87 579.02 57151.13 88888.00 2001-12-31 10:49:36.261 365 15672.35 580.13 57151.62 88888.00 2001-12-31 10:49:37.261 365 15672.87 579.39 57151.87 88888.00 2001-12-31 10:49:38.261 365 15672.35 580.13 57151.38 88888.00 2001-12-31 10:49:39.261 365 15673.13 579.39 57150.89 88888.00 2001-12-31 10:49:40.261 365 15673.26 579.64 57151.38 88888.00 2001-12-31 10:49:41.261 365 15672.22 579.39 57151.38 88888.00 2001-12-31 10:49:42.261 365 15673.52 579.14 57151.75 88888.00 2001-12-31 10:49:43.261 365 15672.87 579.88 57151.26 88888.00 2001-12-31 10:49:44.261 365 15672.74 579.26 57151.87 88888.00 2001-12-31 10:49:45.261 365 15672.74 579.88 57151.62 88888.00 2001-12-31 10:49:46.261 365 15672.22 580.26 57150.89 88888.00 2001-12-31 10:49:47.261 365 15672.87 579.51 57151.26 88888.00 2001-12-31 10:49:48.261 365 15672.74 579.26 57150.77 88888.00 2001-12-31 10:49:49.261 365 15672.48 578.77 57150.77 88888.00 2001-12-31 10:49:50.261 365 15672.61 579.39 57151.50 88888.00 2001-12-31 10:49:51.261 365 15672.48 580.13 57151.62 88888.00 2001-12-31 10:49:52.261 365 15673.00 579.14 57151.50 88888.00 2001-12-31 10:49:53.261 365 15671.70 579.02 57151.38 88888.00 2001-12-31 10:49:54.261 365 15673.00 579.26 57151.50 88888.00 2001-12-31 10:49:55.261 365 15672.09 579.76 57151.13 88888.00 2001-12-31 10:49:56.261 365 15672.61 579.76 57151.50 88888.00 2001-12-31 10:49:57.261 365 15671.83 579.51 57151.87 88888.00 2001-12-31 10:49:58.261 365 15672.48 579.51 57151.38 88888.00 2001-12-31 10:49:59.261 365 15671.57 579.02 57151.75 88888.00 2001-12-31 10:50:00.261 365 15672.09 580.38 57151.62 88888.00 2001-12-31 10:50:01.261 365 15672.22 579.39 57151.75 88888.00 2001-12-31 10:50:02.261 365 15672.35 579.26 57151.13 88888.00 2001-12-31 10:50:03.261 365 15672.09 579.64 57151.62 88888.00 2001-12-31 10:50:04.261 365 15671.96 579.39 57151.75 88888.00 2001-12-31 10:50:05.261 365 15671.96 579.76 57151.13 88888.00 2001-12-31 10:50:06.261 365 15671.70 579.39 57151.26 88888.00 2001-12-31 10:50:07.261 365 15671.70 579.64 57151.13 88888.00 2001-12-31 10:50:08.261 365 15671.44 579.14 57151.13 88888.00 2001-12-31 10:50:09.261 365 15671.96 579.26 57151.13 88888.00 2001-12-31 10:50:10.261 365 15672.09 579.02 57150.89 88888.00 2001-12-31 10:50:11.261 365 15671.96 579.51 57151.13 88888.00 2001-12-31 10:50:12.261 365 15671.96 579.51 57151.99 88888.00 2001-12-31 10:50:13.261 365 15671.70 579.51 57151.50 88888.00 2001-12-31 10:50:14.261 365 15671.18 578.77 57151.01 88888.00 2001-12-31 10:50:15.261 365 15672.48 579.14 57151.26 88888.00 2001-12-31 10:50:16.261 365 15671.96 579.64 57151.26 88888.00 2001-12-31 10:50:17.261 365 15671.44 579.02 57151.01 88888.00 2001-12-31 10:50:18.261 365 15672.22 578.89 57151.13 88888.00 2001-12-31 10:50:19.261 365 15671.83 578.64 57151.01 88888.00 2001-12-31 10:50:20.261 365 15671.83 579.14 57150.77 88888.00 2001-12-31 10:50:21.261 365 15671.83 578.77 57151.01 88888.00 2001-12-31 10:50:22.261 365 15672.35 578.77 57150.89 88888.00 2001-12-31 10:50:23.261 365 15671.83 578.64 57151.13 88888.00 2001-12-31 10:50:24.261 365 15672.09 579.02 57150.52 88888.00 2001-12-31 10:50:25.261 365 15672.48 579.14 57151.01 88888.00 2001-12-31 10:50:26.261 365 15671.83 578.77 57150.89 88888.00 2001-12-31 10:50:27.261 365 15671.96 578.27 57151.26 88888.00 2001-12-31 10:50:28.261 365 15671.57 578.77 57151.01 88888.00 2001-12-31 10:50:29.261 365 15671.83 578.40 57150.77 88888.00 2001-12-31 10:50:30.261 365 15671.70 578.89 57150.40 88888.00 2001-12-31 10:50:31.261 365 15672.09 578.52 57150.89 88888.00 2001-12-31 10:50:32.261 365 15672.09 578.77 57150.64 88888.00 2001-12-31 10:50:33.261 365 15671.18 578.77 57151.13 88888.00 2001-12-31 10:50:34.261 365 15672.09 577.78 57150.77 88888.00 2001-12-31 10:50:35.261 365 15672.09 578.64 57150.89 88888.00 2001-12-31 10:50:36.261 365 15671.96 578.64 57150.16 88888.00 2001-12-31 10:50:37.261 365 15670.92 578.64 57150.89 88888.00 2001-12-31 10:50:38.261 365 15671.83 579.02 57150.28 88888.00 2001-12-31 10:50:39.261 365 15672.22 578.27 57150.64 88888.00 2001-12-31 10:50:40.261 365 15671.83 578.52 57150.77 88888.00 2001-12-31 10:50:41.261 365 15672.09 578.40 57150.52 88888.00 2001-12-31 10:50:42.261 365 15672.09 578.64 57150.77 88888.00 2001-12-31 10:50:43.261 365 15672.61 578.27 57150.77 88888.00 2001-12-31 10:50:44.261 365 15671.57 578.64 57150.64 88888.00 2001-12-31 10:50:45.261 365 15671.96 578.77 57150.16 88888.00 2001-12-31 10:50:46.261 365 15672.35 578.89 57150.77 88888.00 2001-12-31 10:50:47.261 365 15672.09 578.77 57150.77 88888.00 2001-12-31 10:50:48.261 365 15671.83 578.27 57150.89 88888.00 2001-12-31 10:50:49.261 365 15672.61 578.89 57150.16 88888.00 2001-12-31 10:50:50.261 365 15672.09 578.64 57150.40 88888.00 2001-12-31 10:50:51.261 365 15672.22 578.40 57150.28 88888.00 2001-12-31 10:50:52.261 365 15671.83 578.64 57150.77 88888.00 2001-12-31 10:50:53.261 365 15671.83 578.27 57150.64 88888.00 2001-12-31 10:50:54.261 365 15672.48 579.14 57150.52 88888.00 2001-12-31 10:50:55.261 365 15671.83 578.52 57150.64 88888.00 2001-12-31 10:50:56.261 365 15672.35 578.77 57150.28 88888.00 2001-12-31 10:50:57.261 365 15671.83 578.89 57150.16 88888.00 2001-12-31 10:50:58.261 365 15672.35 578.03 57150.89 88888.00 2001-12-31 10:50:59.261 365 15672.61 578.77 57151.26 88888.00 2001-12-31 10:51:00.261 365 15672.35 578.64 57150.52 88888.00 2001-12-31 10:51:01.261 365 15672.48 579.02 57151.26 88888.00 2001-12-31 10:51:02.261 365 15671.83 578.52 57151.01 88888.00 2001-12-31 10:51:03.261 365 15672.22 578.64 57151.13 88888.00 2001-12-31 10:51:04.261 365 15672.22 578.77 57150.77 88888.00 2001-12-31 10:51:05.261 365 15672.09 578.64 57150.52 88888.00 2001-12-31 10:51:06.261 365 15671.57 578.40 57150.40 88888.00 2001-12-31 10:51:07.261 365 15671.70 578.03 57149.67 88888.00 2001-12-31 10:51:08.261 365 15672.35 578.40 57150.52 88888.00 2001-12-31 10:51:09.261 365 15672.35 578.89 57150.77 88888.00 2001-12-31 10:51:10.261 365 15671.96 578.40 57150.16 88888.00 2001-12-31 10:51:11.261 365 15671.96 579.26 57150.52 88888.00 2001-12-31 10:51:12.261 365 15672.22 578.27 57150.40 88888.00 2001-12-31 10:51:13.261 365 15673.13 578.27 57150.28 88888.00 2001-12-31 10:51:14.261 365 15671.70 578.27 57150.28 88888.00 2001-12-31 10:51:15.261 365 15672.22 578.15 57150.04 88888.00 2001-12-31 10:51:16.261 365 15671.70 578.89 57150.16 88888.00 2001-12-31 10:51:17.261 365 15672.74 579.02 57150.89 88888.00 2001-12-31 10:51:18.261 365 15671.57 578.89 57150.52 88888.00 2001-12-31 10:51:19.261 365 15671.57 578.52 57151.38 88888.00 2001-12-31 10:51:20.261 365 15671.70 577.78 57149.67 88888.00 2001-12-31 10:51:21.261 365 15671.57 578.77 57150.04 88888.00 2001-12-31 10:51:22.261 365 15672.35 578.64 57149.91 88888.00 2001-12-31 10:51:23.261 365 15672.22 578.77 57150.28 88888.00 2001-12-31 10:51:24.261 365 15672.48 578.15 57150.77 88888.00 2001-12-31 10:51:25.261 365 15672.74 577.90 57150.28 88888.00 2001-12-31 10:51:26.261 365 15672.35 578.03 57150.64 88888.00 2001-12-31 10:51:27.261 365 15672.74 578.27 57150.28 88888.00 2001-12-31 10:51:28.261 365 15672.22 578.64 57149.91 88888.00 2001-12-31 10:51:29.261 365 15672.61 578.52 57150.40 88888.00 2001-12-31 10:51:30.261 365 15672.48 578.77 57150.40 88888.00 2001-12-31 10:51:31.261 365 15672.74 578.40 57150.40 88888.00 2001-12-31 10:51:32.261 365 15672.61 577.90 57151.01 88888.00 2001-12-31 10:51:33.261 365 15672.22 578.15 57150.28 88888.00 2001-12-31 10:51:34.261 365 15672.22 577.90 57150.28 88888.00 2001-12-31 10:51:35.261 365 15673.00 578.52 57151.13 88888.00 2001-12-31 10:51:36.261 365 15673.13 578.40 57150.04 88888.00 2001-12-31 10:51:37.261 365 15672.87 578.77 57149.91 88888.00 2001-12-31 10:51:38.261 365 15672.61 578.15 57150.04 88888.00 2001-12-31 10:51:39.261 365 15673.13 578.03 57150.64 88888.00 2001-12-31 10:51:40.261 365 15672.35 579.02 57150.04 88888.00 2001-12-31 10:51:41.261 365 15672.22 578.27 57150.64 88888.00 2001-12-31 10:51:42.261 365 15672.22 578.40 57149.91 88888.00 2001-12-31 10:51:43.261 365 15671.70 578.27 57150.77 88888.00 2001-12-31 10:51:44.261 365 15672.22 578.40 57150.52 88888.00 2001-12-31 10:51:45.261 365 15672.48 578.64 57151.13 88888.00 2001-12-31 10:51:46.261 365 15672.74 578.64 57150.16 88888.00 2001-12-31 10:51:47.261 365 15672.48 578.52 57149.91 88888.00 2001-12-31 10:51:48.261 365 15671.70 578.52 57150.40 88888.00 2001-12-31 10:51:49.261 365 15672.48 578.40 57150.77 88888.00 2001-12-31 10:51:50.261 365 15672.09 578.64 57150.28 88888.00 2001-12-31 10:51:51.261 365 15672.48 579.14 57150.52 88888.00 2001-12-31 10:51:52.261 365 15672.09 578.89 57150.64 88888.00 2001-12-31 10:51:53.261 365 15672.35 578.64 57149.91 88888.00 2001-12-31 10:51:54.261 365 15671.96 578.40 57150.40 88888.00 2001-12-31 10:51:55.261 365 15672.22 578.15 57150.64 88888.00 2001-12-31 10:51:56.261 365 15672.22 578.27 57150.64 88888.00 2001-12-31 10:51:57.261 365 15672.35 578.15 57150.40 88888.00 2001-12-31 10:51:58.261 365 15672.09 577.78 57149.67 88888.00 2001-12-31 10:51:59.261 365 15672.61 577.78 57150.16 88888.00 2001-12-31 10:52:00.261 365 15671.70 578.40 57149.67 88888.00 2001-12-31 10:52:01.261 365 15672.48 579.02 57150.52 88888.00 2001-12-31 10:52:02.261 365 15672.35 577.65 57149.91 88888.00 2001-12-31 10:52:03.261 365 15672.22 578.15 57150.16 88888.00 2001-12-31 10:52:04.261 365 15671.96 577.78 57149.67 88888.00 2001-12-31 10:52:05.261 365 15672.35 578.40 57150.40 88888.00 2001-12-31 10:52:06.261 365 15672.22 577.28 57149.79 88888.00 2001-12-31 10:52:07.261 365 15672.22 578.40 57150.89 88888.00 2001-12-31 10:52:08.261 365 15671.83 577.78 57150.04 88888.00 2001-12-31 10:52:09.261 365 15671.96 578.52 57150.16 88888.00 2001-12-31 10:52:10.261 365 15672.09 578.40 57149.67 88888.00 2001-12-31 10:52:11.261 365 15672.48 578.15 57149.67 88888.00 2001-12-31 10:52:12.261 365 15672.09 577.90 57149.91 88888.00 2001-12-31 10:52:13.261 365 15671.44 578.15 57149.67 88888.00 2001-12-31 10:52:14.261 365 15671.44 578.52 57150.16 88888.00 2001-12-31 10:52:15.261 365 15672.09 577.53 57150.04 88888.00 2001-12-31 10:52:16.261 365 15671.96 577.90 57149.30 88888.00 2001-12-31 10:52:17.261 365 15671.05 577.90 57150.64 88888.00 2001-12-31 10:52:18.261 365 15672.22 577.78 57149.79 88888.00 2001-12-31 10:52:19.261 365 15671.57 578.15 57150.04 88888.00 2001-12-31 10:52:20.261 365 15671.44 577.41 57149.79 88888.00 2001-12-31 10:52:21.261 365 15671.18 578.15 57149.67 88888.00 2001-12-31 10:52:22.261 365 15671.31 577.78 57149.67 88888.00 2001-12-31 10:52:23.261 365 15671.31 577.28 57149.54 88888.00 2001-12-31 10:52:24.261 365 15671.05 578.03 57149.54 88888.00 2001-12-31 10:52:25.261 365 15671.44 578.40 57149.91 88888.00 2001-12-31 10:52:26.261 365 15671.57 577.78 57149.67 88888.00 2001-12-31 10:52:27.261 365 15671.70 578.15 57149.67 88888.00 2001-12-31 10:52:28.261 365 15671.70 578.64 57149.67 88888.00 2001-12-31 10:52:29.261 365 15670.66 578.03 57149.54 88888.00 2001-12-31 10:52:30.261 365 15671.31 578.27 57149.18 88888.00 2001-12-31 10:52:31.261 365 15670.92 577.28 57150.04 88888.00 2001-12-31 10:52:32.261 365 15670.79 577.41 57149.79 88888.00 2001-12-31 10:52:33.261 365 15671.05 577.90 57149.42 88888.00 2001-12-31 10:52:34.261 365 15670.79 577.41 57150.28 88888.00 2001-12-31 10:52:35.261 365 15671.57 577.41 57150.40 88888.00 2001-12-31 10:52:36.261 365 15671.44 577.53 57149.54 88888.00 2001-12-31 10:52:37.261 365 15670.92 577.65 57148.93 88888.00 2001-12-31 10:52:38.261 365 15671.05 577.53 57149.91 88888.00 2001-12-31 10:52:39.261 365 15670.27 577.90 57149.91 88888.00 2001-12-31 10:52:40.261 365 15670.92 578.15 57149.18 88888.00 2001-12-31 10:52:41.261 365 15670.92 577.78 57149.05 88888.00 2001-12-31 10:52:42.261 365 15670.66 577.90 57149.67 88888.00 2001-12-31 10:52:43.261 365 15671.18 578.15 57149.30 88888.00 2001-12-31 10:52:44.261 365 15670.53 577.65 57149.91 88888.00 2001-12-31 10:52:45.261 365 15671.57 577.90 57148.57 88888.00 2001-12-31 10:52:46.261 365 15670.66 577.78 57149.42 88888.00 2001-12-31 10:52:47.261 365 15670.79 577.65 57149.54 88888.00 2001-12-31 10:52:48.261 365 15670.53 577.78 57149.67 88888.00 2001-12-31 10:52:49.261 365 15671.18 578.15 57149.91 88888.00 2001-12-31 10:52:50.261 365 15671.44 577.65 57149.30 88888.00 2001-12-31 10:52:51.261 365 15670.92 577.16 57149.67 88888.00 2001-12-31 10:52:52.261 365 15671.05 578.27 57149.67 88888.00 2001-12-31 10:52:53.261 365 15671.57 577.65 57149.67 88888.00 2001-12-31 10:52:54.261 365 15670.66 577.65 57149.67 88888.00 2001-12-31 10:52:55.261 365 15671.44 577.53 57149.67 88888.00 2001-12-31 10:52:56.261 365 15670.01 577.78 57149.42 88888.00 2001-12-31 10:52:57.261 365 15671.31 577.90 57149.05 88888.00 2001-12-31 10:52:58.261 365 15671.44 577.28 57149.67 88888.00 2001-12-31 10:52:59.261 365 15671.05 577.90 57149.54 88888.00 2001-12-31 10:53:00.261 365 15670.79 577.65 57149.05 88888.00 2001-12-31 10:53:01.261 365 15671.05 577.65 57149.79 88888.00 2001-12-31 10:53:02.261 365 15671.44 577.16 57148.69 88888.00 2001-12-31 10:53:03.261 365 15671.18 577.53 57149.30 88888.00 2001-12-31 10:53:04.261 365 15671.57 577.28 57148.69 88888.00 2001-12-31 10:53:05.261 365 15671.44 577.28 57149.91 88888.00 2001-12-31 10:53:06.261 365 15670.92 577.65 57149.42 88888.00 2001-12-31 10:53:07.261 365 15670.92 577.16 57149.79 88888.00 2001-12-31 10:53:08.261 365 15670.53 577.03 57149.42 88888.00 2001-12-31 10:53:09.261 365 15671.31 576.91 57149.18 88888.00 2001-12-31 10:53:10.261 365 15670.27 577.53 57149.42 88888.00 2001-12-31 10:53:11.261 365 15670.66 576.42 57149.54 88888.00 2001-12-31 10:53:12.261 365 15671.31 577.16 57149.30 88888.00 2001-12-31 10:53:13.261 365 15671.18 577.03 57149.42 88888.00 2001-12-31 10:53:14.261 365 15670.79 577.41 57149.42 88888.00 2001-12-31 10:53:15.261 365 15670.66 577.53 57149.42 88888.00 2001-12-31 10:53:16.261 365 15670.14 577.16 57149.54 88888.00 2001-12-31 10:53:17.261 365 15670.53 577.03 57149.54 88888.00 2001-12-31 10:53:18.261 365 15670.27 577.28 57149.91 88888.00 2001-12-31 10:53:19.261 365 15671.05 577.65 57149.54 88888.00 2001-12-31 10:53:20.261 365 15671.18 577.41 57150.28 88888.00 2001-12-31 10:53:21.261 365 15670.40 576.91 57150.04 88888.00 2001-12-31 10:53:22.261 365 15670.66 576.79 57149.30 88888.00 2001-12-31 10:53:23.261 365 15670.66 577.53 57150.16 88888.00 2001-12-31 10:53:24.261 365 15670.27 577.41 57150.16 88888.00 2001-12-31 10:53:25.261 365 15670.40 576.66 57149.54 88888.00 2001-12-31 10:53:26.261 365 15669.75 577.65 57149.18 88888.00 2001-12-31 10:53:27.261 365 15670.14 577.03 57149.54 88888.00 2001-12-31 10:53:28.261 365 15669.75 577.28 57149.54 88888.00 2001-12-31 10:53:29.261 365 15669.75 577.28 57149.18 88888.00 2001-12-31 10:53:30.261 365 15670.66 577.65 57149.05 88888.00 2001-12-31 10:53:31.261 365 15670.53 576.79 57149.30 88888.00 2001-12-31 10:53:32.261 365 15671.05 577.28 57149.05 88888.00 2001-12-31 10:53:33.261 365 15670.40 577.16 57149.30 88888.00 2001-12-31 10:53:34.261 365 15670.40 577.41 57149.54 88888.00 2001-12-31 10:53:35.261 365 15670.53 577.03 57149.18 88888.00 2001-12-31 10:53:36.261 365 15670.92 577.53 57149.30 88888.00 2001-12-31 10:53:37.261 365 15670.40 576.79 57149.18 88888.00 2001-12-31 10:53:38.261 365 15670.66 577.16 57149.18 88888.00 2001-12-31 10:53:39.261 365 15670.53 577.16 57149.42 88888.00 2001-12-31 10:53:40.261 365 15670.14 577.16 57149.18 88888.00 2001-12-31 10:53:41.261 365 15670.40 577.16 57149.42 88888.00 2001-12-31 10:53:42.261 365 15670.14 576.66 57148.81 88888.00 2001-12-31 10:53:43.261 365 15669.75 576.54 57148.93 88888.00 2001-12-31 10:53:44.261 365 15669.75 576.91 57149.79 88888.00 2001-12-31 10:53:45.261 365 15670.79 576.54 57149.79 88888.00 2001-12-31 10:53:46.261 365 15670.01 576.91 57149.67 88888.00 2001-12-31 10:53:47.261 365 15669.36 576.54 57149.18 88888.00 2001-12-31 10:53:48.261 365 15669.49 577.16 57149.30 88888.00 2001-12-31 10:53:49.261 365 15670.14 576.91 57150.04 88888.00 2001-12-31 10:53:50.261 365 15670.79 576.79 57149.79 88888.00 2001-12-31 10:53:51.261 365 15670.53 576.29 57149.05 88888.00 2001-12-31 10:53:52.261 365 15670.40 576.42 57149.05 88888.00 2001-12-31 10:53:53.261 365 15670.40 577.28 57149.30 88888.00 2001-12-31 10:53:54.261 365 15670.14 576.54 57148.93 88888.00 2001-12-31 10:53:55.261 365 15670.79 576.66 57149.42 88888.00 2001-12-31 10:53:56.261 365 15669.88 576.79 57149.54 88888.00 2001-12-31 10:53:57.261 365 15669.88 576.42 57149.18 88888.00 2001-12-31 10:53:58.261 365 15669.75 576.91 57149.91 88888.00 2001-12-31 10:53:59.261 365 15670.40 577.28 57148.81 88888.00 2001-12-31 10:54:00.261 365 15670.01 576.91 57149.67 88888.00 2001-12-31 10:54:01.261 365 15669.62 577.41 57149.67 88888.00 2001-12-31 10:54:02.261 365 15669.75 577.53 57149.79 88888.00 2001-12-31 10:54:03.261 365 15669.88 577.16 57149.42 88888.00 2001-12-31 10:54:04.261 365 15669.88 577.53 57150.04 88888.00 2001-12-31 10:54:05.261 365 15669.36 577.65 57149.67 88888.00 2001-12-31 10:54:06.261 365 15669.23 577.03 57148.81 88888.00 2001-12-31 10:54:07.261 365 15669.75 577.28 57150.16 88888.00 2001-12-31 10:54:08.261 365 15669.75 577.03 57149.54 88888.00 2001-12-31 10:54:09.261 365 15669.36 577.03 57149.05 88888.00 2001-12-31 10:54:10.261 365 15669.62 577.28 57149.05 88888.00 2001-12-31 10:54:11.261 365 15669.88 577.03 57149.79 88888.00 2001-12-31 10:54:12.261 365 15670.14 577.03 57149.30 88888.00 2001-12-31 10:54:13.261 365 15669.36 576.91 57149.91 88888.00 2001-12-31 10:54:14.261 365 15668.97 577.53 57149.79 88888.00 2001-12-31 10:54:15.261 365 15669.10 578.03 57149.05 88888.00 2001-12-31 10:54:16.261 365 15669.75 577.41 57149.91 88888.00 2001-12-31 10:54:17.261 365 15669.36 577.41 57149.54 88888.00 2001-12-31 10:54:18.261 365 15669.88 577.65 57149.54 88888.00 2001-12-31 10:54:19.261 365 15669.10 576.91 57149.42 88888.00 2001-12-31 10:54:20.261 365 15668.84 576.79 57148.69 88888.00 2001-12-31 10:54:21.261 365 15668.84 576.79 57148.93 88888.00 2001-12-31 10:54:22.261 365 15668.97 576.42 57149.67 88888.00 2001-12-31 10:54:23.261 365 15669.36 577.53 57148.81 88888.00 2001-12-31 10:54:24.261 365 15669.23 576.91 57149.54 88888.00 2001-12-31 10:54:25.261 365 15668.97 576.04 57149.30 88888.00 2001-12-31 10:54:26.261 365 15669.23 576.79 57149.42 88888.00 2001-12-31 10:54:27.261 365 15669.36 576.91 57149.54 88888.00 2001-12-31 10:54:28.261 365 15669.36 577.53 57150.16 88888.00 2001-12-31 10:54:29.261 365 15668.71 576.17 57149.18 88888.00 2001-12-31 10:54:30.261 365 15668.97 577.03 57149.42 88888.00 2001-12-31 10:54:31.261 365 15668.84 577.03 57149.05 88888.00 2001-12-31 10:54:32.261 365 15668.71 577.16 57149.54 88888.00 2001-12-31 10:54:33.261 365 15669.23 576.91 57148.93 88888.00 2001-12-31 10:54:34.261 365 15668.45 576.54 57148.93 88888.00 2001-12-31 10:54:35.261 365 15669.75 576.79 57148.93 88888.00 2001-12-31 10:54:36.261 365 15669.36 577.16 57148.93 88888.00 2001-12-31 10:54:37.261 365 15668.84 577.16 57149.18 88888.00 2001-12-31 10:54:38.261 365 15669.49 577.28 57148.69 88888.00 2001-12-31 10:54:39.261 365 15669.36 577.03 57148.69 88888.00 2001-12-31 10:54:40.261 365 15668.97 576.91 57149.30 88888.00 2001-12-31 10:54:41.261 365 15669.36 577.28 57149.42 88888.00 2001-12-31 10:54:42.261 365 15668.97 577.28 57149.18 88888.00 2001-12-31 10:54:43.261 365 15669.36 577.16 57148.81 88888.00 2001-12-31 10:54:44.261 365 15669.10 576.91 57149.18 88888.00 2001-12-31 10:54:45.261 365 15669.23 577.16 57149.05 88888.00 2001-12-31 10:54:46.261 365 15669.23 577.78 57149.18 88888.00 2001-12-31 10:54:47.261 365 15668.71 576.42 57148.81 88888.00 2001-12-31 10:54:48.261 365 15668.71 577.41 57148.69 88888.00 2001-12-31 10:54:49.261 365 15668.84 577.90 57148.93 88888.00 2001-12-31 10:54:50.261 365 15668.97 576.91 57149.42 88888.00 2001-12-31 10:54:51.261 365 15668.32 577.65 57149.30 88888.00 2001-12-31 10:54:52.261 365 15669.10 576.91 57148.93 88888.00 2001-12-31 10:54:53.261 365 15669.75 578.15 57148.57 88888.00 2001-12-31 10:54:54.261 365 15668.97 577.65 57149.30 88888.00 2001-12-31 10:54:55.261 365 15668.97 577.16 57149.42 88888.00 2001-12-31 10:54:56.261 365 15668.84 577.53 57149.18 88888.00 2001-12-31 10:54:57.261 365 15669.10 577.41 57148.93 88888.00 2001-12-31 10:54:58.261 365 15668.84 577.78 57149.18 88888.00 2001-12-31 10:54:59.261 365 15669.23 577.16 57149.42 88888.00 2001-12-31 10:55:00.261 365 15669.49 577.78 57148.81 88888.00 2001-12-31 10:55:01.261 365 15669.23 577.53 57148.69 88888.00 2001-12-31 10:55:02.261 365 15668.58 577.65 57149.30 88888.00 2001-12-31 10:55:03.261 365 15669.23 577.90 57149.30 88888.00 2001-12-31 10:55:04.261 365 15668.58 577.53 57149.54 88888.00 2001-12-31 10:55:05.261 365 15669.62 578.03 57149.91 88888.00 2001-12-31 10:55:06.261 365 15669.88 577.65 57148.45 88888.00 2001-12-31 10:55:07.261 365 15669.88 577.78 57149.42 88888.00 2001-12-31 10:55:08.261 365 15669.62 577.28 57148.69 88888.00 2001-12-31 10:55:09.261 365 15669.62 578.15 57149.67 88888.00 2001-12-31 10:55:10.261 365 15669.49 577.28 57150.04 88888.00 2001-12-31 10:55:11.261 365 15669.62 577.41 57149.30 88888.00 2001-12-31 10:55:12.261 365 15669.88 577.65 57148.93 88888.00 2001-12-31 10:55:13.261 365 15669.36 577.78 57149.54 88888.00 2001-12-31 10:55:14.261 365 15669.75 578.40 57148.81 88888.00 2001-12-31 10:55:15.261 365 15669.62 577.53 57149.54 88888.00 2001-12-31 10:55:16.261 365 15669.62 577.28 57149.67 88888.00 2001-12-31 10:55:17.261 365 15668.84 577.90 57150.04 88888.00 2001-12-31 10:55:18.261 365 15669.75 577.41 57149.54 88888.00 2001-12-31 10:55:19.261 365 15670.66 577.65 57149.79 88888.00 2001-12-31 10:55:20.261 365 15670.27 577.65 57149.05 88888.00 2001-12-31 10:55:21.261 365 15669.88 578.15 57149.79 88888.00 2001-12-31 10:55:22.261 365 15669.88 577.41 57149.18 88888.00 2001-12-31 10:55:23.261 365 15669.49 577.90 57149.30 88888.00 2001-12-31 10:55:24.261 365 15670.14 578.15 57149.30 88888.00 2001-12-31 10:55:25.261 365 15670.01 578.03 57149.42 88888.00 2001-12-31 10:55:26.261 365 15669.75 578.27 57149.67 88888.00 2001-12-31 10:55:27.261 365 15669.88 578.15 57149.54 88888.00 2001-12-31 10:55:28.261 365 15669.88 577.53 57149.54 88888.00 2001-12-31 10:55:29.261 365 15669.88 578.64 57149.30 88888.00 2001-12-31 10:55:30.261 365 15670.14 577.53 57150.28 88888.00 2001-12-31 10:55:31.261 365 15670.53 578.15 57149.67 88888.00 2001-12-31 10:55:32.261 365 15669.49 578.15 57150.40 88888.00 2001-12-31 10:55:33.261 365 15670.79 578.03 57150.04 88888.00 2001-12-31 10:55:34.261 365 15670.27 577.78 57149.91 88888.00 2001-12-31 10:55:35.261 365 15670.79 577.65 57149.67 88888.00 2001-12-31 10:55:36.261 365 15670.01 577.65 57149.91 88888.00 2001-12-31 10:55:37.261 365 15669.62 578.03 57150.16 88888.00 2001-12-31 10:55:38.261 365 15670.01 577.41 57150.16 88888.00 2001-12-31 10:55:39.261 365 15670.40 578.15 57149.67 88888.00 2001-12-31 10:55:40.261 365 15670.14 578.77 57150.04 88888.00 2001-12-31 10:55:41.261 365 15669.88 578.52 57150.04 88888.00 2001-12-31 10:55:42.261 365 15670.66 578.64 57150.16 88888.00 2001-12-31 10:55:43.261 365 15670.40 578.15 57150.89 88888.00 2001-12-31 10:55:44.261 365 15670.01 578.40 57149.79 88888.00 2001-12-31 10:55:45.261 365 15669.88 578.27 57150.52 88888.00 2001-12-31 10:55:46.261 365 15670.14 578.64 57150.40 88888.00 2001-12-31 10:55:47.261 365 15670.53 578.77 57149.91 88888.00 2001-12-31 10:55:48.261 365 15670.27 579.02 57150.40 88888.00 2001-12-31 10:55:49.261 365 15670.40 578.89 57149.79 88888.00 2001-12-31 10:55:50.261 365 15670.53 578.03 57150.40 88888.00 2001-12-31 10:55:51.261 365 15670.27 578.52 57150.40 88888.00 2001-12-31 10:55:52.261 365 15669.75 578.77 57150.64 88888.00 2001-12-31 10:55:53.261 365 15670.01 578.64 57150.04 88888.00 2001-12-31 10:55:54.261 365 15670.79 578.52 57149.91 88888.00 2001-12-31 10:55:55.261 365 15670.27 578.52 57150.40 88888.00 2001-12-31 10:55:56.261 365 15670.27 578.27 57150.89 88888.00 2001-12-31 10:55:57.261 365 15670.92 578.40 57149.67 88888.00 2001-12-31 10:55:58.261 365 15670.79 578.15 57150.16 88888.00 2001-12-31 10:55:59.261 365 15670.27 578.64 57149.79 88888.00 2001-12-31 10:56:00.261 365 15671.18 577.90 57150.64 88888.00 2001-12-31 10:56:01.261 365 15671.05 578.27 57150.52 88888.00 2001-12-31 10:56:02.261 365 15671.18 578.89 57150.28 88888.00 2001-12-31 10:56:03.261 365 15670.92 578.77 57150.28 88888.00 2001-12-31 10:56:04.261 365 15670.40 578.89 57151.38 88888.00 2001-12-31 10:56:05.261 365 15671.57 578.27 57151.38 88888.00 2001-12-31 10:56:06.261 365 15671.31 578.89 57150.77 88888.00 2001-12-31 10:56:07.261 365 15671.44 578.15 57150.77 88888.00 2001-12-31 10:56:08.261 365 15671.44 578.27 57151.26 88888.00 2001-12-31 10:56:09.261 365 15671.18 578.52 57150.89 88888.00 2001-12-31 10:56:10.261 365 15671.31 578.89 57151.13 88888.00 2001-12-31 10:56:11.261 365 15671.31 578.89 57151.62 88888.00 2001-12-31 10:56:12.261 365 15671.18 578.52 57151.01 88888.00 2001-12-31 10:56:13.261 365 15671.44 578.77 57150.89 88888.00 2001-12-31 10:56:14.261 365 15671.57 578.64 57150.52 88888.00 2001-12-31 10:56:15.261 365 15671.70 578.64 57151.38 88888.00 2001-12-31 10:56:16.261 365 15671.83 578.52 57151.01 88888.00 2001-12-31 10:56:17.261 365 15671.96 578.77 57150.52 88888.00 2001-12-31 10:56:18.261 365 15671.70 578.03 57150.89 88888.00 2001-12-31 10:56:19.261 365 15671.44 578.64 57151.13 88888.00 2001-12-31 10:56:20.261 365 15672.22 578.27 57150.77 88888.00 2001-12-31 10:56:21.261 365 15671.18 578.52 57151.38 88888.00 2001-12-31 10:56:22.261 365 15671.44 579.02 57151.38 88888.00 2001-12-31 10:56:23.261 365 15671.18 578.40 57151.75 88888.00 2001-12-31 10:56:24.261 365 15671.83 578.52 57151.01 88888.00 2001-12-31 10:56:25.261 365 15671.31 578.52 57151.62 88888.00 2001-12-31 10:56:26.261 365 15672.09 578.77 57151.01 88888.00 2001-12-31 10:56:27.261 365 15671.44 578.64 57151.26 88888.00 2001-12-31 10:56:28.261 365 15671.18 578.89 57151.38 88888.00 2001-12-31 10:56:29.261 365 15671.31 578.77 57151.75 88888.00 2001-12-31 10:56:30.261 365 15671.70 578.77 57151.50 88888.00 2001-12-31 10:56:31.261 365 15671.18 578.52 57151.99 88888.00 2001-12-31 10:56:32.261 365 15671.57 578.40 57151.38 88888.00 2001-12-31 10:56:33.261 365 15671.70 578.64 57151.87 88888.00 2001-12-31 10:56:34.261 365 15672.22 579.02 57151.38 88888.00 2001-12-31 10:56:35.261 365 15671.83 578.40 57151.87 88888.00 2001-12-31 10:56:36.261 365 15671.70 578.52 57151.62 88888.00 2001-12-31 10:56:37.261 365 15671.57 578.52 57151.62 88888.00 2001-12-31 10:56:38.261 365 15671.96 579.02 57152.23 88888.00 2001-12-31 10:56:39.261 365 15672.09 578.77 57151.13 88888.00 2001-12-31 10:56:40.261 365 15671.96 578.52 57151.99 88888.00 2001-12-31 10:56:41.261 365 15672.09 578.52 57151.99 88888.00 2001-12-31 10:56:42.261 365 15672.09 579.14 57151.62 88888.00 2001-12-31 10:56:43.261 365 15671.96 578.89 57152.23 88888.00 2001-12-31 10:56:44.261 365 15671.31 578.52 57151.50 88888.00 2001-12-31 10:56:45.261 365 15671.57 578.52 57151.99 88888.00 2001-12-31 10:56:46.261 365 15671.70 578.64 57151.62 88888.00 2001-12-31 10:56:47.261 365 15671.83 579.02 57151.50 88888.00 2001-12-31 10:56:48.261 365 15671.70 578.15 57151.62 88888.00 2001-12-31 10:56:49.261 365 15671.70 579.39 57151.75 88888.00 2001-12-31 10:56:50.261 365 15671.96 579.39 57151.26 88888.00 2001-12-31 10:56:51.261 365 15671.44 578.40 57151.75 88888.00 2001-12-31 10:56:52.261 365 15671.44 578.27 57151.87 88888.00 2001-12-31 10:56:53.261 365 15671.70 579.02 57151.87 88888.00 2001-12-31 10:56:54.261 365 15671.83 579.02 57151.99 88888.00 2001-12-31 10:56:55.261 365 15671.31 579.39 57151.87 88888.00 2001-12-31 10:56:56.261 365 15671.44 578.52 57152.36 88888.00 2001-12-31 10:56:57.261 365 15672.35 578.64 57151.75 88888.00 2001-12-31 10:56:58.261 365 15671.57 579.51 57152.23 88888.00 2001-12-31 10:56:59.261 365 15671.44 578.77 57152.23 88888.00 2001-12-31 10:57:00.261 365 15672.09 579.14 57152.11 88888.00 2001-12-31 10:57:01.261 365 15671.44 579.26 57151.75 88888.00 2001-12-31 10:57:02.261 365 15670.92 578.15 57152.36 88888.00 2001-12-31 10:57:03.261 365 15671.57 578.89 57152.85 88888.00 2001-12-31 10:57:04.261 365 15671.44 579.02 57151.87 88888.00 2001-12-31 10:57:05.261 365 15671.18 578.89 57151.99 88888.00 2001-12-31 10:57:06.261 365 15670.66 578.40 57152.36 88888.00 2001-12-31 10:57:07.261 365 15671.44 578.64 57152.11 88888.00 2001-12-31 10:57:08.261 365 15671.31 579.39 57152.36 88888.00 2001-12-31 10:57:09.261 365 15671.70 578.64 57151.62 88888.00 2001-12-31 10:57:10.261 365 15671.57 578.27 57152.11 88888.00 2001-12-31 10:57:11.261 365 15671.18 579.51 57152.11 88888.00 2001-12-31 10:57:12.261 365 15670.92 579.14 57151.87 88888.00 2001-12-31 10:57:13.261 365 15670.92 578.89 57152.72 88888.00 2001-12-31 10:57:14.261 365 15670.66 578.89 57152.48 88888.00 2001-12-31 10:57:15.261 365 15671.18 579.02 57151.99 88888.00 2001-12-31 10:57:16.261 365 15671.18 578.77 57153.09 88888.00 2001-12-31 10:57:17.261 365 15671.18 578.89 57152.23 88888.00 2001-12-31 10:57:18.261 365 15671.57 579.26 57151.87 88888.00 2001-12-31 10:57:19.261 365 15671.31 579.39 57153.09 88888.00 2001-12-31 10:57:20.261 365 15671.18 578.77 57152.36 88888.00 2001-12-31 10:57:21.261 365 15671.05 579.39 57152.97 88888.00 2001-12-31 10:57:22.261 365 15671.31 579.02 57152.60 88888.00 2001-12-31 10:57:23.261 365 15670.92 579.76 57152.23 88888.00 2001-12-31 10:57:24.261 365 15671.31 578.52 57152.36 88888.00 2001-12-31 10:57:25.261 365 15671.05 578.77 57152.11 88888.00 2001-12-31 10:57:26.261 365 15671.18 579.14 57152.23 88888.00 2001-12-31 10:57:27.261 365 15670.92 578.64 57152.11 88888.00 2001-12-31 10:57:28.261 365 15670.66 578.52 57152.85 88888.00 2001-12-31 10:57:29.261 365 15670.92 578.52 57152.23 88888.00 2001-12-31 10:57:30.261 365 15671.18 578.64 57152.11 88888.00 2001-12-31 10:57:31.261 365 15670.66 578.89 57152.36 88888.00 2001-12-31 10:57:32.261 365 15670.27 578.40 57151.99 88888.00 2001-12-31 10:57:33.261 365 15671.18 578.27 57152.85 88888.00 2001-12-31 10:57:34.261 365 15670.40 578.64 57151.62 88888.00 2001-12-31 10:57:35.261 365 15671.44 578.77 57152.48 88888.00 2001-12-31 10:57:36.261 365 15671.57 578.77 57152.36 88888.00 2001-12-31 10:57:37.261 365 15670.79 578.64 57151.87 88888.00 2001-12-31 10:57:38.261 365 15671.18 578.52 57152.72 88888.00 2001-12-31 10:57:39.261 365 15671.05 578.89 57152.48 88888.00 2001-12-31 10:57:40.261 365 15671.70 579.14 57152.23 88888.00 2001-12-31 10:57:41.261 365 15671.05 578.64 57152.11 88888.00 2001-12-31 10:57:42.261 365 15671.18 578.89 57151.87 88888.00 2001-12-31 10:57:43.261 365 15670.40 579.39 57152.36 88888.00 2001-12-31 10:57:44.261 365 15671.44 579.39 57152.72 88888.00 2001-12-31 10:57:45.261 365 15671.70 579.14 57152.36 88888.00 2001-12-31 10:57:46.261 365 15671.83 579.26 57152.72 88888.00 2001-12-31 10:57:47.261 365 15671.83 578.77 57153.21 88888.00 2001-12-31 10:57:48.261 365 15671.70 579.14 57152.85 88888.00 2001-12-31 10:57:49.261 365 15671.18 579.51 57152.36 88888.00 2001-12-31 10:57:50.261 365 15670.14 579.51 57152.23 88888.00 2001-12-31 10:57:51.261 365 15671.05 578.27 57152.23 88888.00 2001-12-31 10:57:52.261 365 15670.92 579.26 57151.99 88888.00 2001-12-31 10:57:53.261 365 15671.70 579.02 57152.23 88888.00 2001-12-31 10:57:54.261 365 15671.05 579.51 57152.60 88888.00 2001-12-31 10:57:55.261 365 15671.05 579.02 57152.72 88888.00 2001-12-31 10:57:56.261 365 15671.18 579.14 57152.36 88888.00 2001-12-31 10:57:57.261 365 15671.31 579.26 57152.60 88888.00 2001-12-31 10:57:58.261 365 15671.05 579.51 57153.21 88888.00 2001-12-31 10:57:59.261 365 15670.92 579.02 57152.23 88888.00 2001-12-31 10:58:00.261 365 15671.18 579.02 57152.36 88888.00 2001-12-31 10:58:01.261 365 15670.79 579.14 57152.60 88888.00 2001-12-31 10:58:02.261 365 15671.44 578.77 57151.87 88888.00 2001-12-31 10:58:03.261 365 15671.70 579.88 57152.85 88888.00 2001-12-31 10:58:04.261 365 15670.79 579.14 57152.23 88888.00 2001-12-31 10:58:05.261 365 15670.79 579.14 57152.85 88888.00 2001-12-31 10:58:06.261 365 15671.31 579.51 57152.36 88888.00 2001-12-31 10:58:07.261 365 15671.18 579.64 57151.99 88888.00 2001-12-31 10:58:08.261 365 15671.31 578.64 57151.75 88888.00 2001-12-31 10:58:09.261 365 15671.05 578.89 57152.23 88888.00 2001-12-31 10:58:10.261 365 15670.92 579.39 57152.36 88888.00 2001-12-31 10:58:11.261 365 15671.70 578.52 57152.23 88888.00 2001-12-31 10:58:12.261 365 15671.44 579.14 57151.87 88888.00 2001-12-31 10:58:13.261 365 15671.05 578.89 57152.85 88888.00 2001-12-31 10:58:14.261 365 15671.18 578.89 57152.72 88888.00 2001-12-31 10:58:15.261 365 15671.05 578.89 57151.99 88888.00 2001-12-31 10:58:16.261 365 15670.92 578.77 57152.85 88888.00 2001-12-31 10:58:17.261 365 15671.44 578.89 57152.48 88888.00 2001-12-31 10:58:18.261 365 15671.44 578.64 57152.23 88888.00 2001-12-31 10:58:19.261 365 15671.44 578.40 57152.36 88888.00 2001-12-31 10:58:20.261 365 15671.44 578.77 57152.36 88888.00 2001-12-31 10:58:21.261 365 15671.18 578.64 57153.09 88888.00 2001-12-31 10:58:22.261 365 15671.44 579.14 57152.36 88888.00 2001-12-31 10:58:23.261 365 15671.05 579.26 57152.23 88888.00 2001-12-31 10:58:24.261 365 15671.70 579.14 57152.60 88888.00 2001-12-31 10:58:25.261 365 15671.31 579.14 57152.36 88888.00 2001-12-31 10:58:26.261 365 15671.31 579.51 57152.48 88888.00 2001-12-31 10:58:27.261 365 15671.31 579.02 57152.23 88888.00 2001-12-31 10:58:28.261 365 15671.31 579.14 57152.23 88888.00 2001-12-31 10:58:29.261 365 15670.79 578.89 57153.09 88888.00 2001-12-31 10:58:30.261 365 15671.05 579.14 57152.23 88888.00 2001-12-31 10:58:31.261 365 15671.44 578.77 57151.62 88888.00 2001-12-31 10:58:32.261 365 15670.92 578.77 57152.85 88888.00 2001-12-31 10:58:33.261 365 15671.57 579.02 57152.85 88888.00 2001-12-31 10:58:34.261 365 15671.18 578.77 57152.36 88888.00 2001-12-31 10:58:35.261 365 15670.79 579.14 57153.95 88888.00 2001-12-31 10:58:36.261 365 15671.31 578.89 57153.09 88888.00 2001-12-31 10:58:37.261 365 15671.44 578.52 57152.48 88888.00 2001-12-31 10:58:38.261 365 15671.57 579.02 57151.99 88888.00 2001-12-31 10:58:39.261 365 15671.44 578.52 57153.21 88888.00 2001-12-31 10:58:40.261 365 15671.31 578.89 57152.72 88888.00 2001-12-31 10:58:41.261 365 15671.31 578.77 57152.85 88888.00 2001-12-31 10:58:42.261 365 15671.18 578.27 57152.60 88888.00 2001-12-31 10:58:43.261 365 15671.44 579.26 57152.85 88888.00 2001-12-31 10:58:44.261 365 15671.31 579.14 57152.36 88888.00 2001-12-31 10:58:45.261 365 15671.31 578.64 57152.85 88888.00 2001-12-31 10:58:46.261 365 15671.31 579.51 57152.72 88888.00 2001-12-31 10:58:47.261 365 15671.31 579.51 57152.23 88888.00 2001-12-31 10:58:48.261 365 15671.18 579.14 57152.97 88888.00 2001-12-31 10:58:49.261 365 15670.79 578.89 57151.87 88888.00 2001-12-31 10:58:50.261 365 15670.66 579.51 57152.11 88888.00 2001-12-31 10:58:51.261 365 15670.40 579.26 57152.72 88888.00 2001-12-31 10:58:52.261 365 15671.05 578.89 57152.85 88888.00 2001-12-31 10:58:53.261 365 15671.18 579.26 57152.85 88888.00 2001-12-31 10:58:54.261 365 15671.05 579.64 57152.72 88888.00 2001-12-31 10:58:55.261 365 15671.18 579.14 57152.60 88888.00 2001-12-31 10:58:56.261 365 15670.79 579.14 57152.60 88888.00 2001-12-31 10:58:57.261 365 15671.18 579.39 57152.48 88888.00 2001-12-31 10:58:58.261 365 15671.18 579.26 57152.72 88888.00 2001-12-31 10:58:59.261 365 15671.70 579.02 57152.60 88888.00 2001-12-31 10:59:00.261 365 15671.05 578.77 57152.60 88888.00 2001-12-31 10:59:01.261 365 15671.70 579.26 57153.09 88888.00 2001-12-31 10:59:02.261 365 15670.79 579.26 57152.85 88888.00 2001-12-31 10:59:03.261 365 15671.57 579.39 57153.21 88888.00 2001-12-31 10:59:04.261 365 15671.18 578.40 57152.85 88888.00 2001-12-31 10:59:05.261 365 15671.44 579.26 57152.85 88888.00 2001-12-31 10:59:06.261 365 15671.44 579.64 57152.60 88888.00 2001-12-31 10:59:07.261 365 15671.70 578.77 57152.72 88888.00 2001-12-31 10:59:08.261 365 15671.18 578.77 57152.72 88888.00 2001-12-31 10:59:09.261 365 15671.96 578.89 57152.72 88888.00 2001-12-31 10:59:10.261 365 15671.96 579.39 57152.11 88888.00 2001-12-31 10:59:11.261 365 15671.70 578.89 57152.60 88888.00 2001-12-31 10:59:12.261 365 15671.70 579.14 57153.21 88888.00 2001-12-31 10:59:13.261 365 15671.57 578.52 57152.60 88888.00 2001-12-31 10:59:14.261 365 15671.31 578.52 57152.85 88888.00 2001-12-31 10:59:15.261 365 15671.70 579.64 57153.34 88888.00 2001-12-31 10:59:16.261 365 15671.31 578.77 57152.60 88888.00 2001-12-31 10:59:17.261 365 15671.70 579.39 57153.09 88888.00 2001-12-31 10:59:18.261 365 15672.35 579.14 57153.58 88888.00 2001-12-31 10:59:19.261 365 15671.83 579.14 57152.85 88888.00 2001-12-31 10:59:20.261 365 15671.70 578.77 57152.97 88888.00 2001-12-31 10:59:21.261 365 15671.44 578.89 57152.97 88888.00 2001-12-31 10:59:22.261 365 15671.83 579.26 57152.72 88888.00 2001-12-31 10:59:23.261 365 15671.96 579.39 57153.21 88888.00 2001-12-31 10:59:24.261 365 15671.44 578.77 57152.72 88888.00 2001-12-31 10:59:25.261 365 15671.83 579.39 57152.97 88888.00 2001-12-31 10:59:26.261 365 15671.57 578.64 57152.97 88888.00 2001-12-31 10:59:27.261 365 15671.83 579.39 57152.97 88888.00 2001-12-31 10:59:28.261 365 15671.57 578.64 57153.09 88888.00 2001-12-31 10:59:29.261 365 15671.57 579.26 57152.97 88888.00 2001-12-31 10:59:30.261 365 15672.09 579.02 57153.09 88888.00 2001-12-31 10:59:31.261 365 15672.61 578.64 57152.85 88888.00 2001-12-31 10:59:32.261 365 15672.22 579.14 57153.70 88888.00 2001-12-31 10:59:33.261 365 15672.35 578.52 57153.09 88888.00 2001-12-31 10:59:34.261 365 15672.35 578.89 57153.46 88888.00 2001-12-31 10:59:35.261 365 15671.57 578.64 57153.70 88888.00 2001-12-31 10:59:36.261 365 15671.18 579.51 57153.21 88888.00 2001-12-31 10:59:37.261 365 15671.83 578.52 57153.46 88888.00 2001-12-31 10:59:38.261 365 15672.35 579.39 57153.58 88888.00 2001-12-31 10:59:39.261 365 15671.83 578.89 57153.34 88888.00 2001-12-31 10:59:40.261 365 15671.70 578.64 57152.48 88888.00 2001-12-31 10:59:41.261 365 15671.83 578.64 57153.09 88888.00 2001-12-31 10:59:42.261 365 15672.61 578.77 57152.97 88888.00 2001-12-31 10:59:43.261 365 15671.70 578.52 57153.34 88888.00 2001-12-31 10:59:44.261 365 15671.83 578.52 57153.70 88888.00 2001-12-31 10:59:45.261 365 15671.57 578.40 57152.97 88888.00 2001-12-31 10:59:46.261 365 15672.35 578.40 57153.70 88888.00 2001-12-31 10:59:47.261 365 15671.44 578.27 57153.21 88888.00 2001-12-31 10:59:48.261 365 15671.83 578.52 57152.97 88888.00 2001-12-31 10:59:49.261 365 15672.09 578.89 57152.36 88888.00 2001-12-31 10:59:50.261 365 15671.96 579.14 57152.85 88888.00 2001-12-31 10:59:51.261 365 15672.09 578.89 57152.97 88888.00 2001-12-31 10:59:52.261 365 15671.57 578.27 57153.82 88888.00 2001-12-31 10:59:53.261 365 15671.96 578.77 57153.09 88888.00 2001-12-31 10:59:54.261 365 15671.70 579.14 57153.82 88888.00 2001-12-31 10:59:55.261 365 15671.96 579.51 57153.34 88888.00 2001-12-31 11:00:00.261 365 15672.22 578.64 57152.85 88888.00 2001-12-31 11:00:01.261 365 15671.83 578.77 57152.97 88888.00 2001-12-31 11:00:02.261 365 15672.48 579.02 57153.21 88888.00 2001-12-31 11:00:03.261 365 15672.74 579.76 57153.82 88888.00 2001-12-31 11:00:04.261 365 15672.22 579.26 57153.82 88888.00 2001-12-31 11:00:05.261 365 15672.48 578.52 57154.19 88888.00 2001-12-31 11:00:06.261 365 15672.22 579.39 57154.68 88888.00 2001-12-31 11:00:07.261 365 15672.09 579.51 57154.19 88888.00 2001-12-31 11:00:08.261 365 15672.74 579.51 57154.19 88888.00 2001-12-31 11:00:09.261 365 15672.74 579.02 57153.70 88888.00 2001-12-31 11:00:10.261 365 15673.13 579.64 57154.31 88888.00 2001-12-31 11:00:11.261 365 15672.74 579.51 57153.95 88888.00 2001-12-31 11:00:12.261 365 15672.74 578.89 57154.07 88888.00 2001-12-31 11:00:13.261 365 15673.13 578.77 57154.19 88888.00 2001-12-31 11:00:14.261 365 15673.13 579.88 57154.19 88888.00 2001-12-31 11:00:15.261 365 15673.13 579.51 57153.95 88888.00 2001-12-31 11:00:16.261 365 15673.13 579.14 57154.68 88888.00 2001-12-31 11:00:17.261 365 15673.00 578.77 57154.07 88888.00 2001-12-31 11:00:18.261 365 15673.13 578.77 57154.68 88888.00 2001-12-31 11:00:19.261 365 15672.61 579.51 57154.07 88888.00 2001-12-31 11:00:20.261 365 15672.48 580.01 57154.07 88888.00 2001-12-31 11:00:21.261 365 15673.00 579.64 57153.58 88888.00 2001-12-31 11:00:22.261 365 15673.39 579.02 57154.19 88888.00 2001-12-31 11:00:23.261 365 15673.13 579.39 57153.95 88888.00 2001-12-31 11:00:24.261 365 15672.74 579.02 57153.95 88888.00 2001-12-31 11:00:25.261 365 15672.74 579.76 57154.80 88888.00 2001-12-31 11:00:26.261 365 15674.04 579.39 57153.70 88888.00 2001-12-31 11:00:27.261 365 15672.87 579.64 57154.43 88888.00 2001-12-31 11:00:28.261 365 15672.74 579.26 57154.31 88888.00 2001-12-31 11:00:29.261 365 15673.00 579.02 57155.05 88888.00 2001-12-31 11:00:30.261 365 15672.87 579.39 57154.19 88888.00 2001-12-31 11:00:31.261 365 15673.26 579.02 57154.31 88888.00 2001-12-31 11:00:32.261 365 15672.22 579.26 57154.80 88888.00 2001-12-31 11:00:33.261 365 15673.13 578.89 57155.17 88888.00 2001-12-31 11:00:34.261 365 15673.13 579.26 57154.56 88888.00 2001-12-31 11:00:35.261 365 15673.52 580.01 57153.95 88888.00 2001-12-31 11:00:36.261 365 15673.39 579.26 57154.68 88888.00 2001-12-31 11:00:37.261 365 15673.65 579.02 57154.80 88888.00 2001-12-31 11:00:38.261 365 15673.39 579.39 57154.19 88888.00 2001-12-31 11:00:39.261 365 15673.13 578.77 57153.95 88888.00 2001-12-31 11:00:40.261 365 15673.13 579.14 57153.95 88888.00 2001-12-31 11:00:41.261 365 15673.65 579.26 57153.95 88888.00 2001-12-31 11:00:42.261 365 15673.65 579.14 57154.68 88888.00 2001-12-31 11:00:43.261 365 15673.39 579.26 57154.68 88888.00 2001-12-31 11:00:44.261 365 15673.26 579.02 57154.68 88888.00 2001-12-31 11:00:45.261 365 15673.13 579.02 57155.29 88888.00 2001-12-31 11:00:46.261 365 15673.65 579.14 57155.05 88888.00 2001-12-31 11:00:47.261 365 15673.65 579.64 57155.17 88888.00 2001-12-31 11:00:48.261 365 15673.91 579.26 57155.54 88888.00 2001-12-31 11:00:49.261 365 15673.26 578.52 57155.29 88888.00 2001-12-31 11:00:50.261 365 15674.04 579.02 57155.29 88888.00 2001-12-31 11:00:51.261 365 15673.13 579.64 57155.41 88888.00 2001-12-31 11:00:52.261 365 15674.04 580.01 57154.93 88888.00 2001-12-31 11:00:53.261 365 15674.04 579.14 57155.05 88888.00 2001-12-31 11:00:54.261 365 15673.78 579.26 57155.66 88888.00 2001-12-31 11:00:55.261 365 15674.30 579.14 57155.54 88888.00 2001-12-31 11:00:56.261 365 15673.78 579.51 57154.68 88888.00 2001-12-31 11:00:57.261 365 15674.30 579.64 57155.66 88888.00 2001-12-31 11:00:58.261 365 15674.43 578.64 57155.54 88888.00 2001-12-31 11:00:59.261 365 15674.56 579.02 57155.54 88888.00 2001-12-31 11:01:00.261 365 15673.78 579.14 57155.17 88888.00 2001-12-31 11:01:01.261 365 15674.04 579.39 57155.17 88888.00 2001-12-31 11:01:02.261 365 15674.82 579.02 57155.66 88888.00 2001-12-31 11:01:03.261 365 15673.91 579.02 57154.93 88888.00 2001-12-31 11:01:04.261 365 15673.78 579.51 57155.41 88888.00 2001-12-31 11:01:05.261 365 15673.91 579.76 57155.41 88888.00 2001-12-31 11:01:06.261 365 15673.91 579.39 57154.80 88888.00 2001-12-31 11:01:07.261 365 15674.17 579.39 57155.29 88888.00 2001-12-31 11:01:08.261 365 15674.04 579.76 57154.56 88888.00 2001-12-31 11:01:09.261 365 15674.56 580.01 57156.15 88888.00 2001-12-31 11:01:10.261 365 15674.30 579.39 57155.54 88888.00 2001-12-31 11:01:11.261 365 15674.69 580.01 57155.41 88888.00 2001-12-31 11:01:12.261 365 15674.17 579.76 57155.78 88888.00 2001-12-31 11:01:13.261 365 15674.30 579.88 57155.54 88888.00 2001-12-31 11:01:14.261 365 15674.17 579.39 57155.66 88888.00 2001-12-31 11:01:15.261 365 15674.04 580.01 57155.41 88888.00 2001-12-31 11:01:16.261 365 15674.69 579.39 57156.27 88888.00 2001-12-31 11:01:17.261 365 15674.17 579.64 57155.90 88888.00 2001-12-31 11:01:18.261 365 15674.04 579.64 57156.27 88888.00 2001-12-31 11:01:19.261 365 15674.30 579.88 57156.15 88888.00 2001-12-31 11:01:20.261 365 15674.56 579.51 57156.39 88888.00 2001-12-31 11:01:21.261 365 15673.91 579.64 57155.90 88888.00 2001-12-31 11:01:22.261 365 15674.43 580.26 57156.39 88888.00 2001-12-31 11:01:23.261 365 15674.43 579.14 57155.66 88888.00 2001-12-31 11:01:24.261 365 15674.30 579.26 57156.27 88888.00 2001-12-31 11:01:25.261 365 15673.65 580.01 57155.66 88888.00 2001-12-31 11:01:26.261 365 15673.65 579.76 57156.02 88888.00 2001-12-31 11:01:27.261 365 15674.69 580.38 57156.15 88888.00 2001-12-31 11:01:28.261 365 15675.34 579.39 57155.90 88888.00 2001-12-31 11:01:29.261 365 15674.04 579.64 57155.54 88888.00 2001-12-31 11:01:30.261 365 15673.91 580.01 57156.27 88888.00 2001-12-31 11:01:31.261 365 15673.78 579.76 57156.15 88888.00 2001-12-31 11:01:32.261 365 15674.69 579.51 57156.76 88888.00 2001-12-31 11:01:33.261 365 15673.78 580.13 57156.02 88888.00 2001-12-31 11:01:34.261 365 15674.43 579.76 57156.02 88888.00 2001-12-31 11:01:35.261 365 15674.56 580.13 57155.54 88888.00 2001-12-31 11:01:36.261 365 15674.04 580.13 57156.02 88888.00 2001-12-31 11:01:37.261 365 15674.04 580.13 57156.27 88888.00 2001-12-31 11:01:38.261 365 15673.65 580.13 57155.90 88888.00 2001-12-31 11:01:39.261 365 15674.56 580.01 57155.66 88888.00 2001-12-31 11:01:40.261 365 15674.56 580.01 57155.78 88888.00 2001-12-31 11:01:41.261 365 15674.82 579.64 57156.02 88888.00 2001-12-31 11:01:42.261 365 15674.17 579.64 57155.54 88888.00 2001-12-31 11:01:43.261 365 15675.47 579.88 57156.27 88888.00 2001-12-31 11:01:44.261 365 15675.47 579.02 57156.64 88888.00 2001-12-31 11:01:45.261 365 15674.69 579.76 57156.15 88888.00 2001-12-31 11:01:46.261 365 15674.69 579.26 57155.90 88888.00 2001-12-31 11:01:47.261 365 15674.56 579.26 57156.27 88888.00 2001-12-31 11:01:48.261 365 15674.56 579.88 57156.88 88888.00 2001-12-31 11:01:49.261 365 15674.17 579.76 57155.78 88888.00 2001-12-31 11:01:50.261 365 15674.30 579.64 57156.27 88888.00 2001-12-31 11:01:51.261 365 15674.95 579.39 57156.27 88888.00 2001-12-31 11:01:52.261 365 15674.30 579.88 57156.39 88888.00 2001-12-31 11:01:53.261 365 15674.43 580.38 57156.64 88888.00 2001-12-31 11:01:54.261 365 15673.78 580.01 57156.76 88888.00 2001-12-31 11:01:55.261 365 15674.04 579.51 57156.76 88888.00 2001-12-31 11:01:56.261 365 15674.43 579.51 57156.27 88888.00 2001-12-31 11:01:57.261 365 15673.52 579.76 57156.27 88888.00 2001-12-31 11:01:58.261 365 15675.21 579.14 57156.27 88888.00 2001-12-31 11:01:59.261 365 15674.30 580.01 57156.88 88888.00 2001-12-31 11:02:00.261 365 15674.56 580.75 57156.64 88888.00 2001-12-31 11:02:01.261 365 15674.30 580.01 57156.27 88888.00 2001-12-31 11:02:02.261 365 15674.43 580.01 57156.27 88888.00 2001-12-31 11:02:03.261 365 15674.30 579.76 57156.88 88888.00 2001-12-31 11:02:04.261 365 15673.78 579.39 57156.02 88888.00 2001-12-31 11:02:05.261 365 15674.43 579.64 57156.15 88888.00 2001-12-31 11:02:06.261 365 15675.34 579.76 57156.76 88888.00 2001-12-31 11:02:07.261 365 15673.91 579.88 57156.64 88888.00 2001-12-31 11:02:08.261 365 15674.43 580.01 57156.27 88888.00 2001-12-31 11:02:09.261 365 15674.17 579.88 57155.90 88888.00 2001-12-31 11:02:10.261 365 15674.56 580.13 57155.90 88888.00 2001-12-31 11:02:11.261 365 15674.82 580.26 57156.76 88888.00 2001-12-31 11:02:12.261 365 15674.30 579.88 57156.15 88888.00 2001-12-31 11:02:13.261 365 15674.17 579.26 57156.27 88888.00 2001-12-31 11:02:14.261 365 15674.43 580.38 57157.37 88888.00 2001-12-31 11:02:15.261 365 15674.95 579.64 57157.00 88888.00 2001-12-31 11:02:16.261 365 15674.43 579.51 57156.64 88888.00 2001-12-31 11:02:17.261 365 15674.95 580.13 57156.76 88888.00 2001-12-31 11:02:18.261 365 15674.56 580.50 57156.76 88888.00 2001-12-31 11:02:19.261 365 15674.30 580.26 57156.39 88888.00 2001-12-31 11:02:20.261 365 15674.56 579.88 57156.64 88888.00 2001-12-31 11:02:21.261 365 15674.69 579.64 57156.76 88888.00 2001-12-31 11:02:22.261 365 15675.21 580.01 57156.76 88888.00 2001-12-31 11:02:23.261 365 15674.17 579.88 57156.52 88888.00 2001-12-31 11:02:24.261 365 15674.30 579.76 57156.52 88888.00 2001-12-31 11:02:25.261 365 15674.56 579.64 57156.76 88888.00 2001-12-31 11:02:26.261 365 15674.30 579.64 57156.76 88888.00 2001-12-31 11:02:27.261 365 15676.12 580.63 57157.00 88888.00 2001-12-31 11:02:28.261 365 15674.69 579.76 57156.27 88888.00 2001-12-31 11:02:29.261 365 15674.95 580.26 57156.76 88888.00 2001-12-31 11:02:30.261 365 15674.04 580.13 57157.25 88888.00 2001-12-31 11:02:31.261 365 15674.69 580.38 57156.88 88888.00 2001-12-31 11:02:32.261 365 15674.69 579.64 57156.52 88888.00 2001-12-31 11:02:33.261 365 15675.08 579.64 57156.64 88888.00 2001-12-31 11:02:34.261 365 15674.69 579.51 57156.64 88888.00 2001-12-31 11:02:35.261 365 15674.95 580.38 57157.98 88888.00 2001-12-31 11:02:36.261 365 15675.08 579.76 57157.25 88888.00 2001-12-31 11:02:37.261 365 15674.69 579.76 57157.37 88888.00 2001-12-31 11:02:38.261 365 15674.17 580.50 57156.88 88888.00 2001-12-31 11:02:39.261 365 15674.30 580.50 57157.49 88888.00 2001-12-31 11:02:40.261 365 15674.69 580.63 57156.88 88888.00 2001-12-31 11:02:41.261 365 15674.82 579.88 57156.88 88888.00 2001-12-31 11:02:42.261 365 15674.43 579.64 57157.25 88888.00 2001-12-31 11:02:43.261 365 15674.56 580.50 57156.02 88888.00 2001-12-31 11:02:44.261 365 15674.43 579.88 57157.49 88888.00 2001-12-31 11:02:45.261 365 15674.17 580.38 57157.61 88888.00 2001-12-31 11:02:46.261 365 15674.69 580.50 57157.12 88888.00 2001-12-31 11:02:47.261 365 15674.69 580.63 57156.88 88888.00 2001-12-31 11:02:48.261 365 15674.56 580.26 57157.37 88888.00 2001-12-31 11:02:49.261 365 15675.60 580.38 57157.12 88888.00 2001-12-31 11:02:50.261 365 15674.82 580.38 57157.49 88888.00 2001-12-31 11:02:51.261 365 15674.69 580.26 57157.12 88888.00 2001-12-31 11:02:52.261 365 15674.82 580.50 57157.37 88888.00 2001-12-31 11:02:53.261 365 15674.69 580.38 57157.37 88888.00 2001-12-31 11:02:54.261 365 15675.21 580.75 57157.25 88888.00 2001-12-31 11:02:55.261 365 15674.56 580.26 57157.12 88888.00 2001-12-31 11:02:56.261 365 15675.08 580.13 57157.00 88888.00 2001-12-31 11:02:57.261 365 15674.30 580.63 57157.12 88888.00 2001-12-31 11:02:58.261 365 15674.30 580.01 57156.39 88888.00 2001-12-31 11:02:59.261 365 15675.47 580.75 57156.88 88888.00 2001-12-31 11:03:00.261 365 15674.82 580.75 57157.49 88888.00 2001-12-31 11:03:01.261 365 15674.43 580.63 57157.00 88888.00 2001-12-31 11:03:02.261 365 15674.95 580.63 57157.12 88888.00 2001-12-31 11:03:03.261 365 15674.30 580.01 57156.64 88888.00 2001-12-31 11:03:04.261 365 15675.08 580.01 57157.12 88888.00 2001-12-31 11:03:05.261 365 15674.04 581.00 57157.00 88888.00 2001-12-31 11:03:06.261 365 15674.56 580.01 57156.88 88888.00 2001-12-31 11:03:07.261 365 15674.95 580.63 57157.37 88888.00 2001-12-31 11:03:08.261 365 15674.56 580.38 57157.49 88888.00 2001-12-31 11:03:09.261 365 15675.47 580.38 57157.98 88888.00 2001-12-31 11:03:10.261 365 15674.17 580.26 57157.25 88888.00 2001-12-31 11:03:11.261 365 15674.82 580.50 57157.00 88888.00 2001-12-31 11:03:12.261 365 15674.69 580.50 57156.88 88888.00 2001-12-31 11:03:13.261 365 15674.95 580.63 57157.00 88888.00 2001-12-31 11:03:14.261 365 15674.56 580.38 57157.00 88888.00 2001-12-31 11:03:15.261 365 15674.56 580.13 57158.35 88888.00 2001-12-31 11:03:16.261 365 15675.08 580.75 57157.00 88888.00 2001-12-31 11:03:17.261 365 15675.34 580.87 57157.86 88888.00 2001-12-31 11:03:18.261 365 15675.73 581.00 57157.61 88888.00 2001-12-31 11:03:19.261 365 15675.21 580.26 57157.74 88888.00 2001-12-31 11:03:20.261 365 15675.34 580.63 57157.86 88888.00 2001-12-31 11:03:21.261 365 15675.34 580.87 57157.61 88888.00 2001-12-31 11:03:22.261 365 15674.82 580.75 57157.49 88888.00 2001-12-31 11:03:23.261 365 15674.56 579.88 57157.74 88888.00 2001-12-31 11:03:24.261 365 15675.08 580.01 57157.49 88888.00 2001-12-31 11:03:25.261 365 15674.82 581.00 57157.74 88888.00 2001-12-31 11:03:26.261 365 15675.08 580.50 57158.35 88888.00 2001-12-31 11:03:27.261 365 15675.21 580.38 57158.23 88888.00 2001-12-31 11:03:28.261 365 15674.95 580.50 57157.37 88888.00 2001-12-31 11:03:29.261 365 15674.69 580.13 57157.12 88888.00 2001-12-31 11:03:30.261 365 15675.47 580.50 57157.49 88888.00 2001-12-31 11:03:31.261 365 15675.34 580.50 57157.86 88888.00 2001-12-31 11:03:32.261 365 15674.82 580.87 57157.61 88888.00 2001-12-31 11:03:33.261 365 15675.08 581.49 57157.49 88888.00 2001-12-31 11:03:34.261 365 15675.47 580.63 57157.86 88888.00 2001-12-31 11:03:35.261 365 15675.08 580.13 57158.35 88888.00 2001-12-31 11:03:36.261 365 15675.34 580.63 57157.49 88888.00 2001-12-31 11:03:37.261 365 15675.21 580.38 57157.61 88888.00 2001-12-31 11:03:38.261 365 15675.86 580.13 57157.49 88888.00 2001-12-31 11:03:39.261 365 15676.38 580.63 57157.86 88888.00 2001-12-31 11:03:40.261 365 15675.08 580.63 57158.47 88888.00 2001-12-31 11:03:41.261 365 15675.86 581.25 57157.25 88888.00 2001-12-31 11:03:42.261 365 15675.47 580.38 57157.61 88888.00 2001-12-31 11:03:43.261 365 15675.73 580.75 57157.98 88888.00 2001-12-31 11:03:44.261 365 15675.73 580.26 57158.23 88888.00 2001-12-31 11:03:45.261 365 15675.08 580.26 57157.74 88888.00 2001-12-31 11:03:46.261 365 15674.69 580.63 57157.86 88888.00 2001-12-31 11:03:47.261 365 15675.34 580.63 57157.86 88888.00 2001-12-31 11:03:48.261 365 15675.73 580.87 57158.23 88888.00 2001-12-31 11:03:49.261 365 15675.34 580.63 57158.47 88888.00 2001-12-31 11:03:50.261 365 15675.47 581.00 57157.86 88888.00 2001-12-31 11:03:51.261 365 15675.73 580.87 57157.74 88888.00 2001-12-31 11:03:52.261 365 15675.86 580.75 57157.86 88888.00 2001-12-31 11:03:53.261 365 15676.12 580.87 57157.37 88888.00 2001-12-31 11:03:54.261 365 15675.73 580.87 57157.61 88888.00 2001-12-31 11:03:55.261 365 15675.86 581.49 57158.59 88888.00 2001-12-31 11:03:56.261 365 15675.86 580.87 57157.98 88888.00 2001-12-31 11:03:57.261 365 15676.77 580.75 57158.71 88888.00 2001-12-31 11:03:58.261 365 15676.25 580.63 57157.98 88888.00 2001-12-31 11:03:59.261 365 15677.03 581.25 57157.49 88888.00 2001-12-31 11:04:00.261 365 15676.77 580.87 57157.74 88888.00 2001-12-31 11:04:01.261 365 15676.64 581.00 57158.23 88888.00 2001-12-31 11:04:02.261 365 15676.77 581.00 57158.35 88888.00 2001-12-31 11:04:03.261 365 15676.51 581.37 57157.25 88888.00 2001-12-31 11:04:04.261 365 15677.29 580.87 57158.35 88888.00 2001-12-31 11:04:05.261 365 15676.77 580.87 57158.35 88888.00 2001-12-31 11:04:06.261 365 15676.77 581.00 57158.71 88888.00 2001-12-31 11:04:07.261 365 15677.29 580.38 57157.98 88888.00 2001-12-31 11:04:08.261 365 15677.42 581.25 57158.23 88888.00 2001-12-31 11:04:09.261 365 15677.29 581.37 57158.35 88888.00 2001-12-31 11:04:10.261 365 15678.07 581.37 57158.23 88888.00 2001-12-31 11:04:11.261 365 15678.20 581.12 57159.20 88888.00 2001-12-31 11:04:12.261 365 15677.29 581.37 57158.35 88888.00 2001-12-31 11:04:13.261 365 15677.94 581.12 57159.32 88888.00 2001-12-31 11:04:14.261 365 15677.42 581.74 57158.35 88888.00 2001-12-31 11:04:15.261 365 15678.85 581.49 57158.96 88888.00 2001-12-31 11:04:16.261 365 15678.59 580.50 57158.96 88888.00 2001-12-31 11:04:17.261 365 15678.07 580.63 57158.84 88888.00 2001-12-31 11:04:18.261 365 15678.72 581.74 57158.84 88888.00 2001-12-31 11:04:19.261 365 15678.07 580.38 57158.96 88888.00 2001-12-31 11:04:20.261 365 15678.72 581.00 57158.59 88888.00 2001-12-31 11:04:21.261 365 15677.94 581.00 57158.96 88888.00 2001-12-31 11:04:22.261 365 15678.59 581.25 57159.20 88888.00 2001-12-31 11:04:23.261 365 15678.98 581.49 57159.08 88888.00 2001-12-31 11:04:24.261 365 15678.85 580.75 57158.71 88888.00 2001-12-31 11:04:25.261 365 15678.33 581.00 57159.45 88888.00 2001-12-31 11:04:26.261 365 15678.98 581.12 57158.96 88888.00 2001-12-31 11:04:27.261 365 15679.11 580.75 57158.84 88888.00 2001-12-31 11:04:28.261 365 15678.20 580.13 57159.20 88888.00 2001-12-31 11:04:29.261 365 15679.11 581.37 57159.69 88888.00 2001-12-31 11:04:30.261 365 15678.85 581.12 57159.32 88888.00 2001-12-31 11:04:31.261 365 15678.85 580.87 57159.32 88888.00 2001-12-31 11:04:32.261 365 15678.72 580.38 57158.96 88888.00 2001-12-31 11:04:33.261 365 15678.59 581.12 57159.69 88888.00 2001-12-31 11:04:34.261 365 15678.46 580.38 57159.57 88888.00 2001-12-31 11:04:35.261 365 15679.11 581.12 57159.45 88888.00 2001-12-31 11:04:36.261 365 15679.37 580.63 57159.82 88888.00 2001-12-31 11:04:37.261 365 15678.85 580.87 57159.82 88888.00 2001-12-31 11:04:38.261 365 15679.11 581.00 57159.82 88888.00 2001-12-31 11:04:39.261 365 15678.98 581.25 57160.06 88888.00 2001-12-31 11:04:40.261 365 15678.98 581.37 57159.57 88888.00 2001-12-31 11:04:41.261 365 15678.98 580.75 57159.69 88888.00 2001-12-31 11:04:42.261 365 15679.11 581.12 57159.20 88888.00 2001-12-31 11:04:43.261 365 15679.11 581.00 57159.32 88888.00 2001-12-31 11:04:44.261 365 15679.37 581.37 57158.71 88888.00 2001-12-31 11:04:45.261 365 15679.50 581.37 57160.18 88888.00 2001-12-31 11:04:46.261 365 15679.11 581.37 57159.82 88888.00 2001-12-31 11:04:47.261 365 15679.50 581.12 57160.18 88888.00 2001-12-31 11:04:48.261 365 15679.37 581.12 57159.57 88888.00 2001-12-31 11:04:49.261 365 15679.76 581.37 57160.55 88888.00 2001-12-31 11:04:50.261 365 15678.98 581.37 57159.94 88888.00 2001-12-31 11:04:51.261 365 15679.24 581.00 57159.20 88888.00 2001-12-31 11:04:52.261 365 15679.24 580.87 57159.45 88888.00 2001-12-31 11:04:53.261 365 15679.24 580.75 57159.94 88888.00 2001-12-31 11:04:54.261 365 15679.24 580.75 57159.82 88888.00 2001-12-31 11:04:55.261 365 15678.85 580.75 57160.30 88888.00 2001-12-31 11:04:56.261 365 15679.50 580.50 57159.45 88888.00 2001-12-31 11:04:57.261 365 15679.37 580.38 57160.30 88888.00 2001-12-31 11:04:58.261 365 15678.85 579.88 57159.57 88888.00 2001-12-31 11:04:59.261 365 15679.50 580.50 57159.69 88888.00 2001-12-31 11:05:00.261 365 15679.11 580.01 57159.45 88888.00 2001-12-31 11:05:01.261 365 15679.50 580.26 57159.94 88888.00 2001-12-31 11:05:02.261 365 15679.11 580.38 57159.32 88888.00 2001-12-31 11:05:03.261 365 15678.98 580.87 57160.06 88888.00 2001-12-31 11:05:04.261 365 15679.24 580.63 57159.69 88888.00 2001-12-31 11:05:05.261 365 15679.37 580.75 57159.57 88888.00 2001-12-31 11:05:06.261 365 15679.24 580.63 57159.32 88888.00 2001-12-31 11:05:07.261 365 15678.46 580.63 57159.57 88888.00 2001-12-31 11:05:08.261 365 15679.50 580.26 57159.82 88888.00 2001-12-31 11:05:09.261 365 15678.59 580.26 57160.18 88888.00 2001-12-31 11:05:10.261 365 15678.98 580.26 57159.57 88888.00 2001-12-31 11:05:11.261 365 15679.63 580.50 57160.18 88888.00 2001-12-31 11:05:12.261 365 15679.11 580.01 57158.96 88888.00 2001-12-31 11:05:13.261 365 15679.24 580.13 57159.82 88888.00 2001-12-31 11:05:14.261 365 15678.98 580.13 57159.32 88888.00 2001-12-31 11:05:15.261 365 15678.85 580.63 57160.30 88888.00 2001-12-31 11:05:16.261 365 15679.50 580.38 57159.82 88888.00 2001-12-31 11:05:17.261 365 15678.85 580.38 57159.08 88888.00 2001-12-31 11:05:18.261 365 15678.33 579.88 57160.06 88888.00 2001-12-31 11:05:19.261 365 15678.59 579.76 57159.69 88888.00 2001-12-31 11:05:20.261 365 15678.72 579.88 57159.94 88888.00 2001-12-31 11:05:21.261 365 15678.85 580.26 57159.45 88888.00 2001-12-31 11:05:22.261 365 15678.72 580.01 57159.94 88888.00 2001-12-31 11:05:23.261 365 15678.72 580.01 57159.20 88888.00 2001-12-31 11:05:24.261 365 15678.59 580.13 57159.82 88888.00 2001-12-31 11:05:25.261 365 15677.94 580.26 57158.84 88888.00 2001-12-31 11:05:26.261 365 15678.33 579.64 57159.69 88888.00 2001-12-31 11:05:27.261 365 15678.46 579.26 57159.69 88888.00 2001-12-31 11:05:28.261 365 15678.85 580.63 57159.57 88888.00 2001-12-31 11:05:29.261 365 15678.07 579.51 57159.82 88888.00 2001-12-31 11:05:30.261 365 15678.46 579.39 57158.84 88888.00 2001-12-31 11:05:31.261 365 15678.20 580.13 57159.45 88888.00 2001-12-31 11:05:32.261 365 15677.94 579.88 57158.96 88888.00 2001-12-31 11:05:33.261 365 15678.33 580.01 57158.96 88888.00 2001-12-31 11:05:34.261 365 15678.07 579.51 57159.32 88888.00 2001-12-31 11:05:35.261 365 15677.81 579.26 57158.35 88888.00 2001-12-31 11:05:36.261 365 15677.94 580.01 57159.08 88888.00 2001-12-31 11:05:37.261 365 15677.94 580.63 57159.08 88888.00 2001-12-31 11:05:38.261 365 15677.55 579.76 57159.32 88888.00 2001-12-31 11:05:39.261 365 15677.94 578.89 57159.08 88888.00 2001-12-31 11:05:40.261 365 15677.29 579.26 57159.32 88888.00 2001-12-31 11:05:41.261 365 15677.81 579.39 57159.08 88888.00 2001-12-31 11:05:42.261 365 15676.64 579.76 57159.32 88888.00 2001-12-31 11:05:43.261 365 15677.68 579.51 57159.32 88888.00 2001-12-31 11:05:44.261 365 15677.42 579.51 57159.94 88888.00 2001-12-31 11:05:45.261 365 15677.16 579.02 57159.20 88888.00 2001-12-31 11:05:46.261 365 15676.90 578.89 57158.96 88888.00 2001-12-31 11:05:47.261 365 15677.03 579.14 57158.84 88888.00 2001-12-31 11:05:48.261 365 15677.03 578.64 57158.47 88888.00 2001-12-31 11:05:49.261 365 15677.03 580.13 57158.71 88888.00 2001-12-31 11:05:50.261 365 15677.03 579.26 57158.84 88888.00 2001-12-31 11:05:51.261 365 15676.90 578.89 57158.35 88888.00 2001-12-31 11:05:52.261 365 15676.38 579.14 57158.96 88888.00 2001-12-31 11:05:53.261 365 15676.77 579.14 57159.32 88888.00 2001-12-31 11:05:54.261 365 15676.51 579.14 57159.20 88888.00 2001-12-31 11:05:55.261 365 15676.64 578.64 57158.47 88888.00 2001-12-31 11:05:56.261 365 15676.38 578.40 57157.98 88888.00 2001-12-31 11:05:57.261 365 15677.03 578.52 57158.96 88888.00 2001-12-31 11:05:58.261 365 15676.77 579.26 57157.86 88888.00 2001-12-31 11:05:59.261 365 15676.25 578.77 57158.23 88888.00 2001-12-31 11:06:00.261 365 15677.03 579.51 57158.10 88888.00 2001-12-31 11:06:01.261 365 15676.51 578.40 57158.23 88888.00 2001-12-31 11:06:02.261 365 15676.51 578.15 57158.59 88888.00 2001-12-31 11:06:03.261 365 15676.64 578.52 57158.59 88888.00 2001-12-31 11:06:04.261 365 15676.25 578.64 57158.71 88888.00 2001-12-31 11:06:05.261 365 15677.03 578.64 57158.35 88888.00 2001-12-31 11:06:06.261 365 15676.38 579.14 57157.86 88888.00 2001-12-31 11:06:07.261 365 15676.51 578.03 57158.23 88888.00 2001-12-31 11:06:08.261 365 15676.90 577.90 57157.86 88888.00 2001-12-31 11:06:09.261 365 15675.86 578.89 57158.35 88888.00 2001-12-31 11:06:10.261 365 15676.64 578.64 57158.47 88888.00 2001-12-31 11:06:11.261 365 15676.12 578.03 57158.23 88888.00 2001-12-31 11:06:12.261 365 15676.38 578.15 57157.49 88888.00 2001-12-31 11:06:13.261 365 15675.99 578.52 57157.86 88888.00 2001-12-31 11:06:14.261 365 15676.38 578.15 57157.98 88888.00 2001-12-31 11:06:15.261 365 15675.73 578.64 57157.25 88888.00 2001-12-31 11:06:16.261 365 15675.99 578.64 57157.98 88888.00 2001-12-31 11:06:17.261 365 15675.73 578.64 57157.61 88888.00 2001-12-31 11:06:18.261 365 15675.60 578.03 57157.61 88888.00 2001-12-31 11:06:19.261 365 15675.86 577.90 57157.61 88888.00 2001-12-31 11:06:20.261 365 15675.08 579.26 57157.25 88888.00 2001-12-31 11:06:21.261 365 15675.34 578.89 57157.86 88888.00 2001-12-31 11:06:22.261 365 15674.82 578.27 57157.37 88888.00 2001-12-31 11:06:23.261 365 15675.08 578.15 57157.12 88888.00 2001-12-31 11:06:24.261 365 15674.30 578.27 57157.00 88888.00 2001-12-31 11:06:25.261 365 15674.17 578.15 57156.52 88888.00 2001-12-31 11:06:26.261 365 15674.56 578.15 57157.25 88888.00 2001-12-31 11:06:27.261 365 15674.56 577.78 57157.25 88888.00 2001-12-31 11:06:28.261 365 15674.43 578.40 57157.37 88888.00 2001-12-31 11:06:29.261 365 15674.95 578.03 57157.12 88888.00 2001-12-31 11:06:30.261 365 15674.82 577.90 57156.88 88888.00 2001-12-31 11:06:31.261 365 15674.56 578.52 57156.88 88888.00 2001-12-31 11:06:32.261 365 15674.30 577.65 57157.25 88888.00 2001-12-31 11:06:33.261 365 15674.04 578.27 57157.49 88888.00 2001-12-31 11:06:34.261 365 15674.17 578.64 57156.76 88888.00 2001-12-31 11:06:35.261 365 15674.17 578.15 57156.76 88888.00 2001-12-31 11:06:36.261 365 15674.04 577.78 57156.52 88888.00 2001-12-31 11:06:37.261 365 15673.52 578.15 57157.25 88888.00 2001-12-31 11:06:38.261 365 15674.04 578.64 57156.88 88888.00 2001-12-31 11:06:39.261 365 15674.30 577.41 57156.88 88888.00 2001-12-31 11:06:40.261 365 15673.78 578.15 57156.76 88888.00 2001-12-31 11:06:41.261 365 15673.13 577.53 57156.52 88888.00 2001-12-31 11:06:42.261 365 15673.65 577.90 57157.12 88888.00 2001-12-31 11:06:43.261 365 15673.39 578.40 57156.52 88888.00 2001-12-31 11:06:44.261 365 15674.04 578.15 57156.76 88888.00 2001-12-31 11:06:45.261 365 15673.78 578.03 57156.52 88888.00 2001-12-31 11:06:46.261 365 15673.91 577.90 57156.64 88888.00 2001-12-31 11:06:47.261 365 15673.39 577.41 57156.39 88888.00 2001-12-31 11:06:48.261 365 15674.17 578.15 57156.27 88888.00 2001-12-31 11:06:49.261 365 15674.30 577.65 57156.15 88888.00 2001-12-31 11:06:50.261 365 15673.78 578.40 57156.64 88888.00 2001-12-31 11:06:51.261 365 15674.17 577.78 57156.27 88888.00 2001-12-31 11:06:52.261 365 15674.56 578.27 57156.15 88888.00 2001-12-31 11:06:53.261 365 15674.04 578.27 57156.76 88888.00 2001-12-31 11:06:54.261 365 15673.65 578.03 57156.64 88888.00 2001-12-31 11:06:55.261 365 15672.48 577.90 57156.27 88888.00 2001-12-31 11:06:56.261 365 15673.91 577.78 57156.64 88888.00 2001-12-31 11:06:57.261 365 15673.39 578.03 57155.78 88888.00 2001-12-31 11:06:58.261 365 15673.52 577.78 57156.15 88888.00 2001-12-31 11:06:59.261 365 15673.52 578.27 57156.02 88888.00 2001-12-31 11:07:00.261 365 15673.65 578.15 57156.39 88888.00 2001-12-31 11:07:01.261 365 15673.78 576.91 57155.78 88888.00 2001-12-31 11:07:02.261 365 15673.26 577.90 57156.39 88888.00 2001-12-31 11:07:03.261 365 15673.78 577.90 57156.02 88888.00 2001-12-31 11:07:04.261 365 15673.26 577.41 57156.39 88888.00 2001-12-31 11:07:05.261 365 15673.26 577.65 57156.02 88888.00 2001-12-31 11:07:06.261 365 15673.78 578.15 57156.27 88888.00 2001-12-31 11:07:07.261 365 15672.87 577.78 57156.15 88888.00 2001-12-31 11:07:08.261 365 15673.13 578.27 57155.78 88888.00 2001-12-31 11:07:09.261 365 15673.13 578.03 57155.05 88888.00 2001-12-31 11:07:10.261 365 15673.13 577.65 57155.90 88888.00 2001-12-31 11:07:11.261 365 15672.61 577.90 57155.78 88888.00 2001-12-31 11:07:12.261 365 15673.26 577.65 57156.02 88888.00 2001-12-31 11:07:13.261 365 15673.00 577.90 57156.02 88888.00 2001-12-31 11:07:14.261 365 15672.22 578.27 57155.90 88888.00 2001-12-31 11:07:15.261 365 15673.39 577.90 57156.02 88888.00 2001-12-31 11:07:16.261 365 15672.22 577.90 57157.12 88888.00 2001-12-31 11:07:17.261 365 15673.39 578.40 57155.78 88888.00 2001-12-31 11:07:18.261 365 15673.00 577.78 57156.39 88888.00 2001-12-31 11:07:19.261 365 15672.87 577.78 57155.54 88888.00 2001-12-31 11:07:20.261 365 15673.00 578.27 57155.90 88888.00 2001-12-31 11:07:21.261 365 15672.74 577.65 57156.27 88888.00 2001-12-31 11:07:22.261 365 15673.26 578.15 57156.02 88888.00 2001-12-31 11:07:23.261 365 15673.00 577.90 57155.66 88888.00 2001-12-31 11:07:24.261 365 15673.39 578.52 57155.41 88888.00 2001-12-31 11:07:25.261 365 15673.39 578.52 57156.02 88888.00 2001-12-31 11:07:26.261 365 15672.61 578.52 57155.78 88888.00 2001-12-31 11:07:27.261 365 15672.61 578.77 57155.90 88888.00 2001-12-31 11:07:28.261 365 15673.78 578.64 57155.29 88888.00 2001-12-31 11:07:29.261 365 15673.26 578.77 57155.66 88888.00 2001-12-31 11:07:30.261 365 15673.26 577.90 57156.02 88888.00 2001-12-31 11:07:31.261 365 15673.26 577.90 57155.66 88888.00 2001-12-31 11:07:32.261 365 15673.00 578.40 57155.78 88888.00 2001-12-31 11:07:33.261 365 15673.13 578.40 57156.02 88888.00 2001-12-31 11:07:34.261 365 15672.87 577.90 57155.90 88888.00 2001-12-31 11:07:35.261 365 15673.00 578.52 57155.41 88888.00 2001-12-31 11:07:36.261 365 15673.00 578.52 57155.78 88888.00 2001-12-31 11:07:37.261 365 15672.87 578.27 57155.66 88888.00 2001-12-31 11:07:38.261 365 15673.26 578.77 57155.90 88888.00 2001-12-31 11:07:39.261 365 15673.39 578.64 57155.05 88888.00 2001-12-31 11:07:40.261 365 15673.00 578.40 57155.66 88888.00 2001-12-31 11:07:41.261 365 15673.13 578.40 57155.66 88888.00 2001-12-31 11:07:42.261 365 15672.22 578.77 57155.90 88888.00 2001-12-31 11:07:43.261 365 15673.39 578.52 57155.29 88888.00 2001-12-31 11:07:44.261 365 15672.61 578.52 57156.02 88888.00 2001-12-31 11:07:45.261 365 15672.61 578.52 57155.17 88888.00 2001-12-31 11:07:46.261 365 15672.09 578.40 57155.78 88888.00 2001-12-31 11:07:47.261 365 15672.22 578.27 57155.66 88888.00 2001-12-31 11:07:48.261 365 15673.39 578.64 57155.78 88888.00 2001-12-31 11:07:49.261 365 15671.96 578.77 57155.05 88888.00 2001-12-31 11:07:50.261 365 15672.74 578.52 57155.29 88888.00 2001-12-31 11:07:51.261 365 15673.00 578.77 57155.05 88888.00 2001-12-31 11:07:52.261 365 15672.61 578.64 57155.41 88888.00 2001-12-31 11:07:53.261 365 15672.74 578.64 57155.17 88888.00 2001-12-31 11:07:54.261 365 15672.35 578.40 57154.80 88888.00 2001-12-31 11:07:55.261 365 15673.00 578.89 57155.54 88888.00 2001-12-31 11:07:56.261 365 15672.22 578.27 57155.41 88888.00 2001-12-31 11:07:57.261 365 15673.00 578.89 57154.93 88888.00 2001-12-31 11:07:58.261 365 15672.61 578.52 57154.80 88888.00 2001-12-31 11:07:59.261 365 15672.87 578.27 57155.17 88888.00 2001-12-31 11:08:00.261 365 15672.87 578.52 57154.80 88888.00 2001-12-31 11:08:01.261 365 15672.48 578.89 57154.80 88888.00 2001-12-31 11:08:02.261 365 15672.48 578.52 57154.56 88888.00 2001-12-31 11:08:03.261 365 15672.48 578.64 57155.41 88888.00 2001-12-31 11:08:04.261 365 15672.48 578.03 57155.29 88888.00 2001-12-31 11:08:05.261 365 15672.48 578.77 57154.56 88888.00 2001-12-31 11:08:06.261 365 15672.74 578.77 57154.68 88888.00 2001-12-31 11:08:07.261 365 15672.48 578.15 57155.17 88888.00 2001-12-31 11:08:08.261 365 15672.87 578.52 57154.80 88888.00 2001-12-31 11:08:09.261 365 15673.26 578.40 57154.68 88888.00 2001-12-31 11:08:10.261 365 15673.00 579.14 57155.05 88888.00 2001-12-31 11:08:11.261 365 15672.87 578.64 57155.66 88888.00 2001-12-31 11:08:12.261 365 15672.87 578.40 57154.93 88888.00 2001-12-31 11:08:13.261 365 15672.35 578.15 57155.29 88888.00 2001-12-31 11:08:14.261 365 15672.87 578.64 57155.17 88888.00 2001-12-31 11:08:15.261 365 15672.87 579.02 57154.93 88888.00 2001-12-31 11:08:16.261 365 15672.87 578.52 57154.93 88888.00 2001-12-31 11:08:17.261 365 15673.00 578.64 57155.05 88888.00 2001-12-31 11:08:18.261 365 15672.87 578.52 57154.43 88888.00 2001-12-31 11:08:19.261 365 15672.87 578.89 57155.29 88888.00 2001-12-31 11:08:20.261 365 15672.87 578.27 57155.05 88888.00 2001-12-31 11:08:21.261 365 15672.87 579.14 57155.05 88888.00 2001-12-31 11:08:22.261 365 15672.61 578.77 57154.56 88888.00 2001-12-31 11:08:23.261 365 15672.74 578.52 57154.43 88888.00 2001-12-31 11:08:24.261 365 15672.74 579.14 57154.93 88888.00 2001-12-31 11:08:25.261 365 15672.35 578.52 57154.43 88888.00 2001-12-31 11:08:26.261 365 15673.00 578.52 57155.17 88888.00 2001-12-31 11:08:27.261 365 15672.87 578.64 57154.93 88888.00 2001-12-31 11:08:28.261 365 15672.74 578.64 57154.80 88888.00 2001-12-31 11:08:29.261 365 15672.48 578.40 57154.80 88888.00 2001-12-31 11:08:30.261 365 15673.13 578.77 57155.05 88888.00 2001-12-31 11:08:31.261 365 15672.74 579.39 57155.41 88888.00 2001-12-31 11:08:32.261 365 15673.52 578.27 57155.17 88888.00 2001-12-31 11:08:33.261 365 15672.61 578.27 57155.05 88888.00 2001-12-31 11:08:34.261 365 15672.48 579.39 57155.05 88888.00 2001-12-31 11:08:35.261 365 15673.00 578.89 57154.93 88888.00 2001-12-31 11:08:36.261 365 15672.87 578.52 57155.41 88888.00 2001-12-31 11:08:37.261 365 15672.74 578.77 57154.93 88888.00 2001-12-31 11:08:38.261 365 15672.61 579.14 57155.17 88888.00 2001-12-31 11:08:39.261 365 15672.22 578.15 57155.41 88888.00 2001-12-31 11:08:40.261 365 15672.74 578.64 57155.17 88888.00 2001-12-31 11:08:41.261 365 15672.09 579.14 57154.19 88888.00 2001-12-31 11:08:42.261 365 15672.61 579.14 57154.80 88888.00 2001-12-31 11:08:43.261 365 15672.61 578.64 57155.05 88888.00 2001-12-31 11:08:44.261 365 15671.96 578.89 57154.31 88888.00 2001-12-31 11:08:45.261 365 15673.00 579.26 57154.80 88888.00 2001-12-31 11:08:46.261 365 15672.48 579.39 57154.56 88888.00 2001-12-31 11:08:47.261 365 15672.48 578.64 57155.29 88888.00 2001-12-31 11:08:48.261 365 15672.48 579.76 57154.43 88888.00 2001-12-31 11:08:49.261 365 15673.26 579.02 57155.54 88888.00 2001-12-31 11:08:50.261 365 15672.61 579.39 57154.93 88888.00 2001-12-31 11:08:51.261 365 15672.48 579.26 57155.29 88888.00 2001-12-31 11:08:52.261 365 15672.74 579.14 57154.56 88888.00 2001-12-31 11:08:53.261 365 15672.61 579.26 57154.80 88888.00 2001-12-31 11:08:54.261 365 15672.22 578.64 57154.93 88888.00 2001-12-31 11:08:55.261 365 15672.61 579.26 57155.29 88888.00 2001-12-31 11:08:56.261 365 15672.87 578.64 57156.02 88888.00 2001-12-31 11:08:57.261 365 15672.35 579.02 57154.43 88888.00 2001-12-31 11:08:58.261 365 15672.87 578.89 57154.80 88888.00 2001-12-31 11:08:59.261 365 15672.48 578.77 57154.43 88888.00 2001-12-31 11:09:00.261 365 15672.74 579.14 57154.68 88888.00 2001-12-31 11:09:01.261 365 15672.22 578.89 57155.29 88888.00 2001-12-31 11:09:02.261 365 15672.61 579.39 57155.29 88888.00 2001-12-31 11:09:03.261 365 15672.87 578.77 57155.05 88888.00 2001-12-31 11:09:04.261 365 15671.83 578.89 57154.93 88888.00 2001-12-31 11:09:05.261 365 15672.48 579.64 57155.05 88888.00 2001-12-31 11:09:06.261 365 15672.74 579.02 57154.19 88888.00 2001-12-31 11:09:07.261 365 15672.74 579.26 57155.29 88888.00 2001-12-31 11:09:08.261 365 15671.96 579.26 57154.56 88888.00 2001-12-31 11:09:09.261 365 15672.87 579.26 57153.95 88888.00 2001-12-31 11:09:10.261 365 15672.09 579.26 57155.05 88888.00 2001-12-31 11:09:11.261 365 15671.57 579.14 57155.05 88888.00 2001-12-31 11:09:12.261 365 15673.00 579.14 57154.93 88888.00 2001-12-31 11:09:13.261 365 15672.87 578.77 57154.19 88888.00 2001-12-31 11:09:14.261 365 15672.48 579.64 57154.68 88888.00 2001-12-31 11:09:15.261 365 15672.48 578.77 57155.29 88888.00 2001-12-31 11:09:16.261 365 15672.61 579.39 57154.43 88888.00 2001-12-31 11:09:17.261 365 15672.35 579.02 57155.05 88888.00 2001-12-31 11:09:18.261 365 15673.13 579.64 57155.17 88888.00 2001-12-31 11:09:19.261 365 15672.74 578.40 57154.80 88888.00 2001-12-31 11:09:20.261 365 15673.00 579.02 57154.56 88888.00 2001-12-31 11:09:21.261 365 15672.74 579.39 57154.56 88888.00 2001-12-31 11:09:22.261 365 15673.13 580.13 57154.68 88888.00 2001-12-31 11:09:23.261 365 15672.35 579.14 57155.17 88888.00 2001-12-31 11:09:24.261 365 15673.52 579.02 57154.31 88888.00 2001-12-31 11:09:25.261 365 15672.87 579.51 57154.80 88888.00 2001-12-31 11:09:26.261 365 15672.87 579.51 57155.41 88888.00 2001-12-31 11:09:27.261 365 15673.39 579.76 57155.05 88888.00 2001-12-31 11:09:28.261 365 15672.87 579.51 57154.43 88888.00 2001-12-31 11:09:29.261 365 15673.13 579.02 57154.31 88888.00 2001-12-31 11:09:30.261 365 15672.61 579.26 57154.80 88888.00 2001-12-31 11:09:31.261 365 15673.52 579.14 57154.56 88888.00 2001-12-31 11:09:32.261 365 15672.61 579.26 57155.54 88888.00 2001-12-31 11:09:33.261 365 15672.48 579.88 57155.05 88888.00 2001-12-31 11:09:34.261 365 15673.39 578.40 57155.17 88888.00 2001-12-31 11:09:35.261 365 15673.13 579.51 57155.17 88888.00 2001-12-31 11:09:36.261 365 15673.52 579.26 57155.29 88888.00 2001-12-31 11:09:37.261 365 15672.48 579.51 57154.68 88888.00 2001-12-31 11:09:38.261 365 15673.52 579.51 57154.68 88888.00 2001-12-31 11:09:39.261 365 15673.39 579.39 57155.54 88888.00 2001-12-31 11:09:40.261 365 15672.35 578.77 57155.29 88888.00 2001-12-31 11:09:41.261 365 15673.26 579.26 57155.17 88888.00 2001-12-31 11:09:42.261 365 15672.61 579.39 57155.17 88888.00 2001-12-31 11:09:43.261 365 15672.61 579.14 57155.05 88888.00 2001-12-31 11:09:44.261 365 15672.87 579.02 57155.41 88888.00 2001-12-31 11:09:45.261 365 15671.70 579.39 57154.68 88888.00 2001-12-31 11:09:46.261 365 15672.61 579.02 57155.29 88888.00 2001-12-31 11:09:47.261 365 15672.48 579.39 57155.41 88888.00 2001-12-31 11:09:48.261 365 15672.48 579.02 57154.43 88888.00 2001-12-31 11:09:49.261 365 15672.35 579.14 57154.93 88888.00 2001-12-31 11:09:50.261 365 15672.48 578.77 57154.68 88888.00 2001-12-31 11:09:51.261 365 15672.87 579.26 57154.43 88888.00 2001-12-31 11:09:52.261 365 15672.61 579.26 57154.80 88888.00 2001-12-31 11:09:53.261 365 15672.61 578.77 57154.80 88888.00 2001-12-31 11:09:54.261 365 15673.00 579.02 57155.17 88888.00 2001-12-31 11:09:55.261 365 15672.22 579.26 57154.93 88888.00 2001-12-31 11:09:56.261 365 15672.87 579.26 57155.41 88888.00 2001-12-31 11:09:57.261 365 15672.35 578.52 57155.41 88888.00 2001-12-31 11:09:58.261 365 15672.48 579.26 57154.80 88888.00 2001-12-31 11:09:59.261 365 15672.87 578.77 57155.29 88888.00 2001-12-31 11:10:00.261 365 15672.35 579.64 57155.29 88888.00 2001-12-31 11:10:01.261 365 15672.48 579.26 57155.29 88888.00 2001-12-31 11:10:02.261 365 15671.70 579.88 57154.31 88888.00 2001-12-31 11:10:03.261 365 15672.09 578.52 57154.93 88888.00 2001-12-31 11:10:04.261 365 15672.74 579.02 57154.93 88888.00 2001-12-31 11:10:05.261 365 15672.22 578.77 57155.05 88888.00 2001-12-31 11:10:06.261 365 15672.48 578.77 57154.80 88888.00 2001-12-31 11:10:07.261 365 15672.48 579.26 57154.68 88888.00 2001-12-31 11:10:08.261 365 15672.22 578.64 57154.80 88888.00 2001-12-31 11:10:09.261 365 15672.22 578.27 57155.17 88888.00 2001-12-31 11:10:10.261 365 15672.61 578.64 57155.05 88888.00 2001-12-31 11:10:11.261 365 15672.35 579.26 57154.56 88888.00 2001-12-31 11:10:12.261 365 15673.13 578.89 57155.78 88888.00 2001-12-31 11:10:13.261 365 15671.70 579.39 57155.05 88888.00 2001-12-31 11:10:14.261 365 15672.22 578.64 57154.68 88888.00 2001-12-31 11:10:15.261 365 15672.61 579.64 57154.93 88888.00 2001-12-31 11:10:16.261 365 15672.09 579.51 57154.80 88888.00 2001-12-31 11:10:17.261 365 15672.35 579.26 57155.41 88888.00 2001-12-31 11:10:18.261 365 15671.44 578.64 57154.93 88888.00 2001-12-31 11:10:19.261 365 15671.83 578.64 57154.80 88888.00 2001-12-31 11:10:20.261 365 15672.35 578.64 57154.43 88888.00 2001-12-31 11:10:21.261 365 15671.70 578.89 57154.80 88888.00 2001-12-31 11:10:22.261 365 15671.83 578.77 57154.80 88888.00 2001-12-31 11:10:23.261 365 15671.57 578.15 57155.17 88888.00 2001-12-31 11:10:24.261 365 15672.74 578.64 57154.93 88888.00 2001-12-31 11:10:25.261 365 15672.09 579.02 57154.80 88888.00 2001-12-31 11:10:26.261 365 15672.61 579.14 57155.17 88888.00 2001-12-31 11:10:27.261 365 15671.83 579.64 57154.93 88888.00 2001-12-31 11:10:28.261 365 15671.70 578.77 57154.68 88888.00 2001-12-31 11:10:29.261 365 15671.70 578.77 57154.80 88888.00 2001-12-31 11:10:30.261 365 15672.61 578.64 57154.43 88888.00 2001-12-31 11:10:31.261 365 15672.35 579.02 57154.31 88888.00 2001-12-31 11:10:32.261 365 15672.09 578.52 57154.56 88888.00 2001-12-31 11:10:33.261 365 15672.48 578.40 57155.05 88888.00 2001-12-31 11:10:34.261 365 15672.22 578.77 57155.41 88888.00 2001-12-31 11:10:35.261 365 15671.70 579.02 57155.05 88888.00 2001-12-31 11:10:36.261 365 15672.22 578.77 57154.68 88888.00 2001-12-31 11:10:37.261 365 15671.83 579.02 57154.56 88888.00 2001-12-31 11:10:38.261 365 15672.22 579.14 57154.80 88888.00 2001-12-31 11:10:39.261 365 15671.96 579.02 57154.68 88888.00 2001-12-31 11:10:40.261 365 15672.09 579.26 57155.17 88888.00 2001-12-31 11:10:41.261 365 15672.09 578.52 57154.19 88888.00 2001-12-31 11:10:42.261 365 15672.09 578.64 57154.93 88888.00 2001-12-31 11:10:43.261 365 15671.83 578.64 57154.80 88888.00 2001-12-31 11:10:44.261 365 15672.09 579.14 57154.07 88888.00 2001-12-31 11:10:45.261 365 15671.96 578.89 57155.17 88888.00 2001-12-31 11:10:46.261 365 15671.96 579.26 57154.43 88888.00 2001-12-31 11:10:47.261 365 15671.44 578.27 57154.93 88888.00 2001-12-31 11:10:48.261 365 15672.48 577.90 57155.41 88888.00 2001-12-31 11:10:49.261 365 15671.96 578.64 57154.56 88888.00 2001-12-31 11:10:50.261 365 15671.96 578.64 57154.93 88888.00 2001-12-31 11:10:51.261 365 15672.09 578.64 57155.29 88888.00 2001-12-31 11:10:52.261 365 15672.48 578.64 57155.29 88888.00 2001-12-31 11:10:53.261 365 15672.22 578.77 57154.80 88888.00 2001-12-31 11:10:54.261 365 15672.35 578.77 57154.68 88888.00 2001-12-31 11:10:55.261 365 15672.35 578.64 57155.05 88888.00 2001-12-31 11:10:56.261 365 15672.87 579.39 57154.56 88888.00 2001-12-31 11:10:57.261 365 15671.83 578.89 57155.05 88888.00 2001-12-31 11:10:58.261 365 15673.26 578.52 57155.17 88888.00 2001-12-31 11:10:59.261 365 15671.83 578.64 57154.43 88888.00 2001-12-31 11:11:00.261 365 15672.61 579.02 57155.29 88888.00 2001-12-31 11:11:01.261 365 15672.61 578.77 57154.68 88888.00 2001-12-31 11:11:02.261 365 15672.22 578.89 57154.68 88888.00 2001-12-31 11:11:03.261 365 15671.70 578.52 57154.68 88888.00 2001-12-31 11:11:04.261 365 15671.96 578.64 57154.80 88888.00 2001-12-31 11:11:05.261 365 15672.09 578.52 57154.43 88888.00 2001-12-31 11:11:06.261 365 15672.48 578.77 57155.17 88888.00 2001-12-31 11:11:07.261 365 15672.74 578.27 57154.56 88888.00 2001-12-31 11:11:08.261 365 15672.35 578.64 57154.19 88888.00 2001-12-31 11:11:09.261 365 15673.13 578.89 57154.56 88888.00 2001-12-31 11:11:10.261 365 15672.74 578.64 57155.29 88888.00 2001-12-31 11:11:11.261 365 15672.61 579.26 57154.93 88888.00 2001-12-31 11:11:12.261 365 15672.74 579.14 57154.80 88888.00 2001-12-31 11:11:13.261 365 15673.39 578.64 57155.78 88888.00 2001-12-31 11:11:14.261 365 15672.61 578.89 57155.29 88888.00 2001-12-31 11:11:15.261 365 15672.74 578.89 57155.41 88888.00 2001-12-31 11:11:16.261 365 15673.26 578.40 57154.68 88888.00 2001-12-31 11:11:17.261 365 15672.48 578.89 57154.93 88888.00 2001-12-31 11:11:18.261 365 15673.39 578.64 57154.93 88888.00 2001-12-31 11:11:19.261 365 15672.48 579.14 57155.17 88888.00 2001-12-31 11:11:20.261 365 15672.74 578.64 57155.05 88888.00 2001-12-31 11:11:21.261 365 15672.87 579.26 57155.90 88888.00 2001-12-31 11:11:22.261 365 15672.61 578.89 57154.43 88888.00 2001-12-31 11:11:23.261 365 15672.87 578.40 57155.66 88888.00 2001-12-31 11:11:24.261 365 15673.52 577.78 57155.66 88888.00 2001-12-31 11:11:25.261 365 15672.74 578.15 57155.29 88888.00 2001-12-31 11:11:26.261 365 15672.74 578.89 57155.54 88888.00 2001-12-31 11:11:27.261 365 15672.74 577.90 57155.05 88888.00 2001-12-31 11:11:28.261 365 15672.87 578.52 57155.17 88888.00 2001-12-31 11:11:29.261 365 15673.39 579.02 57154.80 88888.00 2001-12-31 11:11:30.261 365 15673.39 579.02 57154.93 88888.00 2001-12-31 11:11:31.261 365 15673.00 578.64 57155.17 88888.00 2001-12-31 11:11:32.261 365 15673.13 578.03 57155.17 88888.00 2001-12-31 11:11:33.261 365 15673.00 578.52 57155.17 88888.00 2001-12-31 11:11:34.261 365 15673.00 578.89 57155.90 88888.00 2001-12-31 11:11:35.261 365 15672.48 578.52 57155.66 88888.00 2001-12-31 11:11:36.261 365 15672.48 578.15 57155.41 88888.00 2001-12-31 11:11:37.261 365 15672.35 579.02 57155.78 88888.00 2001-12-31 11:11:38.261 365 15672.61 579.14 57155.41 88888.00 2001-12-31 11:11:39.261 365 15672.74 579.14 57156.02 88888.00 2001-12-31 11:11:40.261 365 15672.22 579.02 57155.66 88888.00 2001-12-31 11:11:41.261 365 15673.00 578.40 57155.29 88888.00 2001-12-31 11:11:42.261 365 15672.48 578.40 57155.66 88888.00 2001-12-31 11:11:43.261 365 15673.00 578.40 57155.29 88888.00 2001-12-31 11:11:44.261 365 15672.74 578.64 57155.54 88888.00 2001-12-31 11:11:45.261 365 15672.22 578.52 57156.02 88888.00 2001-12-31 11:11:46.261 365 15672.74 578.64 57155.66 88888.00 2001-12-31 11:11:47.261 365 15673.26 578.77 57155.17 88888.00 2001-12-31 11:11:48.261 365 15673.39 578.40 57155.54 88888.00 2001-12-31 11:11:49.261 365 15673.26 578.40 57156.02 88888.00 2001-12-31 11:11:50.261 365 15673.13 578.64 57155.54 88888.00 2001-12-31 11:11:51.261 365 15673.52 578.77 57155.41 88888.00 2001-12-31 11:11:52.261 365 15673.39 578.77 57154.93 88888.00 2001-12-31 11:11:53.261 365 15673.39 577.78 57155.05 88888.00 2001-12-31 11:11:54.261 365 15673.26 578.27 57155.41 88888.00 2001-12-31 11:11:55.261 365 15673.65 578.77 57155.29 88888.00 2001-12-31 11:11:56.261 365 15673.13 578.77 57156.02 88888.00 2001-12-31 11:11:57.261 365 15673.26 578.64 57155.90 88888.00 2001-12-31 11:11:58.261 365 15673.65 578.40 57155.54 88888.00 2001-12-31 11:11:59.261 365 15673.13 578.27 57155.78 88888.00 2001-12-31 11:12:00.261 365 15673.52 578.77 57155.90 88888.00 2001-12-31 11:12:01.261 365 15673.65 578.52 57155.66 88888.00 2001-12-31 11:12:02.261 365 15673.52 578.77 57156.02 88888.00 2001-12-31 11:12:03.261 365 15673.26 578.77 57155.90 88888.00 2001-12-31 11:12:04.261 365 15673.52 578.40 57155.41 88888.00 2001-12-31 11:12:05.261 365 15673.13 578.64 57155.90 88888.00 2001-12-31 11:12:06.261 365 15673.78 579.14 57155.54 88888.00 2001-12-31 11:12:07.261 365 15673.26 578.40 57155.41 88888.00 2001-12-31 11:12:08.261 365 15673.26 578.52 57155.41 88888.00 2001-12-31 11:12:09.261 365 15673.78 578.89 57156.02 88888.00 2001-12-31 11:12:10.261 365 15674.04 577.90 57156.52 88888.00 2001-12-31 11:12:11.261 365 15673.52 578.27 57156.15 88888.00 2001-12-31 11:12:12.261 365 15673.26 578.52 57156.02 88888.00 2001-12-31 11:12:13.261 365 15673.52 578.64 57156.02 88888.00 2001-12-31 11:12:14.261 365 15673.78 578.89 57155.90 88888.00 2001-12-31 11:12:15.261 365 15674.17 577.90 57155.90 88888.00 2001-12-31 11:12:16.261 365 15673.00 578.52 57155.66 88888.00 2001-12-31 11:12:17.261 365 15674.30 578.15 57155.78 88888.00 2001-12-31 11:12:18.261 365 15673.78 578.40 57155.41 88888.00 2001-12-31 11:12:19.261 365 15673.78 578.64 57155.78 88888.00 2001-12-31 11:12:20.261 365 15673.91 578.77 57155.54 88888.00 2001-12-31 11:12:21.261 365 15673.13 578.64 57155.90 88888.00 2001-12-31 11:12:22.261 365 15673.52 578.15 57156.27 88888.00 2001-12-31 11:12:23.261 365 15673.65 578.64 57155.29 88888.00 2001-12-31 11:12:24.261 365 15673.00 577.78 57156.76 88888.00 2001-12-31 11:12:25.261 365 15673.78 578.64 57155.66 88888.00 2001-12-31 11:12:26.261 365 15673.39 578.64 57156.15 88888.00 2001-12-31 11:12:27.261 365 15673.78 578.77 57156.02 88888.00 2001-12-31 11:12:28.261 365 15673.26 579.14 57155.66 88888.00 2001-12-31 11:12:29.261 365 15674.43 578.52 57156.02 88888.00 2001-12-31 11:12:30.261 365 15673.65 578.40 57156.02 88888.00 2001-12-31 11:12:31.261 365 15673.78 578.77 57156.52 88888.00 2001-12-31 11:12:32.261 365 15673.91 578.52 57155.90 88888.00 2001-12-31 11:12:33.261 365 15674.04 578.52 57156.39 88888.00 2001-12-31 11:12:34.261 365 15674.56 578.64 57156.39 88888.00 2001-12-31 11:12:35.261 365 15673.39 578.52 57156.15 88888.00 2001-12-31 11:12:36.261 365 15673.26 578.89 57155.66 88888.00 2001-12-31 11:12:37.261 365 15673.52 578.52 57156.52 88888.00 2001-12-31 11:12:38.261 365 15674.30 578.40 57155.90 88888.00 2001-12-31 11:12:39.261 365 15674.30 578.03 57155.90 88888.00 2001-12-31 11:12:40.261 365 15673.65 578.03 57156.02 88888.00 2001-12-31 11:12:41.261 365 15673.26 578.40 57156.02 88888.00 2001-12-31 11:12:42.261 365 15674.30 578.15 57155.66 88888.00 2001-12-31 11:12:43.261 365 15674.43 578.89 57156.02 88888.00 2001-12-31 11:12:44.261 365 15673.65 578.52 57155.78 88888.00 2001-12-31 11:12:45.261 365 15674.04 578.52 57155.90 88888.00 2001-12-31 11:12:46.261 365 15674.04 578.15 57156.15 88888.00 2001-12-31 11:12:47.261 365 15673.91 578.52 57156.02 88888.00 2001-12-31 11:12:48.261 365 15674.43 578.15 57156.27 88888.00 2001-12-31 11:12:49.261 365 15673.65 578.77 57156.64 88888.00 2001-12-31 11:12:50.261 365 15674.43 578.64 57156.64 88888.00 2001-12-31 11:12:51.261 365 15674.30 578.27 57155.90 88888.00 2001-12-31 11:12:52.261 365 15674.43 578.27 57156.27 88888.00 2001-12-31 11:12:53.261 365 15674.43 578.52 57155.90 88888.00 2001-12-31 11:12:54.261 365 15673.91 578.27 57156.27 88888.00 2001-12-31 11:12:55.261 365 15673.78 578.27 57156.15 88888.00 2001-12-31 11:12:56.261 365 15673.65 578.27 57155.90 88888.00 2001-12-31 11:12:57.261 365 15673.91 577.65 57156.02 88888.00 2001-12-31 11:12:58.261 365 15674.95 578.40 57156.02 88888.00 2001-12-31 11:12:59.261 365 15674.30 578.03 57156.39 88888.00 2001-12-31 11:13:00.261 365 15674.04 578.77 57156.02 88888.00 2001-12-31 11:13:01.261 365 15674.30 579.14 57156.39 88888.00 2001-12-31 11:13:02.261 365 15674.17 578.52 57156.02 88888.00 2001-12-31 11:13:03.261 365 15674.30 578.52 57156.02 88888.00 2001-12-31 11:13:04.261 365 15674.69 578.64 57156.27 88888.00 2001-12-31 11:13:05.261 365 15674.30 578.15 57156.27 88888.00 2001-12-31 11:13:06.261 365 15674.30 578.03 57156.39 88888.00 2001-12-31 11:13:07.261 365 15674.43 578.15 57155.78 88888.00 2001-12-31 11:13:08.261 365 15674.30 578.40 57156.52 88888.00 2001-12-31 11:13:09.261 365 15673.78 578.27 57156.39 88888.00 2001-12-31 11:13:10.261 365 15674.04 578.27 57156.88 88888.00 2001-12-31 11:13:11.261 365 15673.65 578.77 57157.25 88888.00 2001-12-31 11:13:12.261 365 15674.56 578.27 57156.52 88888.00 2001-12-31 11:13:13.261 365 15673.65 578.64 57156.39 88888.00 2001-12-31 11:13:14.261 365 15673.39 578.64 57156.88 88888.00 2001-12-31 11:13:15.261 365 15673.39 578.15 57156.27 88888.00 2001-12-31 11:13:16.261 365 15673.65 578.03 57156.52 88888.00 2001-12-31 11:13:17.261 365 15673.52 578.77 57156.64 88888.00 2001-12-31 11:13:18.261 365 15673.91 578.64 57156.02 88888.00 2001-12-31 11:13:19.261 365 15673.39 579.02 57156.52 88888.00 2001-12-31 11:13:20.261 365 15673.78 578.52 57156.39 88888.00 2001-12-31 11:13:21.261 365 15673.65 579.02 57156.27 88888.00 2001-12-31 11:13:22.261 365 15673.26 578.40 57156.39 88888.00 2001-12-31 11:13:23.261 365 15673.00 579.02 57155.90 88888.00 2001-12-31 11:13:24.261 365 15674.17 579.26 57156.02 88888.00 2001-12-31 11:13:25.261 365 15673.26 578.77 57156.02 88888.00 2001-12-31 11:13:26.261 365 15673.26 578.77 57156.15 88888.00 2001-12-31 11:13:27.261 365 15673.26 578.52 57156.27 88888.00 2001-12-31 11:13:28.261 365 15673.13 578.89 57156.27 88888.00 2001-12-31 11:13:29.261 365 15672.87 578.27 57156.39 88888.00 2001-12-31 11:13:30.261 365 15673.52 578.40 57155.90 88888.00 2001-12-31 11:13:31.261 365 15673.00 578.64 57156.27 88888.00 2001-12-31 11:13:32.261 365 15673.65 578.64 57156.27 88888.00 2001-12-31 11:13:33.261 365 15673.00 578.03 57156.27 88888.00 2001-12-31 11:13:34.261 365 15672.48 578.52 57156.15 88888.00 2001-12-31 11:13:35.261 365 15672.61 578.52 57155.90 88888.00 2001-12-31 11:13:36.261 365 15672.61 578.77 57156.15 88888.00 2001-12-31 11:13:37.261 365 15673.26 577.78 57156.27 88888.00 2001-12-31 11:13:38.261 365 15673.52 578.52 57155.78 88888.00 2001-12-31 11:13:39.261 365 15673.39 578.03 57156.02 88888.00 2001-12-31 11:13:40.261 365 15673.00 577.78 57156.52 88888.00 2001-12-31 11:13:41.261 365 15672.61 578.27 57155.90 88888.00 2001-12-31 11:13:42.261 365 15672.09 578.15 57156.15 88888.00 2001-12-31 11:13:43.261 365 15672.48 578.40 57155.29 88888.00 2001-12-31 11:13:44.261 365 15673.00 578.27 57155.41 88888.00 2001-12-31 11:13:45.261 365 15672.61 577.78 57155.54 88888.00 2001-12-31 11:13:46.261 365 15672.48 578.89 57156.64 88888.00 2001-12-31 11:13:47.261 365 15672.61 577.78 57155.54 88888.00 2001-12-31 11:13:48.261 365 15672.48 578.15 57156.27 88888.00 2001-12-31 11:13:49.261 365 15672.35 578.52 57156.02 88888.00 2001-12-31 11:13:50.261 365 15673.00 577.78 57155.90 88888.00 2001-12-31 11:13:51.261 365 15672.61 578.40 57156.15 88888.00 2001-12-31 11:13:52.261 365 15672.09 577.90 57156.27 88888.00 2001-12-31 11:13:53.261 365 15672.74 578.27 57155.54 88888.00 2001-12-31 11:13:54.261 365 15672.74 578.52 57155.41 88888.00 2001-12-31 11:13:55.261 365 15672.35 578.15 57156.02 88888.00 2001-12-31 11:13:56.261 365 15673.00 577.78 57155.66 88888.00 2001-12-31 11:13:57.261 365 15672.22 577.65 57155.54 88888.00 2001-12-31 11:13:58.261 365 15673.00 577.78 57155.66 88888.00 2001-12-31 11:13:59.261 365 15672.48 578.03 57155.78 88888.00 2001-12-31 11:14:00.261 365 15672.22 578.52 57155.54 88888.00 2001-12-31 11:14:01.261 365 15672.22 578.27 57155.41 88888.00 2001-12-31 11:14:02.261 365 15672.22 578.27 57155.90 88888.00 2001-12-31 11:14:03.261 365 15672.74 577.53 57156.02 88888.00 2001-12-31 11:14:04.261 365 15672.09 578.52 57155.54 88888.00 2001-12-31 11:14:05.261 365 15672.87 578.89 57156.27 88888.00 2001-12-31 11:14:06.261 365 15673.00 577.90 57155.90 88888.00 2001-12-31 11:14:07.261 365 15672.74 578.15 57155.66 88888.00 2001-12-31 11:14:08.261 365 15672.35 578.40 57156.27 88888.00 2001-12-31 11:14:09.261 365 15673.13 577.78 57156.27 88888.00 2001-12-31 11:14:10.261 365 15671.70 578.27 57156.02 88888.00 2001-12-31 11:14:11.261 365 15672.61 578.52 57156.02 88888.00 2001-12-31 11:14:12.261 365 15672.74 578.52 57156.15 88888.00 2001-12-31 11:14:13.261 365 15672.61 578.64 57156.39 88888.00 2001-12-31 11:14:14.261 365 15672.61 578.40 57157.12 88888.00 2001-12-31 11:14:15.261 365 15671.96 578.15 57155.66 88888.00 2001-12-31 11:14:16.261 365 15671.96 577.65 57156.02 88888.00 2001-12-31 11:14:17.261 365 15672.22 578.64 57156.02 88888.00 2001-12-31 11:14:18.261 365 15672.35 578.52 57156.39 88888.00 2001-12-31 11:14:19.261 365 15671.83 578.15 57155.78 88888.00 2001-12-31 11:14:20.261 365 15672.35 577.90 57155.66 88888.00 2001-12-31 11:14:21.261 365 15672.22 577.90 57155.90 88888.00 2001-12-31 11:14:22.261 365 15671.70 578.89 57156.39 88888.00 2001-12-31 11:14:23.261 365 15671.18 578.15 57156.15 88888.00 2001-12-31 11:14:24.261 365 15670.92 578.64 57155.29 88888.00 2001-12-31 11:14:25.261 365 15671.70 577.78 57155.90 88888.00 2001-12-31 11:14:26.261 365 15671.57 578.15 57155.66 88888.00 2001-12-31 11:14:27.261 365 15671.57 578.03 57156.39 88888.00 2001-12-31 11:14:28.261 365 15671.57 578.15 57156.15 88888.00 2001-12-31 11:14:29.261 365 15671.83 578.64 57155.90 88888.00 2001-12-31 11:14:30.261 365 15671.57 578.64 57155.29 88888.00 2001-12-31 11:14:31.261 365 15671.44 578.27 57155.41 88888.00 2001-12-31 11:14:32.261 365 15671.96 578.15 57155.90 88888.00 2001-12-31 11:14:33.261 365 15671.70 578.27 57156.39 88888.00 2001-12-31 11:14:34.261 365 15672.22 578.40 57156.15 88888.00 2001-12-31 11:14:35.261 365 15671.18 577.90 57155.41 88888.00 2001-12-31 11:14:36.261 365 15671.70 577.90 57155.54 88888.00 2001-12-31 11:14:37.261 365 15671.96 578.40 57156.02 88888.00 2001-12-31 11:14:38.261 365 15672.48 578.03 57155.90 88888.00 2001-12-31 11:14:39.261 365 15671.96 578.03 57156.27 88888.00 2001-12-31 11:14:40.261 365 15671.83 578.15 57155.54 88888.00 2001-12-31 11:14:41.261 365 15672.35 577.90 57155.90 88888.00 2001-12-31 11:14:42.261 365 15672.22 578.15 57155.78 88888.00 2001-12-31 11:14:43.261 365 15672.87 578.27 57155.66 88888.00 2001-12-31 11:14:44.261 365 15673.26 578.64 57155.41 88888.00 2001-12-31 11:14:45.261 365 15673.78 578.64 57156.02 88888.00 2001-12-31 11:14:46.261 365 15673.00 578.03 57155.66 88888.00 2001-12-31 11:14:47.261 365 15673.26 577.90 57155.78 88888.00 2001-12-31 11:14:48.261 365 15672.87 578.27 57155.90 88888.00 2001-12-31 11:14:49.261 365 15673.39 578.03 57155.54 88888.00 2001-12-31 11:14:50.261 365 15672.74 578.27 57156.27 88888.00 2001-12-31 11:14:51.261 365 15673.26 578.52 57155.54 88888.00 2001-12-31 11:14:52.261 365 15673.91 578.15 57155.90 88888.00 2001-12-31 11:14:53.261 365 15672.61 578.15 57156.39 88888.00 2001-12-31 11:14:54.261 365 15672.87 578.52 57156.39 88888.00 2001-12-31 11:14:55.261 365 15672.87 578.52 57157.12 88888.00 2001-12-31 11:14:56.261 365 15673.13 578.52 57156.27 88888.00 2001-12-31 11:14:57.261 365 15673.65 578.27 57156.27 88888.00 2001-12-31 11:14:58.261 365 15673.39 578.77 57156.64 88888.00 2001-12-31 11:14:59.261 365 15672.48 578.40 57156.39 88888.00 2001-12-31 11:15:00.261 365 15673.00 578.52 57156.15 88888.00 2001-12-31 11:15:01.261 365 15672.61 578.03 57157.12 88888.00 2001-12-31 11:15:02.261 365 15672.48 578.27 57156.27 88888.00 2001-12-31 11:15:03.261 365 15672.09 578.64 57156.15 88888.00 2001-12-31 11:15:04.261 365 15672.61 578.89 57156.15 88888.00 2001-12-31 11:15:05.261 365 15672.22 578.89 57156.15 88888.00 2001-12-31 11:15:06.261 365 15672.09 579.02 57156.52 88888.00 2001-12-31 11:15:07.261 365 15672.22 579.02 57157.00 88888.00 2001-12-31 11:15:08.261 365 15672.09 579.14 57155.90 88888.00 2001-12-31 11:15:09.261 365 15673.26 579.76 57157.00 88888.00 2001-12-31 11:15:10.261 365 15672.35 579.02 57157.00 88888.00 2001-12-31 11:15:11.261 365 15672.35 579.51 57156.64 88888.00 2001-12-31 11:15:12.261 365 15672.61 579.02 57156.76 88888.00 2001-12-31 11:15:13.261 365 15672.74 578.52 57156.76 88888.00 2001-12-31 11:15:14.261 365 15671.83 578.52 57156.64 88888.00 2001-12-31 11:15:15.261 365 15672.22 579.02 57156.15 88888.00 2001-12-31 11:15:16.261 365 15672.74 579.26 57156.15 88888.00 2001-12-31 11:15:17.261 365 15672.35 578.77 57155.54 88888.00 2001-12-31 11:15:18.261 365 15672.61 579.02 57156.02 88888.00 2001-12-31 11:15:19.261 365 15672.35 579.51 57156.52 88888.00 2001-12-31 11:15:20.261 365 15672.48 579.88 57156.15 88888.00 2001-12-31 11:15:21.261 365 15671.96 579.76 57156.15 88888.00 2001-12-31 11:15:22.261 365 15672.61 579.14 57156.39 88888.00 2001-12-31 11:15:23.261 365 15673.00 579.51 57156.88 88888.00 2001-12-31 11:15:24.261 365 15672.87 578.64 57156.15 88888.00 2001-12-31 11:15:25.261 365 15672.61 579.76 57156.02 88888.00 2001-12-31 11:15:26.261 365 15672.22 579.14 57156.52 88888.00 2001-12-31 11:15:27.261 365 15673.13 579.39 57156.27 88888.00 2001-12-31 11:15:28.261 365 15672.74 579.26 57156.64 88888.00 2001-12-31 11:15:29.261 365 15672.87 579.39 57156.76 88888.00 2001-12-31 11:15:30.261 365 15673.13 578.89 57156.02 88888.00 2001-12-31 11:15:31.261 365 15672.48 579.51 57156.27 88888.00 2001-12-31 11:15:32.261 365 15673.91 579.02 57156.64 88888.00 2001-12-31 11:15:33.261 365 15673.26 578.89 57156.39 88888.00 2001-12-31 11:15:34.261 365 15673.00 578.89 57156.76 88888.00 2001-12-31 11:15:35.261 365 15673.91 579.26 57156.02 88888.00 2001-12-31 11:15:36.261 365 15673.91 579.14 57156.02 88888.00 2001-12-31 11:15:37.261 365 15673.65 579.14 57156.27 88888.00 2001-12-31 11:15:38.261 365 15673.00 579.39 57157.00 88888.00 2001-12-31 11:15:39.261 365 15673.91 579.39 57156.64 88888.00 2001-12-31 11:15:40.261 365 15672.74 579.14 57156.64 88888.00 2001-12-31 11:15:41.261 365 15674.30 579.64 57156.76 88888.00 2001-12-31 11:15:42.261 365 15673.26 579.14 57156.27 88888.00 2001-12-31 11:15:43.261 365 15673.39 579.39 57156.76 88888.00 2001-12-31 11:15:44.261 365 15674.17 578.89 57156.76 88888.00 2001-12-31 11:15:45.261 365 15673.78 579.76 57157.12 88888.00 2001-12-31 11:15:46.261 365 15673.13 579.14 57157.00 88888.00 2001-12-31 11:15:47.261 365 15673.78 580.13 57157.37 88888.00 2001-12-31 11:15:48.261 365 15673.39 580.01 57156.76 88888.00 2001-12-31 11:15:49.261 365 15673.78 579.76 57157.74 88888.00 2001-12-31 11:15:50.261 365 15673.00 580.26 57157.37 88888.00 2001-12-31 11:15:51.261 365 15673.78 579.76 57157.25 88888.00 2001-12-31 11:15:52.261 365 15673.91 579.88 57157.37 88888.00 2001-12-31 11:15:53.261 365 15673.52 579.64 57157.25 88888.00 2001-12-31 11:15:54.261 365 15674.17 579.51 57157.25 88888.00 2001-12-31 11:15:55.261 365 15673.91 579.51 57157.37 88888.00 2001-12-31 11:15:56.261 365 15673.39 579.88 57157.12 88888.00 2001-12-31 11:15:57.261 365 15673.78 579.88 57157.86 88888.00 2001-12-31 11:15:58.261 365 15673.52 580.13 57157.61 88888.00 2001-12-31 11:15:59.261 365 15673.91 580.01 57157.37 88888.00 2001-12-31 11:16:00.261 365 15674.04 579.88 57157.49 88888.00 2001-12-31 11:16:01.261 365 15674.30 579.02 57157.00 88888.00 2001-12-31 11:16:02.261 365 15674.17 580.13 57157.74 88888.00 2001-12-31 11:16:03.261 365 15674.04 579.39 57157.86 88888.00 2001-12-31 11:16:04.261 365 15674.30 579.76 57157.25 88888.00 2001-12-31 11:16:05.261 365 15674.17 579.64 57157.37 88888.00 2001-12-31 11:16:06.261 365 15674.04 579.64 57157.49 88888.00 2001-12-31 11:16:07.261 365 15674.04 579.88 57157.00 88888.00 2001-12-31 11:16:08.261 365 15674.69 580.26 57157.00 88888.00 2001-12-31 11:16:09.261 365 15674.95 579.88 57157.12 88888.00 2001-12-31 11:16:10.261 365 15674.30 580.50 57157.25 88888.00 2001-12-31 11:16:11.261 365 15674.43 580.26 57157.74 88888.00 2001-12-31 11:16:12.261 365 15674.69 580.13 57157.37 88888.00 2001-12-31 11:16:13.261 365 15674.69 580.01 57157.74 88888.00 2001-12-31 11:16:14.261 365 15674.95 579.88 57158.23 88888.00 2001-12-31 11:16:15.261 365 15674.95 580.87 57157.49 88888.00 2001-12-31 11:16:16.261 365 15675.34 580.01 57157.98 88888.00 2001-12-31 11:16:17.261 365 15675.21 580.38 57157.86 88888.00 2001-12-31 11:16:18.261 365 15675.21 579.88 57157.74 88888.00 2001-12-31 11:16:19.261 365 15675.86 580.38 57158.10 88888.00 2001-12-31 11:16:20.261 365 15675.47 580.26 57158.47 88888.00 2001-12-31 11:16:21.261 365 15675.21 580.38 57158.71 88888.00 2001-12-31 11:16:22.261 365 15675.60 580.87 57158.23 88888.00 2001-12-31 11:16:23.261 365 15675.86 581.00 57158.47 88888.00 2001-12-31 11:16:24.261 365 15675.08 581.00 57157.86 88888.00 2001-12-31 11:16:25.261 365 15675.34 580.87 57158.23 88888.00 2001-12-31 11:16:26.261 365 15676.38 580.87 57158.84 88888.00 2001-12-31 11:16:27.261 365 15676.38 580.38 57158.47 88888.00 2001-12-31 11:16:28.261 365 15675.73 581.00 57158.96 88888.00 2001-12-31 11:16:29.261 365 15676.25 580.87 57158.84 88888.00 2001-12-31 11:16:30.261 365 15675.47 580.13 57158.96 88888.00 2001-12-31 11:16:31.261 365 15675.86 580.87 57158.47 88888.00 2001-12-31 11:16:32.261 365 15676.38 580.50 57158.71 88888.00 2001-12-31 11:16:33.261 365 15675.60 581.00 57158.96 88888.00 2001-12-31 11:16:34.261 365 15675.47 580.87 57159.45 88888.00 2001-12-31 11:16:35.261 365 15676.12 581.37 57158.84 88888.00 2001-12-31 11:16:36.261 365 15675.99 580.63 57158.84 88888.00 2001-12-31 11:16:37.261 365 15675.47 581.25 57158.84 88888.00 2001-12-31 11:16:38.261 365 15675.73 581.12 57158.47 88888.00 2001-12-31 11:16:39.261 365 15675.60 581.25 57158.84 88888.00 2001-12-31 11:16:40.261 365 15675.60 580.50 57158.59 88888.00 2001-12-31 11:16:41.261 365 15676.25 580.38 57158.84 88888.00 2001-12-31 11:16:42.261 365 15676.25 580.38 57158.71 88888.00 2001-12-31 11:16:43.261 365 15675.86 581.00 57159.45 88888.00 2001-12-31 11:16:44.261 365 15675.99 581.25 57159.45 88888.00 2001-12-31 11:16:45.261 365 15675.08 580.63 57158.96 88888.00 2001-12-31 11:16:46.261 365 15676.12 580.87 57158.96 88888.00 2001-12-31 11:16:47.261 365 15675.99 580.50 57159.20 88888.00 2001-12-31 11:16:48.261 365 15675.86 581.00 57159.45 88888.00 2001-12-31 11:16:49.261 365 15675.73 581.25 57158.96 88888.00 2001-12-31 11:16:50.261 365 15675.86 580.75 57158.96 88888.00 2001-12-31 11:16:51.261 365 15676.12 580.63 57158.71 88888.00 2001-12-31 11:16:52.261 365 15675.73 580.63 57158.84 88888.00 2001-12-31 11:16:53.261 365 15675.73 580.63 57158.96 88888.00 2001-12-31 11:16:54.261 365 15676.51 580.13 57158.47 88888.00 2001-12-31 11:16:55.261 365 15675.86 580.38 57159.57 88888.00 2001-12-31 11:16:56.261 365 15676.64 580.26 57158.47 88888.00 2001-12-31 11:16:57.261 365 15675.60 580.38 57159.32 88888.00 2001-12-31 11:16:58.261 365 15676.38 580.13 57158.71 88888.00 2001-12-31 11:16:59.261 365 15675.99 580.26 57159.08 88888.00 2001-12-31 11:17:00.261 365 15676.12 579.88 57158.59 88888.00 2001-12-31 11:17:01.261 365 15675.60 579.88 57159.45 88888.00 2001-12-31 11:17:02.261 365 15676.51 581.00 57159.20 88888.00 2001-12-31 11:17:03.261 365 15675.60 580.13 57158.47 88888.00 2001-12-31 11:17:04.261 365 15676.12 580.50 57158.84 88888.00 2001-12-31 11:17:05.261 365 15676.25 580.01 57158.84 88888.00 2001-12-31 11:17:06.261 365 15676.77 580.50 57159.20 88888.00 2001-12-31 11:17:07.261 365 15675.99 580.38 57160.06 88888.00 2001-12-31 11:17:08.261 365 15676.77 580.38 57159.20 88888.00 2001-12-31 11:17:09.261 365 15675.99 580.87 57159.08 88888.00 2001-12-31 11:17:10.261 365 15677.03 580.50 57159.32 88888.00 2001-12-31 11:17:11.261 365 15676.64 580.26 57159.20 88888.00 2001-12-31 11:17:12.261 365 15676.64 580.50 57159.32 88888.00 2001-12-31 11:17:13.261 365 15676.90 580.38 57159.69 88888.00 2001-12-31 11:17:14.261 365 15676.77 580.50 57159.32 88888.00 2001-12-31 11:17:15.261 365 15676.51 581.12 57159.57 88888.00 2001-12-31 11:17:16.261 365 15676.64 580.50 57159.82 88888.00 2001-12-31 11:17:17.261 365 15676.38 580.38 57159.94 88888.00 2001-12-31 11:17:18.261 365 15677.16 580.63 57159.69 88888.00 2001-12-31 11:17:19.261 365 15677.16 580.38 57159.82 88888.00 2001-12-31 11:17:20.261 365 15676.90 581.12 57159.57 88888.00 2001-12-31 11:17:21.261 365 15676.38 580.50 57159.57 88888.00 2001-12-31 11:17:22.261 365 15677.03 580.50 57159.69 88888.00 2001-12-31 11:17:23.261 365 15675.73 580.87 57160.06 88888.00 2001-12-31 11:17:24.261 365 15676.25 581.00 57159.57 88888.00 2001-12-31 11:17:25.261 365 15676.64 580.75 57160.18 88888.00 2001-12-31 11:17:26.261 365 15675.73 580.75 57159.69 88888.00 2001-12-31 11:17:27.261 365 15675.99 580.50 57159.69 88888.00 2001-12-31 11:17:28.261 365 15675.73 580.63 57159.82 88888.00 2001-12-31 11:17:29.261 365 15675.99 580.63 57159.32 88888.00 2001-12-31 11:17:30.261 365 15675.99 580.63 57160.06 88888.00 2001-12-31 11:17:31.261 365 15676.12 580.01 57159.69 88888.00 2001-12-31 11:17:32.261 365 15675.47 580.63 57160.06 88888.00 2001-12-31 11:17:33.261 365 15676.12 580.63 57159.57 88888.00 2001-12-31 11:17:34.261 365 15676.77 580.01 57159.45 88888.00 2001-12-31 11:17:35.261 365 15676.51 580.01 57160.06 88888.00 2001-12-31 11:17:36.261 365 15676.12 580.38 57159.82 88888.00 2001-12-31 11:17:37.261 365 15675.86 579.88 57160.18 88888.00 2001-12-31 11:17:38.261 365 15675.60 581.00 57159.57 88888.00 2001-12-31 11:17:39.261 365 15676.25 581.00 57159.82 88888.00 2001-12-31 11:17:40.261 365 15675.73 580.01 57159.94 88888.00 2001-12-31 11:17:41.261 365 15675.99 580.13 57160.18 88888.00 2001-12-31 11:17:42.261 365 15675.47 580.26 57160.06 88888.00 2001-12-31 11:17:43.261 365 15675.60 580.38 57159.94 88888.00 2001-12-31 11:17:44.261 365 15675.47 580.38 57160.06 88888.00 2001-12-31 11:17:45.261 365 15675.73 580.26 57160.06 88888.00 2001-12-31 11:17:46.261 365 15675.21 580.01 57160.06 88888.00 2001-12-31 11:17:47.261 365 15675.60 579.76 57159.57 88888.00 2001-12-31 11:17:48.261 365 15674.82 579.76 57159.82 88888.00 2001-12-31 11:17:49.261 365 15675.73 579.76 57159.94 88888.00 2001-12-31 11:17:50.261 365 15675.34 580.50 57159.32 88888.00 2001-12-31 11:17:51.261 365 15675.60 580.26 57159.57 88888.00 2001-12-31 11:17:52.261 365 15675.08 579.51 57158.96 88888.00 2001-12-31 11:17:53.261 365 15675.60 580.38 57159.32 88888.00 2001-12-31 11:17:54.261 365 15674.95 580.01 57159.94 88888.00 2001-12-31 11:17:55.261 365 15675.60 579.88 57159.69 88888.00 2001-12-31 11:17:56.261 365 15675.47 580.38 57159.08 88888.00 2001-12-31 11:17:57.261 365 15675.34 579.88 57159.82 88888.00 2001-12-31 11:17:58.261 365 15675.86 579.76 57159.57 88888.00 2001-12-31 11:17:59.261 365 15675.60 579.64 57159.94 88888.00 2001-12-31 11:18:00.261 365 15675.73 579.88 57159.57 88888.00 2001-12-31 11:18:01.261 365 15675.73 580.38 57160.30 88888.00 2001-12-31 11:18:02.261 365 15675.99 580.13 57160.18 88888.00 2001-12-31 11:18:03.261 365 15676.51 580.38 57159.20 88888.00 2001-12-31 11:18:04.261 365 15676.12 579.64 57159.69 88888.00 2001-12-31 11:18:05.261 365 15675.86 579.51 57160.06 88888.00 2001-12-31 11:18:06.261 365 15675.60 580.50 57159.69 88888.00 2001-12-31 11:18:07.261 365 15676.51 580.38 57159.69 88888.00 2001-12-31 11:18:08.261 365 15675.60 580.38 57159.94 88888.00 2001-12-31 11:18:09.261 365 15675.60 580.01 57160.30 88888.00 2001-12-31 11:18:10.261 365 15676.25 580.13 57159.69 88888.00 2001-12-31 11:18:11.261 365 15674.82 580.38 57159.94 88888.00 2001-12-31 11:18:12.261 365 15675.86 580.75 57160.06 88888.00 2001-12-31 11:18:13.261 365 15674.69 580.01 57159.20 88888.00 2001-12-31 11:18:14.261 365 15675.08 580.38 57160.30 88888.00 2001-12-31 11:18:15.261 365 15674.17 580.13 57159.94 88888.00 2001-12-31 11:18:16.261 365 15674.17 580.38 57160.06 88888.00 2001-12-31 11:18:17.261 365 15674.56 580.26 57159.94 88888.00 2001-12-31 11:18:18.261 365 15674.95 580.38 57159.08 88888.00 2001-12-31 11:18:19.261 365 15674.56 580.75 57159.69 88888.00 2001-12-31 11:18:20.261 365 15675.21 580.38 57159.32 88888.00 2001-12-31 11:18:21.261 365 15674.43 579.64 57159.45 88888.00 2001-12-31 11:18:22.261 365 15674.43 580.01 57159.82 88888.00 2001-12-31 11:18:23.261 365 15674.69 580.75 57159.32 88888.00 2001-12-31 11:18:24.261 365 15674.69 579.76 57159.94 88888.00 2001-12-31 11:18:25.261 365 15674.04 580.01 57160.06 88888.00 2001-12-31 11:18:26.261 365 15674.43 580.50 57159.08 88888.00 2001-12-31 11:18:27.261 365 15674.04 580.01 57159.57 88888.00 2001-12-31 11:18:28.261 365 15674.17 580.01 57159.45 88888.00 2001-12-31 11:18:29.261 365 15674.43 579.88 57159.20 88888.00 2001-12-31 11:18:30.261 365 15674.04 580.26 57159.32 88888.00 2001-12-31 11:18:31.261 365 15674.04 579.76 57159.45 88888.00 2001-12-31 11:18:32.261 365 15674.04 580.50 57159.20 88888.00 2001-12-31 11:18:33.261 365 15674.04 580.50 57160.30 88888.00 2001-12-31 11:18:34.261 365 15674.30 579.88 57159.08 88888.00 2001-12-31 11:18:35.261 365 15674.30 579.51 57159.45 88888.00 2001-12-31 11:18:36.261 365 15674.17 580.26 57159.57 88888.00 2001-12-31 11:18:37.261 365 15674.30 580.38 57158.59 88888.00 2001-12-31 11:18:38.261 365 15674.17 579.64 57159.45 88888.00 2001-12-31 11:18:39.261 365 15674.95 579.64 57159.20 88888.00 2001-12-31 11:18:40.261 365 15674.30 579.64 57158.71 88888.00 2001-12-31 11:18:41.261 365 15673.91 580.26 57159.32 88888.00 2001-12-31 11:18:42.261 365 15674.30 580.01 57159.20 88888.00 2001-12-31 11:18:43.261 365 15674.43 580.75 57159.20 88888.00 2001-12-31 11:18:44.261 365 15674.17 579.64 57159.32 88888.00 2001-12-31 11:18:45.261 365 15674.56 580.13 57158.84 88888.00 2001-12-31 11:18:46.261 365 15674.82 579.88 57158.71 88888.00 2001-12-31 11:18:47.261 365 15674.17 580.38 57158.71 88888.00 2001-12-31 11:18:48.261 365 15674.17 580.01 57158.96 88888.00 2001-12-31 11:18:49.261 365 15674.95 579.88 57159.08 88888.00 2001-12-31 11:18:50.261 365 15674.95 580.01 57158.84 88888.00 2001-12-31 11:18:51.261 365 15675.34 579.51 57158.84 88888.00 2001-12-31 11:18:52.261 365 15675.34 579.76 57159.57 88888.00 2001-12-31 11:18:53.261 365 15675.34 579.14 57159.45 88888.00 2001-12-31 11:18:54.261 365 15675.08 580.50 57158.71 88888.00 2001-12-31 11:18:55.261 365 15675.34 579.51 57158.96 88888.00 2001-12-31 11:18:56.261 365 15675.60 579.51 57159.32 88888.00 2001-12-31 11:18:57.261 365 15674.69 580.01 57159.45 88888.00 2001-12-31 11:18:58.261 365 15675.08 580.26 57158.71 88888.00 2001-12-31 11:18:59.261 365 15676.12 580.63 57159.08 88888.00 2001-12-31 11:19:00.261 365 15675.34 579.51 57158.96 88888.00 2001-12-31 11:19:01.261 365 15675.34 580.26 57159.45 88888.00 2001-12-31 11:19:02.261 365 15674.95 579.76 57159.32 88888.00 2001-12-31 11:19:03.261 365 15675.73 579.64 57159.57 88888.00 2001-12-31 11:19:04.261 365 15675.47 579.51 57159.69 88888.00 2001-12-31 11:19:05.261 365 15675.73 580.13 57159.57 88888.00 2001-12-31 11:19:06.261 365 15674.69 579.26 57160.06 88888.00 2001-12-31 11:19:07.261 365 15675.21 579.88 57158.96 88888.00 2001-12-31 11:19:08.261 365 15675.21 580.13 57159.20 88888.00 2001-12-31 11:19:09.261 365 15675.34 580.26 57159.82 88888.00 2001-12-31 11:19:10.261 365 15674.82 580.38 57159.32 88888.00 2001-12-31 11:19:11.261 365 15674.82 580.26 57159.94 88888.00 2001-12-31 11:19:12.261 365 15674.82 580.50 57159.57 88888.00 2001-12-31 11:19:13.261 365 15674.30 580.38 57159.45 88888.00 2001-12-31 11:19:14.261 365 15675.21 580.13 57159.45 88888.00 2001-12-31 11:19:15.261 365 15675.34 580.63 57160.30 88888.00 2001-12-31 11:19:16.261 365 15675.21 580.50 57159.32 88888.00 2001-12-31 11:19:17.261 365 15674.56 580.75 57159.45 88888.00 2001-12-31 11:19:18.261 365 15674.82 580.38 57159.20 88888.00 2001-12-31 11:19:19.261 365 15674.95 580.38 57159.45 88888.00 2001-12-31 11:19:20.261 365 15674.82 580.38 57159.82 88888.00 2001-12-31 11:19:21.261 365 15675.34 580.75 57159.82 88888.00 2001-12-31 11:19:22.261 365 15674.43 580.38 57159.32 88888.00 2001-12-31 11:19:23.261 365 15674.69 580.26 57159.45 88888.00 2001-12-31 11:19:24.261 365 15674.43 580.63 57159.57 88888.00 2001-12-31 11:19:25.261 365 15674.95 581.12 57159.94 88888.00 2001-12-31 11:19:26.261 365 15674.95 580.50 57159.45 88888.00 2001-12-31 11:19:27.261 365 15675.21 580.13 57159.45 88888.00 2001-12-31 11:19:28.261 365 15674.69 580.87 57159.57 88888.00 2001-12-31 11:19:29.261 365 15674.56 580.50 57159.32 88888.00 2001-12-31 11:19:30.261 365 15675.21 579.39 57159.57 88888.00 2001-12-31 11:19:31.261 365 15675.34 580.87 57159.45 88888.00 2001-12-31 11:19:32.261 365 15675.08 579.88 57158.71 88888.00 2001-12-31 11:19:33.261 365 15674.30 579.76 57159.32 88888.00 2001-12-31 11:19:34.261 365 15675.08 579.88 57159.45 88888.00 2001-12-31 11:19:35.261 365 15674.43 579.64 57159.45 88888.00 2001-12-31 11:19:36.261 365 15675.08 580.26 57159.45 88888.00 2001-12-31 11:19:37.261 365 15674.95 580.26 57158.96 88888.00 2001-12-31 11:19:38.261 365 15674.69 580.13 57159.82 88888.00 2001-12-31 11:19:39.261 365 15674.82 580.13 57159.57 88888.00 2001-12-31 11:19:40.261 365 15674.56 579.76 57159.20 88888.00 2001-12-31 11:19:41.261 365 15674.69 580.38 57159.82 88888.00 2001-12-31 11:19:42.261 365 15674.95 579.51 57159.32 88888.00 2001-12-31 11:19:43.261 365 15674.30 580.13 57158.96 88888.00 2001-12-31 11:19:44.261 365 15675.21 579.88 57159.08 88888.00 2001-12-31 11:19:45.261 365 15674.69 580.13 57158.84 88888.00 2001-12-31 11:19:46.261 365 15675.21 579.51 57159.32 88888.00 2001-12-31 11:19:47.261 365 15674.95 579.76 57159.69 88888.00 2001-12-31 11:19:48.261 365 15675.08 579.64 57158.59 88888.00 2001-12-31 11:19:49.261 365 15674.95 579.88 57159.08 88888.00 2001-12-31 11:19:50.261 365 15674.43 580.38 57159.20 88888.00 2001-12-31 11:19:51.261 365 15674.82 580.50 57159.32 88888.00 2001-12-31 11:19:52.261 365 15674.43 579.88 57159.45 88888.00 2001-12-31 11:19:53.261 365 15674.56 580.50 57159.20 88888.00 2001-12-31 11:19:54.261 365 15675.08 580.87 57159.94 88888.00 2001-12-31 11:19:55.261 365 15674.56 579.76 57158.96 88888.00 2001-12-31 11:19:56.261 365 15674.43 579.76 57158.71 88888.00 2001-12-31 11:19:57.261 365 15674.69 580.13 57159.45 88888.00 2001-12-31 11:19:58.261 365 15675.08 580.50 57158.96 88888.00 2001-12-31 11:19:59.261 365 15675.34 580.26 57158.59 88888.00 2001-12-31 11:20:00.261 365 15675.47 580.75 57158.96 88888.00 2001-12-31 11:20:01.261 365 15674.95 580.50 57159.45 88888.00 2001-12-31 11:20:02.261 365 15675.34 580.26 57159.45 88888.00 2001-12-31 11:20:03.261 365 15675.73 580.38 57159.20 88888.00 2001-12-31 11:20:04.261 365 15675.34 580.38 57159.45 88888.00 2001-12-31 11:20:05.261 365 15674.56 580.38 57159.08 88888.00 2001-12-31 11:20:06.261 365 15675.34 579.64 57158.84 88888.00 2001-12-31 11:20:07.261 365 15674.69 580.50 57158.84 88888.00 2001-12-31 11:20:08.261 365 15675.08 580.26 57159.45 88888.00 2001-12-31 11:20:09.261 365 15674.69 580.38 57159.69 88888.00 2001-12-31 11:20:10.261 365 15674.82 580.13 57159.57 88888.00 2001-12-31 11:20:11.261 365 15675.34 580.63 57159.32 88888.00 2001-12-31 11:20:12.261 365 15674.82 580.63 57159.69 88888.00 2001-12-31 11:20:13.261 365 15675.34 580.26 57159.20 88888.00 2001-12-31 11:20:14.261 365 15674.82 580.38 57159.20 88888.00 2001-12-31 11:20:15.261 365 15674.69 580.38 57159.57 88888.00 2001-12-31 11:20:16.261 365 15674.56 581.00 57159.08 88888.00 2001-12-31 11:20:17.261 365 15673.91 580.50 57158.84 88888.00 2001-12-31 11:20:18.261 365 15674.69 580.13 57159.20 88888.00 2001-12-31 11:20:19.261 365 15674.82 580.38 57158.96 88888.00 2001-12-31 11:20:20.261 365 15674.43 580.75 57158.59 88888.00 2001-12-31 11:20:21.261 365 15675.21 580.63 57159.69 88888.00 2001-12-31 11:20:22.261 365 15673.78 581.12 57158.71 88888.00 2001-12-31 11:20:23.261 365 15674.17 580.38 57159.32 88888.00 2001-12-31 11:20:24.261 365 15673.91 580.26 57158.84 88888.00 2001-12-31 11:20:25.261 365 15673.52 580.87 57158.71 88888.00 2001-12-31 11:20:26.261 365 15673.78 580.75 57158.35 88888.00 2001-12-31 11:20:27.261 365 15674.04 580.38 57158.96 88888.00 2001-12-31 11:20:28.261 365 15673.91 581.37 57158.84 88888.00 2001-12-31 11:20:29.261 365 15673.65 580.63 57158.96 88888.00 2001-12-31 11:20:30.261 365 15673.26 581.00 57158.47 88888.00 2001-12-31 11:20:31.261 365 15673.52 580.50 57158.96 88888.00 2001-12-31 11:20:32.261 365 15673.91 579.76 57158.10 88888.00 2001-12-31 11:20:33.261 365 15673.26 580.87 57158.71 88888.00 2001-12-31 11:20:34.261 365 15673.65 580.01 57158.35 88888.00 2001-12-31 11:20:35.261 365 15673.65 580.01 57158.35 88888.00 2001-12-31 11:20:36.261 365 15673.26 579.64 57158.23 88888.00 2001-12-31 11:20:37.261 365 15673.78 580.01 57158.35 88888.00 2001-12-31 11:20:38.261 365 15673.52 579.88 57157.86 88888.00 2001-12-31 11:20:39.261 365 15674.56 580.01 57158.59 88888.00 2001-12-31 11:20:40.261 365 15673.52 580.13 57158.47 88888.00 2001-12-31 11:20:41.261 365 15673.91 579.64 57158.84 88888.00 2001-12-31 11:20:42.261 365 15673.78 580.38 57158.35 88888.00 2001-12-31 11:20:43.261 365 15673.91 580.50 57157.98 88888.00 2001-12-31 11:20:44.261 365 15673.91 579.64 57157.74 88888.00 2001-12-31 11:20:45.261 365 15674.95 579.64 57157.98 88888.00 2001-12-31 11:20:46.261 365 15674.69 579.64 57157.61 88888.00 2001-12-31 11:20:47.261 365 15673.26 579.39 57158.47 88888.00 2001-12-31 11:20:48.261 365 15674.95 579.64 57157.74 88888.00 2001-12-31 11:20:49.261 365 15674.17 579.51 57157.98 88888.00 2001-12-31 11:20:50.261 365 15673.78 580.26 57158.35 88888.00 2001-12-31 11:20:51.261 365 15674.56 579.39 57157.86 88888.00 2001-12-31 11:20:52.261 365 15674.04 579.39 57158.47 88888.00 2001-12-31 11:20:53.261 365 15674.04 579.88 57158.71 88888.00 2001-12-31 11:20:54.261 365 15674.43 579.51 57158.35 88888.00 2001-12-31 11:20:55.261 365 15674.82 580.13 57158.47 88888.00 2001-12-31 11:20:56.261 365 15674.43 579.88 57158.47 88888.00 2001-12-31 11:20:57.261 365 15674.04 579.64 57158.35 88888.00 2001-12-31 11:20:58.261 365 15674.04 579.51 57158.84 88888.00 2001-12-31 11:20:59.261 365 15674.04 579.02 57157.98 88888.00 2001-12-31 11:21:00.261 365 15673.91 580.13 57157.98 88888.00 2001-12-31 11:21:01.261 365 15673.91 579.14 57158.35 88888.00 2001-12-31 11:21:02.261 365 15673.65 579.26 57157.25 88888.00 2001-12-31 11:21:03.261 365 15674.04 579.51 57157.86 88888.00 2001-12-31 11:21:04.261 365 15673.91 578.64 57157.37 88888.00 2001-12-31 11:21:05.261 365 15674.17 580.01 57157.98 88888.00 2001-12-31 11:21:06.261 365 15673.78 579.51 57158.23 88888.00 2001-12-31 11:21:07.261 365 15673.91 579.39 57157.98 88888.00 2001-12-31 11:21:08.261 365 15674.30 578.77 57158.23 88888.00 2001-12-31 11:21:09.261 365 15673.65 579.64 57157.98 88888.00 2001-12-31 11:21:10.261 365 15673.65 579.14 57157.61 88888.00 2001-12-31 11:21:11.261 365 15673.65 579.02 57157.98 88888.00 2001-12-31 11:21:12.261 365 15674.04 579.39 57158.35 88888.00 2001-12-31 11:21:13.261 365 15673.91 579.26 57157.61 88888.00 2001-12-31 11:21:14.261 365 15673.26 579.02 57157.74 88888.00 2001-12-31 11:21:15.261 365 15673.39 579.51 57158.10 88888.00 2001-12-31 11:21:16.261 365 15673.26 579.51 57157.37 88888.00 2001-12-31 11:21:17.261 365 15672.35 579.76 57157.86 88888.00 2001-12-31 11:21:18.261 365 15673.26 579.51 57158.10 88888.00 2001-12-31 11:21:19.261 365 15673.26 579.51 57157.86 88888.00 2001-12-31 11:21:20.261 365 15673.91 579.64 57158.47 88888.00 2001-12-31 11:21:21.261 365 15673.78 579.51 57158.35 88888.00 2001-12-31 11:21:22.261 365 15673.78 579.64 57158.10 88888.00 2001-12-31 11:21:23.261 365 15672.61 579.88 57157.98 88888.00 2001-12-31 11:21:24.261 365 15672.48 579.51 57157.12 88888.00 2001-12-31 11:21:25.261 365 15673.52 579.39 57157.98 88888.00 2001-12-31 11:21:26.261 365 15672.61 579.88 57157.98 88888.00 2001-12-31 11:21:27.261 365 15673.39 579.26 57157.74 88888.00 2001-12-31 11:21:28.261 365 15673.00 579.39 57157.86 88888.00 2001-12-31 11:21:29.261 365 15672.87 579.51 57157.74 88888.00 2001-12-31 11:21:30.261 365 15673.13 579.26 57157.74 88888.00 2001-12-31 11:21:31.261 365 15672.61 579.26 57157.61 88888.00 2001-12-31 11:21:32.261 365 15673.00 579.64 57157.49 88888.00 2001-12-31 11:21:33.261 365 15673.00 579.14 57157.86 88888.00 2001-12-31 11:21:34.261 365 15672.87 579.26 57157.61 88888.00 2001-12-31 11:21:35.261 365 15672.48 579.51 57156.76 88888.00 2001-12-31 11:21:36.261 365 15672.48 579.64 57157.37 88888.00 2001-12-31 11:21:37.261 365 15672.35 579.39 57157.49 88888.00 2001-12-31 11:21:38.261 365 15672.87 578.52 57157.49 88888.00 2001-12-31 11:21:39.261 365 15673.39 579.39 57157.37 88888.00 2001-12-31 11:21:40.261 365 15674.04 579.14 57157.25 88888.00 2001-12-31 11:21:41.261 365 15673.13 579.51 57157.49 88888.00 2001-12-31 11:21:42.261 365 15673.39 578.52 57157.49 88888.00 2001-12-31 11:21:43.261 365 15673.65 578.89 57157.61 88888.00 2001-12-31 11:21:44.261 365 15673.65 579.14 57157.98 88888.00 2001-12-31 11:21:45.261 365 15673.13 579.14 57157.74 88888.00 2001-12-31 11:21:46.261 365 15673.39 578.89 57157.25 88888.00 2001-12-31 11:21:47.261 365 15674.17 579.14 57157.49 88888.00 2001-12-31 11:21:48.261 365 15673.91 578.77 57157.37 88888.00 2001-12-31 11:21:49.261 365 15673.91 578.89 57157.86 88888.00 2001-12-31 11:21:50.261 365 15673.39 578.77 57157.37 88888.00 2001-12-31 11:21:51.261 365 15674.17 578.52 57157.74 88888.00 2001-12-31 11:21:52.261 365 15674.30 578.52 57156.88 88888.00 2001-12-31 11:21:53.261 365 15674.43 578.27 57157.49 88888.00 2001-12-31 11:21:54.261 365 15673.78 578.77 57158.10 88888.00 2001-12-31 11:21:55.261 365 15674.17 579.39 57157.61 88888.00 2001-12-31 11:21:56.261 365 15674.04 579.02 57157.25 88888.00 2001-12-31 11:21:57.261 365 15674.95 578.64 57158.10 88888.00 2001-12-31 11:21:58.261 365 15674.17 578.52 57157.61 88888.00 2001-12-31 11:21:59.261 365 15674.82 579.14 57157.61 88888.00 2001-12-31 11:22:00.261 365 15674.30 578.27 57158.23 88888.00 2001-12-31 11:22:01.261 365 15674.30 578.40 57158.10 88888.00 2001-12-31 11:22:02.261 365 15674.43 579.39 57158.23 88888.00 2001-12-31 11:22:03.261 365 15674.30 579.02 57158.35 88888.00 2001-12-31 11:22:04.261 365 15673.78 579.39 57158.47 88888.00 2001-12-31 11:22:05.261 365 15673.52 578.77 57158.23 88888.00 2001-12-31 11:22:06.261 365 15673.91 579.02 57158.35 88888.00 2001-12-31 11:22:07.261 365 15673.78 579.26 57158.23 88888.00 2001-12-31 11:22:08.261 365 15672.74 578.89 57158.59 88888.00 2001-12-31 11:22:09.261 365 15673.39 579.02 57157.98 88888.00 2001-12-31 11:22:10.261 365 15673.78 578.89 57158.35 88888.00 2001-12-31 11:22:11.261 365 15673.13 579.14 57158.71 88888.00 2001-12-31 11:22:12.261 365 15672.87 579.39 57157.86 88888.00 2001-12-31 11:22:13.261 365 15673.00 579.26 57157.37 88888.00 2001-12-31 11:22:14.261 365 15673.78 579.51 57157.98 88888.00 2001-12-31 11:22:15.261 365 15672.48 578.77 57158.10 88888.00 2001-12-31 11:22:16.261 365 15672.61 578.77 57157.86 88888.00 2001-12-31 11:22:17.261 365 15673.13 579.14 57158.35 88888.00 2001-12-31 11:22:18.261 365 15673.39 578.89 57157.86 88888.00 2001-12-31 11:22:19.261 365 15673.26 579.26 57158.23 88888.00 2001-12-31 11:22:20.261 365 15673.39 578.77 57157.49 88888.00 2001-12-31 11:22:21.261 365 15673.26 578.52 57157.49 88888.00 2001-12-31 11:22:22.261 365 15673.13 578.15 57157.74 88888.00 2001-12-31 11:22:23.261 365 15672.48 578.52 57157.61 88888.00 2001-12-31 11:22:24.261 365 15673.00 578.52 57157.37 88888.00 2001-12-31 11:22:25.261 365 15672.61 579.02 57157.49 88888.00 2001-12-31 11:22:26.261 365 15673.00 578.40 57157.37 88888.00 2001-12-31 11:22:27.261 365 15672.48 577.90 57158.10 88888.00 2001-12-31 11:22:28.261 365 15673.26 578.15 57157.74 88888.00 2001-12-31 11:22:29.261 365 15672.74 577.53 57157.37 88888.00 2001-12-31 11:22:30.261 365 15672.74 578.77 57157.12 88888.00 2001-12-31 11:22:31.261 365 15673.39 578.03 57157.37 88888.00 2001-12-31 11:22:32.261 365 15672.74 577.41 57157.49 88888.00 2001-12-31 11:22:33.261 365 15673.26 578.40 57156.88 88888.00 2001-12-31 11:22:34.261 365 15673.52 577.90 57157.00 88888.00 2001-12-31 11:22:35.261 365 15673.00 577.90 57157.00 88888.00 2001-12-31 11:22:36.261 365 15672.74 577.90 57156.88 88888.00 2001-12-31 11:22:37.261 365 15673.26 577.78 57158.23 88888.00 2001-12-31 11:22:38.261 365 15673.52 578.03 57157.61 88888.00 2001-12-31 11:22:39.261 365 15673.91 578.52 57157.12 88888.00 2001-12-31 11:22:40.261 365 15673.52 578.15 57157.49 88888.00 2001-12-31 11:22:41.261 365 15673.00 577.90 57157.25 88888.00 2001-12-31 11:22:42.261 365 15673.13 578.03 57157.00 88888.00 2001-12-31 11:22:43.261 365 15673.91 578.15 57156.76 88888.00 2001-12-31 11:22:44.261 365 15673.39 578.40 57157.12 88888.00 2001-12-31 11:22:45.261 365 15673.91 578.77 57157.12 88888.00 2001-12-31 11:22:46.261 365 15673.39 578.52 57157.25 88888.00 2001-12-31 11:22:47.261 365 15673.65 577.90 57157.37 88888.00 2001-12-31 11:22:48.261 365 15673.13 577.28 57157.37 88888.00 2001-12-31 11:22:49.261 365 15673.52 578.40 57157.61 88888.00 2001-12-31 11:22:50.261 365 15673.91 577.65 57157.12 88888.00 2001-12-31 11:22:51.261 365 15673.78 578.03 57157.49 88888.00 2001-12-31 11:22:52.261 365 15673.91 578.27 57157.74 88888.00 2001-12-31 11:22:53.261 365 15673.65 578.27 57158.10 88888.00 2001-12-31 11:22:54.261 365 15673.91 577.78 57157.49 88888.00 2001-12-31 11:22:55.261 365 15673.78 577.90 57157.49 88888.00 2001-12-31 11:22:56.261 365 15673.65 578.40 57157.74 88888.00 2001-12-31 11:22:57.261 365 15673.65 578.27 57156.88 88888.00 2001-12-31 11:22:58.261 365 15673.91 577.65 57157.49 88888.00 2001-12-31 11:22:59.261 365 15673.91 578.52 57157.86 88888.00 2001-12-31 11:23:00.261 365 15673.91 578.40 57157.37 88888.00 2001-12-31 11:23:01.261 365 15673.91 577.78 57157.37 88888.00 2001-12-31 11:23:02.261 365 15673.52 578.15 57157.61 88888.00 2001-12-31 11:23:03.261 365 15673.65 578.03 57157.61 88888.00 2001-12-31 11:23:04.261 365 15674.17 578.15 57157.86 88888.00 2001-12-31 11:23:05.261 365 15673.65 578.27 57158.35 88888.00 2001-12-31 11:23:06.261 365 15673.91 578.40 57157.86 88888.00 2001-12-31 11:23:07.261 365 15673.91 578.40 57158.59 88888.00 2001-12-31 11:23:08.261 365 15674.17 578.52 57158.84 88888.00 2001-12-31 11:23:10.261 365 15673.52 578.15 57157.98 88888.00 2001-12-31 11:23:11.261 365 15673.39 578.40 57158.59 88888.00 2001-12-31 11:23:12.261 365 15674.04 578.15 57157.86 88888.00 2001-12-31 11:23:13.261 365 15674.04 578.27 57157.98 88888.00 2001-12-31 11:23:14.261 365 15674.30 578.64 57157.98 88888.00 2001-12-31 11:23:15.261 365 15674.30 577.65 57157.49 88888.00 2001-12-31 11:23:16.261 365 15673.91 578.77 57158.47 88888.00 2001-12-31 11:23:17.261 365 15674.17 578.03 57157.98 88888.00 2001-12-31 11:23:18.261 365 15674.56 577.90 57157.98 88888.00 2001-12-31 11:23:19.261 365 15674.56 578.15 57157.86 88888.00 2001-12-31 11:23:20.261 365 15674.69 578.27 57158.10 88888.00 2001-12-31 11:23:21.261 365 15674.56 578.03 57158.35 88888.00 2001-12-31 11:23:22.261 365 15674.95 578.27 57158.71 88888.00 2001-12-31 11:23:23.261 365 15674.69 578.03 57158.23 88888.00 2001-12-31 11:23:24.261 365 15674.56 577.90 57159.32 88888.00 2001-12-31 11:23:25.261 365 15674.82 577.90 57158.35 88888.00 2001-12-31 11:23:26.261 365 15674.56 578.27 57157.61 88888.00 2001-12-31 11:23:27.261 365 15675.21 578.52 57158.47 88888.00 2001-12-31 11:23:28.261 365 15674.56 577.90 57158.71 88888.00 2001-12-31 11:23:29.261 365 15675.08 579.02 57158.71 88888.00 2001-12-31 11:23:30.261 365 15674.17 577.90 57158.84 88888.00 2001-12-31 11:23:31.261 365 15674.56 577.78 57158.59 88888.00 2001-12-31 11:23:32.261 365 15674.17 578.40 57158.35 88888.00 2001-12-31 11:23:33.261 365 15674.82 578.15 57157.86 88888.00 2001-12-31 11:23:34.261 365 15674.69 578.27 57158.47 88888.00 2001-12-31 11:23:35.261 365 15675.21 578.27 57158.71 88888.00 2001-12-31 11:23:36.261 365 15675.08 577.65 57158.71 88888.00 2001-12-31 11:23:37.261 365 15675.86 578.27 57158.47 88888.00 2001-12-31 11:23:38.261 365 15674.69 578.15 57158.47 88888.00 2001-12-31 11:23:39.261 365 15674.82 577.78 57158.47 88888.00 2001-12-31 11:23:40.261 365 15674.69 578.27 57158.84 88888.00 2001-12-31 11:23:41.261 365 15675.08 578.40 57158.96 88888.00 2001-12-31 11:23:42.261 365 15675.47 578.27 57159.08 88888.00 2001-12-31 11:23:43.261 365 15674.56 578.40 57159.08 88888.00 2001-12-31 11:23:44.261 365 15675.21 577.90 57159.32 88888.00 2001-12-31 11:23:45.261 365 15674.95 578.52 57159.08 88888.00 2001-12-31 11:23:46.261 365 15675.34 578.64 57159.08 88888.00 2001-12-31 11:23:47.261 365 15674.95 578.52 57158.47 88888.00 2001-12-31 11:23:48.261 365 15674.95 577.90 57158.96 88888.00 2001-12-31 11:23:49.261 365 15674.56 578.77 57158.59 88888.00 2001-12-31 11:23:50.261 365 15674.82 578.40 57158.47 88888.00 2001-12-31 11:23:51.261 365 15674.82 578.77 57158.23 88888.00 2001-12-31 11:23:52.261 365 15674.82 577.78 57159.08 88888.00 2001-12-31 11:23:53.261 365 15675.34 578.64 57158.59 88888.00 2001-12-31 11:23:54.261 365 15674.56 578.40 57158.96 88888.00 2001-12-31 11:23:55.261 365 15674.95 578.15 57159.32 88888.00 2001-12-31 11:23:56.261 365 15674.30 578.15 57159.20 88888.00 2001-12-31 11:23:57.261 365 15674.95 578.27 57158.71 88888.00 2001-12-31 11:23:58.261 365 15675.34 578.03 57159.20 88888.00 2001-12-31 11:23:59.261 365 15674.56 578.03 57158.71 88888.00 2001-12-31 11:24:00.261 365 15675.60 577.90 57158.59 88888.00 2001-12-31 11:24:01.261 365 15675.08 578.27 57158.35 88888.00 2001-12-31 11:24:02.261 365 15674.30 578.52 57159.32 88888.00 2001-12-31 11:24:03.261 365 15674.56 578.40 57158.47 88888.00 2001-12-31 11:24:04.261 365 15674.69 578.40 57159.20 88888.00 2001-12-31 11:24:05.261 365 15674.17 578.52 57158.59 88888.00 2001-12-31 11:24:06.261 365 15675.21 578.27 57158.59 88888.00 2001-12-31 11:24:07.261 365 15675.21 578.77 57158.59 88888.00 2001-12-31 11:24:08.261 365 15675.21 578.15 57159.32 88888.00 2001-12-31 11:24:09.261 365 15675.08 578.15 57159.08 88888.00 2001-12-31 11:24:10.261 365 15675.08 578.64 57158.84 88888.00 2001-12-31 11:24:11.261 365 15674.69 577.28 57159.32 88888.00 2001-12-31 11:24:12.261 365 15675.21 578.77 57159.32 88888.00 2001-12-31 11:24:13.261 365 15674.95 578.27 57159.20 88888.00 2001-12-31 11:24:14.261 365 15675.34 577.90 57158.59 88888.00 2001-12-31 11:24:15.261 365 15675.21 578.77 57159.32 88888.00 2001-12-31 11:24:16.261 365 15675.34 578.52 57159.08 88888.00 2001-12-31 11:24:17.261 365 15675.34 578.15 57159.20 88888.00 2001-12-31 11:24:18.261 365 15675.73 578.52 57159.45 88888.00 2001-12-31 11:24:19.261 365 15675.21 578.52 57159.20 88888.00 2001-12-31 11:24:20.261 365 15675.08 578.52 57159.08 88888.00 2001-12-31 11:24:21.261 365 15674.82 578.52 57160.18 88888.00 2001-12-31 11:24:22.261 365 15675.34 577.78 57158.96 88888.00 2001-12-31 11:24:23.261 365 15674.69 577.90 57159.32 88888.00 2001-12-31 11:24:24.261 365 15675.08 578.40 57159.08 88888.00 2001-12-31 11:24:25.261 365 15674.95 578.40 57158.96 88888.00 2001-12-31 11:24:26.261 365 15674.95 578.40 57159.08 88888.00 2001-12-31 11:24:27.261 365 15675.21 579.14 57159.08 88888.00 2001-12-31 11:24:28.261 365 15675.34 578.52 57159.57 88888.00 2001-12-31 11:24:29.261 365 15674.30 578.15 57160.06 88888.00 2001-12-31 11:24:30.261 365 15674.95 578.03 57158.71 88888.00 2001-12-31 11:24:31.261 365 15674.69 578.40 57160.06 88888.00 2001-12-31 11:24:32.261 365 15675.08 578.64 57159.69 88888.00 2001-12-31 11:24:33.261 365 15675.34 578.40 57158.84 88888.00 2001-12-31 11:24:34.261 365 15674.43 578.40 57159.45 88888.00 2001-12-31 11:24:35.261 365 15674.30 578.77 57159.69 88888.00 2001-12-31 11:24:36.261 365 15674.43 578.03 57159.08 88888.00 2001-12-31 11:24:37.261 365 15674.82 578.27 57159.32 88888.00 2001-12-31 11:24:38.261 365 15675.60 578.40 57159.08 88888.00 2001-12-31 11:24:39.261 365 15675.08 578.89 57159.32 88888.00 2001-12-31 11:24:40.261 365 15674.69 579.14 57159.82 88888.00 2001-12-31 11:24:41.261 365 15675.34 578.77 57159.82 88888.00 2001-12-31 11:24:42.261 365 15674.56 578.52 57159.57 88888.00 2001-12-31 11:24:43.261 365 15675.08 578.52 57159.94 88888.00 2001-12-31 11:24:44.261 365 15674.30 579.02 57159.08 88888.00 2001-12-31 11:24:45.261 365 15674.69 579.51 57159.94 88888.00 2001-12-31 11:24:46.261 365 15674.04 578.77 57159.57 88888.00 2001-12-31 11:24:47.261 365 15674.17 578.40 57159.32 88888.00 2001-12-31 11:24:48.261 365 15674.69 578.64 57160.06 88888.00 2001-12-31 11:24:49.261 365 15674.95 578.89 57159.45 88888.00 2001-12-31 11:24:50.261 365 15674.56 578.89 57159.45 88888.00 2001-12-31 11:24:51.261 365 15674.82 578.64 57159.45 88888.00 2001-12-31 11:24:52.261 365 15674.43 578.77 57159.57 88888.00 2001-12-31 11:24:53.261 365 15674.43 578.27 57158.84 88888.00 2001-12-31 11:24:54.261 365 15673.78 578.52 57159.57 88888.00 2001-12-31 11:24:55.261 365 15674.43 578.52 57159.08 88888.00 2001-12-31 11:24:56.261 365 15674.56 578.52 57160.06 88888.00 2001-12-31 11:24:57.261 365 15674.04 577.90 57159.69 88888.00 2001-12-31 11:24:58.261 365 15674.56 578.40 57159.20 88888.00 2001-12-31 11:24:59.261 365 15674.56 578.64 57159.08 88888.00 2001-12-31 11:25:00.261 365 15674.95 578.03 57159.08 88888.00 2001-12-31 11:25:01.261 365 15674.82 578.40 57159.32 88888.00 2001-12-31 11:25:02.261 365 15674.95 578.64 57159.82 88888.00 2001-12-31 11:25:03.261 365 15674.04 578.77 57159.32 88888.00 2001-12-31 11:25:04.261 365 15674.69 577.90 57159.94 88888.00 2001-12-31 11:25:05.261 365 15674.69 577.90 57158.96 88888.00 2001-12-31 11:25:06.261 365 15675.60 579.02 57158.96 88888.00 2001-12-31 11:25:07.261 365 15674.30 579.14 57159.32 88888.00 2001-12-31 11:25:08.261 365 15674.69 577.65 57159.57 88888.00 2001-12-31 11:25:09.261 365 15674.43 578.40 57159.69 88888.00 2001-12-31 11:25:10.261 365 15674.95 578.40 57159.82 88888.00 2001-12-31 11:25:11.261 365 15675.73 578.40 57159.45 88888.00 2001-12-31 11:25:12.261 365 15675.47 578.52 57160.06 88888.00 2001-12-31 11:25:13.261 365 15675.86 578.52 57159.82 88888.00 2001-12-31 11:25:14.261 365 15675.73 578.89 57159.69 88888.00 2001-12-31 11:25:15.261 365 15675.47 578.77 57160.30 88888.00 2001-12-31 11:25:16.261 365 15675.47 578.52 57159.69 88888.00 2001-12-31 11:25:17.261 365 15675.47 578.27 57159.94 88888.00 2001-12-31 11:25:18.261 365 15675.60 578.27 57160.18 88888.00 2001-12-31 11:25:19.261 365 15675.60 578.52 57159.32 88888.00 2001-12-31 11:25:20.261 365 15675.86 578.52 57160.30 88888.00 2001-12-31 11:25:21.261 365 15675.60 578.27 57159.94 88888.00 2001-12-31 11:25:22.261 365 15675.60 578.15 57159.94 88888.00 2001-12-31 11:25:23.261 365 15676.12 578.52 57159.57 88888.00 2001-12-31 11:25:24.261 365 15675.60 579.02 57160.18 88888.00 2001-12-31 11:25:25.261 365 15675.99 578.27 57159.32 88888.00 2001-12-31 11:25:26.261 365 15676.12 578.64 57160.67 88888.00 2001-12-31 11:25:27.261 365 15675.86 577.90 57159.94 88888.00 2001-12-31 11:25:28.261 365 15675.08 578.64 57159.82 88888.00 2001-12-31 11:25:29.261 365 15675.99 578.52 57160.18 88888.00 2001-12-31 11:25:30.261 365 15675.99 578.40 57160.30 88888.00 2001-12-31 11:25:31.261 365 15676.25 578.52 57160.67 88888.00 2001-12-31 11:25:32.261 365 15675.60 578.64 57160.79 88888.00 2001-12-31 11:25:33.261 365 15675.34 578.89 57160.06 88888.00 2001-12-31 11:25:34.261 365 15675.60 578.77 57160.18 88888.00 2001-12-31 11:25:35.261 365 15675.86 578.52 57160.06 88888.00 2001-12-31 11:25:36.261 365 15676.25 578.40 57160.55 88888.00 2001-12-31 11:25:37.261 365 15675.86 578.03 57160.55 88888.00 2001-12-31 11:25:38.261 365 15676.64 578.03 57160.06 88888.00 2001-12-31 11:25:39.261 365 15676.12 578.64 57161.04 88888.00 2001-12-31 11:25:40.261 365 15675.73 578.89 57160.30 88888.00 2001-12-31 11:25:41.261 365 15675.73 578.15 57160.91 88888.00 2001-12-31 11:25:42.261 365 15675.21 578.52 57160.18 88888.00 2001-12-31 11:25:43.261 365 15676.12 578.64 57160.55 88888.00 2001-12-31 11:25:44.261 365 15675.73 579.26 57160.55 88888.00 2001-12-31 11:25:45.261 365 15676.38 578.15 57160.43 88888.00 2001-12-31 11:25:46.261 365 15675.21 578.52 57160.43 88888.00 2001-12-31 11:25:47.261 365 15675.60 578.77 57161.16 88888.00 2001-12-31 11:25:48.261 365 15676.38 579.02 57159.82 88888.00 2001-12-31 11:25:49.261 365 15676.25 578.52 57160.43 88888.00 2001-12-31 11:25:50.261 365 15676.12 578.64 57160.67 88888.00 2001-12-31 11:25:51.261 365 15676.51 578.77 57160.43 88888.00 2001-12-31 11:25:52.261 365 15675.86 578.27 57160.91 88888.00 2001-12-31 11:25:53.261 365 15676.38 578.15 57160.55 88888.00 2001-12-31 11:25:54.261 365 15676.64 578.52 57160.67 88888.00 2001-12-31 11:25:55.261 365 15676.64 578.03 57161.16 88888.00 2001-12-31 11:25:56.261 365 15677.03 578.03 57160.43 88888.00 2001-12-31 11:25:57.261 365 15676.64 578.40 57160.55 88888.00 2001-12-31 11:25:58.261 365 15676.25 578.27 57160.43 88888.00 2001-12-31 11:25:59.261 365 15677.16 578.64 57160.18 88888.00 2001-12-31 11:26:00.261 365 15676.77 578.64 57160.18 88888.00 2001-12-31 11:26:01.261 365 15676.12 578.52 57160.67 88888.00 2001-12-31 11:26:02.261 365 15676.25 577.90 57160.91 88888.00 2001-12-31 11:26:03.261 365 15676.25 578.27 57160.79 88888.00 2001-12-31 11:26:04.261 365 15676.51 578.64 57160.43 88888.00 2001-12-31 11:26:05.261 365 15676.25 579.02 57160.43 88888.00 2001-12-31 11:26:06.261 365 15676.12 577.90 57161.04 88888.00 2001-12-31 11:26:07.261 365 15676.12 578.40 57160.18 88888.00 2001-12-31 11:26:08.261 365 15675.99 577.78 57160.43 88888.00 2001-12-31 11:26:09.261 365 15675.86 578.52 57161.04 88888.00 2001-12-31 11:26:10.261 365 15676.12 578.27 57160.55 88888.00 2001-12-31 11:26:11.261 365 15675.60 578.89 57160.43 88888.00 2001-12-31 11:26:12.261 365 15675.21 578.64 57160.91 88888.00 2001-12-31 11:26:13.261 365 15674.95 578.89 57160.91 88888.00 2001-12-31 11:26:14.261 365 15675.73 578.15 57161.04 88888.00 2001-12-31 11:26:15.261 365 15675.34 578.52 57160.67 88888.00 2001-12-31 11:26:16.261 365 15675.99 579.02 57160.30 88888.00 2001-12-31 11:26:17.261 365 15675.60 578.27 57160.30 88888.00 2001-12-31 11:26:18.261 365 15675.73 579.02 57160.30 88888.00 2001-12-31 11:26:19.261 365 15675.73 578.15 57160.43 88888.00 2001-12-31 11:26:20.261 365 15674.17 578.27 57160.43 88888.00 2001-12-31 11:26:21.261 365 15675.60 579.02 57159.94 88888.00 2001-12-31 11:26:22.261 365 15675.73 578.40 57160.06 88888.00 2001-12-31 11:26:23.261 365 15675.21 579.02 57160.18 88888.00 2001-12-31 11:26:24.261 365 15675.99 578.40 57160.55 88888.00 2001-12-31 11:26:25.261 365 15676.12 578.77 57160.67 88888.00 2001-12-31 11:26:26.261 365 15676.25 578.77 57160.18 88888.00 2001-12-31 11:26:27.261 365 15675.86 578.64 57160.06 88888.00 2001-12-31 11:26:28.261 365 15675.99 578.77 57160.43 88888.00 2001-12-31 11:26:29.261 365 15676.25 577.90 57160.30 88888.00 2001-12-31 11:26:30.261 365 15676.51 578.40 57160.06 88888.00 2001-12-31 11:26:31.261 365 15675.99 578.03 57160.18 88888.00 2001-12-31 11:26:32.261 365 15675.60 578.15 57159.82 88888.00 2001-12-31 11:26:33.261 365 15677.03 578.77 57159.69 88888.00 2001-12-31 11:26:34.261 365 15676.12 578.64 57160.06 88888.00 2001-12-31 11:26:35.261 365 15676.25 578.52 57160.67 88888.00 2001-12-31 11:26:36.261 365 15676.12 577.28 57160.30 88888.00 2001-12-31 11:26:37.261 365 15676.38 578.27 57160.18 88888.00 2001-12-31 11:26:38.261 365 15677.16 578.40 57159.94 88888.00 2001-12-31 11:26:39.261 365 15676.90 577.90 57160.79 88888.00 2001-12-31 11:26:40.261 365 15677.29 578.89 57160.30 88888.00 2001-12-31 11:26:41.261 365 15676.77 578.03 57160.67 88888.00 2001-12-31 11:26:42.261 365 15676.77 577.28 57161.16 88888.00 2001-12-31 11:26:43.261 365 15676.77 577.41 57160.43 88888.00 2001-12-31 11:26:44.261 365 15676.51 577.65 57160.06 88888.00 2001-12-31 11:26:45.261 365 15676.90 577.78 57160.18 88888.00 2001-12-31 11:26:46.261 365 15677.29 577.65 57160.18 88888.00 2001-12-31 11:26:47.261 365 15676.38 578.15 57161.16 88888.00 2001-12-31 11:26:48.261 365 15675.99 577.78 57159.94 88888.00 2001-12-31 11:26:49.261 365 15677.29 578.03 57160.06 88888.00 2001-12-31 11:26:50.261 365 15676.64 578.03 57160.30 88888.00 2001-12-31 11:26:51.261 365 15676.64 577.28 57160.06 88888.00 2001-12-31 11:26:52.261 365 15675.99 577.78 57160.79 88888.00 2001-12-31 11:26:53.261 365 15675.86 578.27 57160.30 88888.00 2001-12-31 11:26:54.261 365 15676.64 578.40 57160.18 88888.00 2001-12-31 11:26:55.261 365 15676.51 578.64 57160.43 88888.00 2001-12-31 11:26:56.261 365 15676.51 578.03 57160.43 88888.00 2001-12-31 11:26:57.261 365 15675.86 578.03 57160.43 88888.00 2001-12-31 11:26:58.261 365 15675.99 578.15 57160.43 88888.00 2001-12-31 11:26:59.261 365 15675.99 578.15 57160.43 88888.00 2001-12-31 11:27:00.261 365 15675.73 577.65 57160.18 88888.00 2001-12-31 11:27:01.261 365 15676.25 578.27 57160.18 88888.00 2001-12-31 11:27:02.261 365 15675.73 577.41 57160.55 88888.00 2001-12-31 11:27:03.261 365 15676.25 577.90 57160.67 88888.00 2001-12-31 11:27:04.261 365 15676.12 577.90 57160.43 88888.00 2001-12-31 11:27:05.261 365 15676.25 578.40 57160.30 88888.00 2001-12-31 11:27:06.261 365 15676.12 577.78 57160.67 88888.00 2001-12-31 11:27:07.261 365 15676.51 577.41 57159.82 88888.00 2001-12-31 11:27:08.261 365 15675.73 578.15 57160.79 88888.00 2001-12-31 11:27:09.261 365 15675.86 578.40 57160.18 88888.00 2001-12-31 11:27:10.261 365 15676.12 577.65 57159.94 88888.00 2001-12-31 11:27:11.261 365 15676.51 578.52 57160.55 88888.00 2001-12-31 11:27:12.261 365 15675.86 577.78 57159.94 88888.00 2001-12-31 11:27:13.261 365 15677.16 577.78 57159.94 88888.00 2001-12-31 11:27:14.261 365 15675.73 577.41 57160.06 88888.00 2001-12-31 11:27:15.261 365 15675.99 578.03 57160.30 88888.00 2001-12-31 11:27:16.261 365 15676.64 577.78 57160.79 88888.00 2001-12-31 11:27:17.261 365 15676.90 577.53 57160.55 88888.00 2001-12-31 11:27:18.261 365 15676.90 578.15 57160.18 88888.00 2001-12-31 11:27:19.261 365 15676.25 578.15 57160.30 88888.00 2001-12-31 11:27:20.261 365 15676.25 576.91 57160.30 88888.00 2001-12-31 11:27:21.261 365 15676.64 577.28 57160.18 88888.00 2001-12-31 11:27:22.261 365 15676.25 577.53 57160.30 88888.00 2001-12-31 11:27:23.261 365 15676.77 577.41 57160.06 88888.00 2001-12-31 11:27:24.261 365 15676.51 577.16 57160.43 88888.00 2001-12-31 11:27:25.261 365 15675.73 577.53 57160.55 88888.00 2001-12-31 11:27:26.261 365 15676.38 577.16 57160.43 88888.00 2001-12-31 11:27:27.261 365 15676.25 578.03 57160.67 88888.00 2001-12-31 11:27:28.261 365 15676.12 577.41 57160.43 88888.00 2001-12-31 11:27:29.261 365 15675.73 577.41 57161.28 88888.00 2001-12-31 11:27:30.261 365 15675.86 577.65 57160.91 88888.00 2001-12-31 11:27:31.261 365 15676.25 577.03 57160.06 88888.00 2001-12-31 11:27:32.261 365 15676.38 577.28 57160.79 88888.00 2001-12-31 11:27:33.261 365 15675.99 577.28 57159.94 88888.00 2001-12-31 11:27:34.261 365 15676.38 577.53 57159.94 88888.00 2001-12-31 11:27:35.261 365 15675.86 577.53 57160.30 88888.00 2001-12-31 11:27:36.261 365 15675.99 577.53 57160.43 88888.00 2001-12-31 11:27:37.261 365 15676.64 577.78 57159.82 88888.00 2001-12-31 11:27:38.261 365 15676.90 577.16 57160.06 88888.00 2001-12-31 11:27:39.261 365 15676.25 577.90 57160.55 88888.00 2001-12-31 11:27:40.261 365 15676.12 578.15 57160.43 88888.00 2001-12-31 11:27:41.261 365 15675.60 577.41 57160.79 88888.00 2001-12-31 11:27:42.261 365 15676.64 577.78 57159.94 88888.00 2001-12-31 11:27:43.261 365 15676.25 577.28 57160.79 88888.00 2001-12-31 11:27:44.261 365 15676.12 577.78 57160.30 88888.00 2001-12-31 11:27:45.261 365 15676.12 577.65 57160.43 88888.00 2001-12-31 11:27:46.261 365 15675.34 577.03 57160.79 88888.00 2001-12-31 11:27:47.261 365 15675.86 577.41 57160.43 88888.00 2001-12-31 11:27:48.261 365 15675.86 577.16 57160.55 88888.00 2001-12-31 11:27:49.261 365 15676.25 576.54 57160.43 88888.00 2001-12-31 11:27:50.261 365 15675.73 577.41 57160.79 88888.00 2001-12-31 11:27:51.261 365 15675.73 576.66 57160.55 88888.00 2001-12-31 11:27:52.261 365 15675.99 577.03 57160.43 88888.00 2001-12-31 11:27:53.261 365 15676.38 577.65 57160.18 88888.00 2001-12-31 11:27:54.261 365 15676.51 577.28 57159.57 88888.00 2001-12-31 11:27:55.261 365 15676.25 576.91 57160.30 88888.00 2001-12-31 11:27:56.261 365 15677.03 577.41 57159.69 88888.00 2001-12-31 11:27:57.261 365 15676.25 577.28 57160.43 88888.00 2001-12-31 11:27:58.261 365 15676.38 577.28 57160.55 88888.00 2001-12-31 11:27:59.261 365 15676.12 577.16 57160.79 88888.00 2001-12-31 11:28:00.261 365 15676.77 576.91 57160.30 88888.00 2001-12-31 11:28:01.261 365 15676.25 577.16 57160.06 88888.00 2001-12-31 11:28:02.261 365 15677.03 577.16 57160.06 88888.00 2001-12-31 11:28:03.261 365 15676.38 577.41 57159.94 88888.00 2001-12-31 11:28:04.261 365 15676.25 576.66 57160.18 88888.00 2001-12-31 11:28:05.261 365 15676.77 577.16 57160.18 88888.00 2001-12-31 11:28:06.261 365 15676.51 577.28 57160.79 88888.00 2001-12-31 11:28:07.261 365 15676.38 577.65 57160.43 88888.00 2001-12-31 11:28:08.261 365 15676.51 577.16 57160.30 88888.00 2001-12-31 11:28:09.261 365 15676.77 577.03 57160.79 88888.00 2001-12-31 11:28:10.261 365 15676.12 577.28 57160.18 88888.00 2001-12-31 11:28:11.261 365 15675.60 576.79 57160.67 88888.00 2001-12-31 11:28:12.261 365 15676.25 577.53 57160.06 88888.00 2001-12-31 11:28:13.261 365 15676.51 576.91 57160.18 88888.00 2001-12-31 11:28:14.261 365 15675.86 576.79 57160.18 88888.00 2001-12-31 11:28:15.261 365 15676.38 576.91 57160.43 88888.00 2001-12-31 11:28:16.261 365 15676.38 576.66 57159.94 88888.00 2001-12-31 11:28:17.261 365 15676.90 577.53 57160.55 88888.00 2001-12-31 11:28:18.261 365 15676.12 577.41 57160.06 88888.00 2001-12-31 11:28:19.261 365 15676.90 577.78 57160.43 88888.00 2001-12-31 11:28:20.261 365 15676.64 577.53 57160.18 88888.00 2001-12-31 11:28:21.261 365 15675.99 577.16 57160.43 88888.00 2001-12-31 11:28:22.261 365 15676.25 577.90 57160.30 88888.00 2001-12-31 11:28:23.261 365 15676.38 577.16 57159.94 88888.00 2001-12-31 11:28:24.261 365 15675.99 576.91 57160.43 88888.00 2001-12-31 11:28:25.261 365 15676.12 576.54 57160.67 88888.00 2001-12-31 11:28:26.261 365 15676.25 577.53 57159.82 88888.00 2001-12-31 11:28:27.261 365 15676.51 577.28 57160.06 88888.00 2001-12-31 11:28:28.261 365 15675.60 576.42 57159.45 88888.00 2001-12-31 11:28:29.261 365 15675.99 576.79 57160.30 88888.00 2001-12-31 11:28:30.261 365 15675.73 577.53 57160.30 88888.00 2001-12-31 11:28:31.261 365 15675.99 576.91 57160.18 88888.00 2001-12-31 11:28:32.261 365 15676.12 576.66 57160.67 88888.00 2001-12-31 11:28:33.261 365 15675.73 576.66 57160.30 88888.00 2001-12-31 11:28:34.261 365 15675.34 576.29 57160.55 88888.00 2001-12-31 11:28:35.261 365 15675.99 576.54 57160.30 88888.00 2001-12-31 11:28:36.261 365 15676.25 576.66 57160.67 88888.00 2001-12-31 11:28:37.261 365 15675.60 576.66 57160.43 88888.00 2001-12-31 11:28:38.261 365 15675.73 576.54 57159.94 88888.00 2001-12-31 11:28:39.261 365 15675.86 576.29 57160.06 88888.00 2001-12-31 11:28:40.261 365 15675.60 576.42 57159.82 88888.00 2001-12-31 11:28:41.261 365 15675.34 576.42 57159.94 88888.00 2001-12-31 11:28:42.261 365 15675.34 576.17 57159.08 88888.00 2001-12-31 11:28:43.261 365 15674.43 576.79 57159.57 88888.00 2001-12-31 11:28:44.261 365 15675.60 576.17 57160.43 88888.00 2001-12-31 11:28:45.261 365 15675.60 576.66 57159.57 88888.00 2001-12-31 11:28:46.261 365 15675.21 576.91 57160.18 88888.00 2001-12-31 11:28:47.261 365 15675.47 576.91 57160.06 88888.00 2001-12-31 11:28:48.261 365 15674.82 576.66 57159.32 88888.00 2001-12-31 11:28:49.261 365 15674.95 576.79 57160.30 88888.00 2001-12-31 11:28:50.261 365 15674.56 576.17 57160.18 88888.00 2001-12-31 11:28:51.261 365 15674.69 576.66 57159.82 88888.00 2001-12-31 11:28:52.261 365 15675.34 576.42 57159.82 88888.00 2001-12-31 11:28:53.261 365 15675.08 576.04 57160.30 88888.00 2001-12-31 11:28:54.261 365 15674.69 576.42 57159.57 88888.00 2001-12-31 11:28:55.261 365 15675.21 575.92 57158.96 88888.00 2001-12-31 11:28:56.261 365 15674.95 576.54 57159.57 88888.00 2001-12-31 11:28:57.261 365 15675.21 576.04 57159.20 88888.00 2001-12-31 11:28:58.261 365 15674.95 577.03 57159.82 88888.00 2001-12-31 11:28:59.261 365 15674.56 577.03 57159.94 88888.00 2001-12-31 11:29:00.261 365 15674.69 576.66 57158.96 88888.00 2001-12-31 11:29:01.261 365 15674.17 576.79 57160.18 88888.00 2001-12-31 11:29:02.261 365 15674.95 576.79 57159.45 88888.00 2001-12-31 11:29:03.261 365 15674.69 576.29 57159.45 88888.00 2001-12-31 11:29:04.261 365 15674.17 576.42 57159.69 88888.00 2001-12-31 11:29:05.261 365 15674.43 576.66 57159.20 88888.00 2001-12-31 11:29:06.261 365 15674.82 576.79 57159.69 88888.00 2001-12-31 11:29:07.261 365 15674.69 575.92 57158.59 88888.00 2001-12-31 11:29:08.261 365 15675.08 576.91 57159.20 88888.00 2001-12-31 11:29:09.261 365 15674.43 576.66 57158.96 88888.00 2001-12-31 11:29:10.261 365 15674.43 576.17 57159.45 88888.00 2001-12-31 11:29:11.261 365 15675.21 576.54 57159.57 88888.00 2001-12-31 11:29:12.261 365 15675.34 576.17 57159.20 88888.00 2001-12-31 11:29:13.261 365 15675.08 576.66 57159.45 88888.00 2001-12-31 11:29:14.261 365 15674.56 576.29 57159.82 88888.00 2001-12-31 11:29:15.261 365 15674.95 576.66 57159.45 88888.00 2001-12-31 11:29:16.261 365 15674.43 576.54 57159.20 88888.00 2001-12-31 11:29:17.261 365 15674.95 576.42 57159.57 88888.00 2001-12-31 11:29:18.261 365 15674.69 576.04 57159.57 88888.00 2001-12-31 11:29:19.261 365 15674.30 576.91 57158.84 88888.00 2001-12-31 11:29:20.261 365 15674.95 576.29 57158.96 88888.00 2001-12-31 11:29:21.261 365 15675.21 576.17 57158.84 88888.00 2001-12-31 11:29:22.261 365 15675.21 576.04 57158.96 88888.00 2001-12-31 11:29:23.261 365 15674.95 576.29 57159.32 88888.00 2001-12-31 11:29:24.261 365 15674.69 576.54 57158.84 88888.00 2001-12-31 11:29:25.261 365 15675.73 575.55 57159.08 88888.00 2001-12-31 11:29:26.261 365 15675.21 576.17 57159.32 88888.00 2001-12-31 11:29:27.261 365 15674.43 576.42 57159.69 88888.00 2001-12-31 11:29:28.261 365 15674.69 576.29 57159.45 88888.00 2001-12-31 11:29:29.261 365 15674.82 576.79 57159.32 88888.00 2001-12-31 11:29:30.261 365 15675.21 576.29 57159.45 88888.00 2001-12-31 11:29:31.261 365 15674.95 576.29 57159.32 88888.00 2001-12-31 11:29:32.261 365 15674.95 576.42 57159.57 88888.00 2001-12-31 11:29:33.261 365 15674.82 576.42 57159.20 88888.00 2001-12-31 11:29:34.261 365 15674.82 576.04 57159.08 88888.00 2001-12-31 11:29:35.261 365 15674.95 577.03 57158.96 88888.00 2001-12-31 11:29:36.261 365 15675.08 575.92 57159.32 88888.00 2001-12-31 11:29:37.261 365 15674.95 576.91 57159.57 88888.00 2001-12-31 11:29:38.261 365 15674.82 576.54 57159.08 88888.00 2001-12-31 11:29:39.261 365 15674.43 575.67 57159.45 88888.00 2001-12-31 11:29:40.261 365 15674.04 576.54 57159.08 88888.00 2001-12-31 11:29:41.261 365 15674.43 576.04 57159.45 88888.00 2001-12-31 11:29:42.261 365 15674.17 576.04 57159.32 88888.00 2001-12-31 11:29:43.261 365 15674.56 576.42 57159.45 88888.00 2001-12-31 11:29:44.261 365 15674.04 575.30 57158.96 88888.00 2001-12-31 11:29:45.261 365 15674.82 576.29 57159.08 88888.00 2001-12-31 11:29:46.261 365 15674.04 575.55 57159.45 88888.00 2001-12-31 11:29:47.261 365 15674.43 576.17 57159.32 88888.00 2001-12-31 11:29:48.261 365 15673.91 576.29 57159.20 88888.00 2001-12-31 11:29:49.261 365 15673.91 576.42 57159.57 88888.00 2001-12-31 11:29:50.261 365 15674.04 575.42 57159.32 88888.00 2001-12-31 11:29:51.261 365 15673.91 576.17 57159.57 88888.00 2001-12-31 11:29:52.261 365 15674.43 576.17 57158.47 88888.00 2001-12-31 11:29:53.261 365 15674.43 576.04 57159.82 88888.00 2001-12-31 11:29:54.261 365 15673.78 576.79 57159.08 88888.00 2001-12-31 11:29:55.261 365 15673.65 576.42 57159.20 88888.00 2001-12-31 11:29:56.261 365 15673.91 576.04 57159.08 88888.00 2001-12-31 11:29:57.261 365 15674.17 576.04 57158.59 88888.00 2001-12-31 11:29:58.261 365 15673.91 576.29 57158.71 88888.00 2001-12-31 11:29:59.261 365 15673.65 576.29 57159.32 88888.00 2001-12-31 11:30:00.261 365 15674.56 576.04 57159.45 88888.00 2001-12-31 11:30:01.261 365 15674.17 575.80 57159.57 88888.00 2001-12-31 11:30:02.261 365 15673.91 576.17 57158.47 88888.00 2001-12-31 11:30:03.261 365 15674.04 576.17 57159.08 88888.00 2001-12-31 11:30:04.261 365 15674.17 576.42 57158.23 88888.00 2001-12-31 11:30:05.261 365 15673.52 576.17 57158.96 88888.00 2001-12-31 11:30:06.261 365 15673.39 575.92 57159.20 88888.00 2001-12-31 11:30:07.261 365 15673.78 576.66 57159.08 88888.00 2001-12-31 11:30:08.261 365 15674.04 576.42 57158.71 88888.00 2001-12-31 11:30:09.261 365 15673.52 576.54 57158.59 88888.00 2001-12-31 11:30:10.261 365 15674.56 575.92 57158.59 88888.00 2001-12-31 11:30:11.261 365 15675.08 575.92 57158.84 88888.00 2001-12-31 11:30:12.261 365 15674.30 576.42 57158.71 88888.00 2001-12-31 11:30:13.261 365 15674.43 575.92 57158.71 88888.00 2001-12-31 11:30:14.261 365 15673.26 576.17 57159.20 88888.00 2001-12-31 11:30:15.261 365 15674.69 576.54 57158.71 88888.00 2001-12-31 11:30:16.261 365 15674.04 575.92 57158.71 88888.00 2001-12-31 11:30:17.261 365 15674.69 576.42 57159.08 88888.00 2001-12-31 11:30:18.261 365 15675.08 576.17 57158.35 88888.00 2001-12-31 11:30:19.261 365 15674.69 576.04 57158.84 88888.00 2001-12-31 11:30:20.261 365 15674.30 576.29 57158.84 88888.00 2001-12-31 11:30:21.261 365 15674.43 576.29 57159.45 88888.00 2001-12-31 11:30:22.261 365 15674.82 576.29 57159.20 88888.00 2001-12-31 11:30:23.261 365 15674.82 575.67 57158.71 88888.00 2001-12-31 11:30:24.261 365 15674.30 576.91 57159.08 88888.00 2001-12-31 11:30:25.261 365 15674.04 575.92 57158.96 88888.00 2001-12-31 11:30:26.261 365 15674.69 575.18 57158.84 88888.00 2001-12-31 11:30:27.261 365 15674.95 575.92 57158.71 88888.00 2001-12-31 11:30:28.261 365 15675.08 575.92 57159.08 88888.00 2001-12-31 11:30:29.261 365 15674.56 575.30 57158.96 88888.00 2001-12-31 11:30:30.261 365 15674.17 575.55 57158.71 88888.00 2001-12-31 11:30:31.261 365 15674.69 575.42 57159.32 88888.00 2001-12-31 11:30:32.261 365 15674.56 575.80 57159.69 88888.00 2001-12-31 11:30:33.261 365 15674.43 575.55 57158.84 88888.00 2001-12-31 11:30:34.261 365 15674.17 576.17 57158.59 88888.00 2001-12-31 11:30:35.261 365 15674.30 576.17 57158.96 88888.00 2001-12-31 11:30:36.261 365 15673.52 576.17 57158.96 88888.00 2001-12-31 11:30:37.261 365 15673.52 576.29 57158.47 88888.00 2001-12-31 11:30:38.261 365 15673.39 575.55 57158.96 88888.00 2001-12-31 11:30:39.261 365 15673.78 576.29 57158.96 88888.00 2001-12-31 11:30:40.261 365 15674.30 576.17 57158.59 88888.00 2001-12-31 11:30:41.261 365 15674.17 576.17 57158.96 88888.00 2001-12-31 11:30:42.261 365 15674.04 576.29 57159.20 88888.00 2001-12-31 11:30:43.261 365 15674.30 575.55 57159.08 88888.00 2001-12-31 11:30:44.261 365 15674.17 576.42 57158.84 88888.00 2001-12-31 11:30:45.261 365 15674.04 575.42 57159.69 88888.00 2001-12-31 11:30:46.261 365 15673.65 576.66 57158.71 88888.00 2001-12-31 11:30:47.261 365 15674.04 576.17 57158.96 88888.00 2001-12-31 11:30:48.261 365 15674.30 575.80 57158.84 88888.00 2001-12-31 11:30:49.261 365 15673.39 575.55 57159.08 88888.00 2001-12-31 11:30:50.261 365 15673.65 575.92 57158.84 88888.00 2001-12-31 11:30:51.261 365 15674.17 576.79 57159.45 88888.00 2001-12-31 11:30:52.261 365 15673.91 575.67 57159.20 88888.00 2001-12-31 11:30:53.261 365 15673.52 575.92 57159.08 88888.00 2001-12-31 11:30:54.261 365 15674.56 575.80 57158.59 88888.00 2001-12-31 11:30:55.261 365 15673.78 576.04 57158.71 88888.00 2001-12-31 11:30:56.261 365 15674.17 575.92 57158.96 88888.00 2001-12-31 11:30:57.261 365 15673.78 575.92 57159.20 88888.00 2001-12-31 11:30:58.261 365 15674.30 576.42 57158.96 88888.00 2001-12-31 11:30:59.261 365 15673.91 576.04 57159.08 88888.00 2001-12-31 11:31:00.261 365 15673.65 575.92 57159.08 88888.00 2001-12-31 11:31:01.261 365 15674.17 575.80 57158.96 88888.00 2001-12-31 11:31:02.261 365 15674.43 575.80 57158.71 88888.00 2001-12-31 11:31:03.261 365 15673.26 575.92 57158.59 88888.00 2001-12-31 11:31:04.261 365 15673.65 575.92 57158.96 88888.00 2001-12-31 11:31:05.261 365 15674.04 576.04 57159.32 88888.00 2001-12-31 11:31:06.261 365 15674.17 575.80 57158.59 88888.00 2001-12-31 11:31:07.261 365 15673.39 575.67 57158.35 88888.00 2001-12-31 11:31:08.261 365 15673.00 576.29 57158.96 88888.00 2001-12-31 11:31:09.261 365 15673.52 576.17 57158.35 88888.00 2001-12-31 11:31:10.261 365 15673.65 575.55 57158.96 88888.00 2001-12-31 11:31:11.261 365 15673.52 575.80 57158.35 88888.00 2001-12-31 11:31:12.261 365 15673.78 575.92 57158.96 88888.00 2001-12-31 11:31:13.261 365 15673.52 575.55 57158.23 88888.00 2001-12-31 11:31:14.261 365 15673.39 575.42 57159.32 88888.00 2001-12-31 11:31:15.261 365 15673.26 576.66 57158.84 88888.00 2001-12-31 11:31:16.261 365 15673.39 576.04 57159.08 88888.00 2001-12-31 11:31:17.261 365 15674.04 576.17 57158.47 88888.00 2001-12-31 11:31:18.261 365 15672.87 575.55 57158.71 88888.00 2001-12-31 11:31:19.261 365 15673.52 575.80 57158.96 88888.00 2001-12-31 11:31:20.261 365 15673.65 576.42 57158.96 88888.00 2001-12-31 11:31:21.261 365 15673.65 576.17 57157.98 88888.00 2001-12-31 11:31:22.261 365 15673.52 576.29 57158.96 88888.00 2001-12-31 11:31:23.261 365 15673.26 576.04 57158.71 88888.00 2001-12-31 11:31:24.261 365 15673.39 576.42 57159.08 88888.00 2001-12-31 11:31:25.261 365 15673.39 576.29 57158.35 88888.00 2001-12-31 11:31:26.261 365 15673.26 576.17 57157.98 88888.00 2001-12-31 11:31:27.261 365 15673.13 575.30 57158.59 88888.00 2001-12-31 11:31:28.261 365 15673.13 576.29 57158.84 88888.00 2001-12-31 11:31:29.261 365 15673.26 575.80 57158.35 88888.00 2001-12-31 11:31:30.261 365 15672.74 575.92 57158.84 88888.00 2001-12-31 11:31:31.261 365 15673.78 576.17 57158.59 88888.00 2001-12-31 11:31:32.261 365 15673.65 575.92 57158.59 88888.00 2001-12-31 11:31:33.261 365 15673.91 576.42 57158.47 88888.00 2001-12-31 11:31:34.261 365 15672.87 575.67 57158.59 88888.00 2001-12-31 11:31:35.261 365 15673.26 576.91 57158.59 88888.00 2001-12-31 11:31:36.261 365 15673.65 576.66 57158.35 88888.00 2001-12-31 11:31:37.261 365 15673.39 575.92 57158.71 88888.00 2001-12-31 11:31:38.261 365 15672.61 576.04 57157.98 88888.00 2001-12-31 11:31:39.261 365 15673.39 576.54 57158.47 88888.00 2001-12-31 11:31:40.261 365 15673.52 575.80 57157.86 88888.00 2001-12-31 11:31:41.261 365 15673.78 575.92 57158.35 88888.00 2001-12-31 11:31:42.261 365 15673.26 575.67 57157.98 88888.00 2001-12-31 11:31:43.261 365 15672.74 575.92 57158.59 88888.00 2001-12-31 11:31:44.261 365 15673.39 576.42 57158.59 88888.00 2001-12-31 11:31:45.261 365 15673.65 576.29 57158.35 88888.00 2001-12-31 11:31:46.261 365 15673.39 575.30 57158.84 88888.00 2001-12-31 11:31:47.261 365 15673.65 576.17 57158.23 88888.00 2001-12-31 11:31:48.261 365 15672.87 575.67 57158.59 88888.00 2001-12-31 11:31:49.261 365 15673.52 575.92 57158.59 88888.00 2001-12-31 11:31:50.261 365 15673.65 576.04 57158.10 88888.00 2001-12-31 11:31:51.261 365 15672.87 575.05 57158.35 88888.00 2001-12-31 11:31:52.261 365 15673.39 575.92 57159.08 88888.00 2001-12-31 11:31:53.261 365 15672.74 575.42 57158.71 88888.00 2001-12-31 11:31:54.261 365 15673.13 576.04 57158.84 88888.00 2001-12-31 11:31:55.261 365 15673.65 575.55 57158.84 88888.00 2001-12-31 11:31:56.261 365 15673.00 575.80 57158.59 88888.00 2001-12-31 11:31:57.261 365 15673.91 575.92 57158.71 88888.00 2001-12-31 11:31:58.261 365 15673.91 575.67 57158.71 88888.00 2001-12-31 11:31:59.261 365 15673.00 576.29 57158.23 88888.00 2001-12-31 11:32:00.261 365 15673.13 576.17 57158.47 88888.00 2001-12-31 11:32:01.261 365 15673.52 576.17 57158.35 88888.00 2001-12-31 11:32:02.261 365 15673.00 575.67 57158.23 88888.00 2001-12-31 11:32:03.261 365 15673.26 575.92 57158.10 88888.00 2001-12-31 11:32:04.261 365 15673.65 576.17 57158.23 88888.00 2001-12-31 11:32:05.261 365 15673.78 576.17 57158.71 88888.00 2001-12-31 11:32:06.261 365 15673.26 576.17 57158.59 88888.00 2001-12-31 11:32:07.261 365 15673.78 575.67 57159.08 88888.00 2001-12-31 11:32:08.261 365 15673.65 575.67 57158.47 88888.00 2001-12-31 11:32:09.261 365 15673.78 576.17 57158.47 88888.00 2001-12-31 11:32:10.261 365 15673.65 576.04 57158.47 88888.00 2001-12-31 11:32:11.261 365 15673.52 576.29 57158.71 88888.00 2001-12-31 11:32:12.261 365 15673.26 575.67 57158.35 88888.00 2001-12-31 11:32:13.261 365 15673.65 575.92 57157.98 88888.00 2001-12-31 11:32:14.261 365 15673.65 575.67 57158.10 88888.00 2001-12-31 11:32:15.261 365 15673.78 576.42 57158.10 88888.00 2001-12-31 11:32:16.261 365 15673.13 575.92 57158.47 88888.00 2001-12-31 11:32:17.261 365 15673.39 575.67 57158.59 88888.00 2001-12-31 11:32:18.261 365 15673.65 576.04 57158.47 88888.00 2001-12-31 11:32:19.261 365 15673.52 576.17 57158.47 88888.00 2001-12-31 11:32:20.261 365 15673.26 576.29 57158.47 88888.00 2001-12-31 11:32:21.261 365 15673.13 576.04 57158.71 88888.00 2001-12-31 11:32:22.261 365 15673.00 575.92 57158.71 88888.00 2001-12-31 11:32:23.261 365 15672.74 576.29 57158.59 88888.00 2001-12-31 11:32:24.261 365 15673.39 575.55 57158.10 88888.00 2001-12-31 11:32:25.261 365 15673.13 576.54 57158.71 88888.00 2001-12-31 11:32:26.261 365 15673.52 576.17 57158.84 88888.00 2001-12-31 11:32:27.261 365 15673.26 575.80 57158.35 88888.00 2001-12-31 11:32:28.261 365 15673.65 575.92 57158.47 88888.00 2001-12-31 11:32:29.261 365 15673.65 576.29 57158.35 88888.00 2001-12-31 11:32:30.261 365 15673.26 576.17 57158.84 88888.00 2001-12-31 11:32:31.261 365 15673.39 576.04 57158.47 88888.00 2001-12-31 11:32:32.261 365 15672.74 576.42 57158.59 88888.00 2001-12-31 11:32:33.261 365 15673.26 576.29 57158.84 88888.00 2001-12-31 11:32:34.261 365 15673.52 575.92 57158.23 88888.00 2001-12-31 11:32:35.261 365 15673.00 575.67 57158.59 88888.00 2001-12-31 11:32:36.261 365 15672.87 575.80 57158.59 88888.00 2001-12-31 11:32:37.261 365 15673.26 575.80 57158.71 88888.00 2001-12-31 11:32:38.261 365 15673.26 576.54 57158.35 88888.00 2001-12-31 11:32:39.261 365 15673.52 575.80 57158.96 88888.00 2001-12-31 11:32:40.261 365 15673.39 576.17 57158.10 88888.00 2001-12-31 11:32:41.261 365 15672.61 575.80 57158.84 88888.00 2001-12-31 11:32:42.261 365 15673.26 576.42 57158.23 88888.00 2001-12-31 11:32:43.261 365 15672.61 575.92 57158.23 88888.00 2001-12-31 11:32:44.261 365 15673.39 576.42 57158.59 88888.00 2001-12-31 11:32:45.261 365 15672.87 576.17 57157.98 88888.00 2001-12-31 11:32:46.261 365 15673.65 576.04 57158.47 88888.00 2001-12-31 11:32:47.261 365 15673.13 576.29 57157.49 88888.00 2001-12-31 11:32:48.261 365 15672.87 575.92 57158.10 88888.00 2001-12-31 11:32:49.261 365 15672.74 575.92 57158.35 88888.00 2001-12-31 11:32:50.261 365 15672.87 575.80 57158.23 88888.00 2001-12-31 11:32:51.261 365 15672.74 576.91 57157.98 88888.00 2001-12-31 11:32:52.261 365 15673.13 575.67 57158.47 88888.00 2001-12-31 11:32:53.261 365 15672.74 575.30 57157.86 88888.00 2001-12-31 11:32:54.261 365 15673.13 575.42 57157.98 88888.00 2001-12-31 11:32:55.261 365 15673.00 575.55 57158.35 88888.00 2001-12-31 11:32:56.261 365 15672.35 575.67 57158.10 88888.00 2001-12-31 11:32:57.261 365 15671.96 575.30 57157.98 88888.00 2001-12-31 11:32:58.261 365 15672.48 575.92 57158.23 88888.00 2001-12-31 11:32:59.261 365 15673.39 575.42 57158.10 88888.00 2001-12-31 11:33:00.261 365 15672.09 575.80 57157.74 88888.00 2001-12-31 11:33:01.261 365 15672.22 575.67 57157.98 88888.00 2001-12-31 11:33:02.261 365 15672.48 575.42 57158.35 88888.00 2001-12-31 11:33:03.261 365 15672.22 576.29 57158.35 88888.00 2001-12-31 11:33:04.261 365 15672.74 576.04 57157.37 88888.00 2001-12-31 11:33:05.261 365 15672.22 575.80 57157.86 88888.00 2001-12-31 11:33:06.261 365 15672.48 575.30 57157.98 88888.00 2001-12-31 11:33:07.261 365 15672.48 575.30 57157.49 88888.00 2001-12-31 11:33:08.261 365 15672.48 575.30 57157.61 88888.00 2001-12-31 11:33:09.261 365 15671.96 575.42 57157.61 88888.00 2001-12-31 11:33:10.261 365 15672.87 575.55 57157.61 88888.00 2001-12-31 11:33:11.261 365 15672.61 575.92 57157.49 88888.00 2001-12-31 11:33:12.261 365 15672.48 575.18 57157.49 88888.00 2001-12-31 11:33:13.261 365 15672.61 575.55 57157.74 88888.00 2001-12-31 11:33:14.261 365 15672.22 575.67 57157.49 88888.00 2001-12-31 11:33:15.261 365 15672.22 576.04 57157.98 88888.00 2001-12-31 11:33:16.261 365 15671.70 574.93 57157.12 88888.00 2001-12-31 11:33:17.261 365 15672.22 575.55 57157.49 88888.00 2001-12-31 11:33:18.261 365 15671.96 575.18 57157.25 88888.00 2001-12-31 11:33:19.261 365 15671.96 574.56 57157.74 88888.00 2001-12-31 11:33:20.261 365 15671.83 575.55 57157.74 88888.00 2001-12-31 11:33:21.261 365 15671.57 575.80 57157.37 88888.00 2001-12-31 11:33:22.261 365 15671.96 575.80 57156.88 88888.00 2001-12-31 11:33:23.261 365 15671.44 575.92 57157.86 88888.00 2001-12-31 11:33:24.261 365 15672.48 575.92 57157.49 88888.00 2001-12-31 11:33:25.261 365 15672.09 575.42 57157.61 88888.00 2001-12-31 11:33:26.261 365 15672.22 575.55 57157.25 88888.00 2001-12-31 11:33:27.261 365 15672.48 575.80 57157.86 88888.00 2001-12-31 11:33:28.261 365 15671.96 575.80 57157.00 88888.00 2001-12-31 11:33:29.261 365 15671.70 575.67 57157.37 88888.00 2001-12-31 11:33:30.261 365 15672.22 575.18 57157.61 88888.00 2001-12-31 11:33:31.261 365 15671.83 575.92 57157.12 88888.00 2001-12-31 11:33:32.261 365 15672.22 576.04 57156.52 88888.00 2001-12-31 11:33:33.261 365 15671.96 575.30 57157.61 88888.00 2001-12-31 11:33:34.261 365 15672.61 575.92 57157.49 88888.00 2001-12-31 11:33:35.261 365 15672.22 575.80 57157.00 88888.00 2001-12-31 11:33:36.261 365 15671.83 575.42 57156.76 88888.00 2001-12-31 11:33:37.261 365 15671.57 575.67 57156.88 88888.00 2001-12-31 11:33:38.261 365 15671.96 575.67 57157.61 88888.00 2001-12-31 11:33:39.261 365 15672.22 575.67 57157.25 88888.00 2001-12-31 11:33:40.261 365 15672.22 576.42 57156.76 88888.00 2001-12-31 11:33:41.261 365 15671.70 576.17 57157.25 88888.00 2001-12-31 11:33:42.261 365 15671.57 575.92 57157.12 88888.00 2001-12-31 11:33:43.261 365 15671.44 575.80 57156.64 88888.00 2001-12-31 11:33:44.261 365 15671.96 576.04 57156.52 88888.00 2001-12-31 11:33:45.261 365 15671.70 576.04 57156.88 88888.00 2001-12-31 11:33:46.261 365 15671.05 576.17 57157.25 88888.00 2001-12-31 11:33:47.261 365 15671.83 575.42 57157.25 88888.00 2001-12-31 11:33:48.261 365 15672.22 575.30 57156.88 88888.00 2001-12-31 11:33:49.261 365 15671.83 575.67 57156.02 88888.00 2001-12-31 11:33:50.261 365 15671.96 575.80 57156.64 88888.00 2001-12-31 11:33:51.261 365 15671.57 575.92 57156.64 88888.00 2001-12-31 11:33:52.261 365 15671.31 575.18 57156.39 88888.00 2001-12-31 11:33:53.261 365 15671.31 575.30 57156.52 88888.00 2001-12-31 11:33:54.261 365 15671.57 575.80 57156.64 88888.00 2001-12-31 11:33:55.261 365 15671.96 576.29 57156.64 88888.00 2001-12-31 11:33:56.261 365 15672.22 575.92 57156.88 88888.00 2001-12-31 11:33:57.261 365 15671.57 575.05 57156.15 88888.00 2001-12-31 11:33:58.261 365 15671.96 575.80 57156.52 88888.00 2001-12-31 11:33:59.261 365 15672.09 575.80 57156.88 88888.00 2001-12-31 11:34:00.261 365 15671.70 575.92 57156.39 88888.00 2001-12-31 11:34:01.261 365 15672.09 576.17 57157.00 88888.00 2001-12-31 11:34:02.261 365 15671.70 575.67 57156.52 88888.00 2001-12-31 11:34:03.261 365 15671.96 575.55 57156.39 88888.00 2001-12-31 11:34:04.261 365 15670.92 575.42 57156.39 88888.00 2001-12-31 11:34:05.261 365 15672.09 576.29 57156.64 88888.00 2001-12-31 11:34:06.261 365 15672.35 576.04 57156.27 88888.00 2001-12-31 11:34:07.261 365 15671.31 575.92 57156.02 88888.00 2001-12-31 11:34:08.261 365 15671.44 576.17 57156.15 88888.00 2001-12-31 11:34:09.261 365 15671.57 576.17 57156.88 88888.00 2001-12-31 11:34:10.261 365 15671.31 576.91 57156.52 88888.00 2001-12-31 11:34:11.261 365 15671.18 575.42 57156.64 88888.00 2001-12-31 11:34:12.261 365 15671.31 575.05 57156.39 88888.00 2001-12-31 11:34:13.261 365 15671.83 575.92 57155.41 88888.00 2001-12-31 11:34:14.261 365 15671.70 575.80 57156.15 88888.00 2001-12-31 11:34:15.261 365 15671.70 576.42 57156.52 88888.00 2001-12-31 11:34:16.261 365 15671.96 575.92 57156.64 88888.00 2001-12-31 11:34:17.261 365 15671.83 576.29 57156.02 88888.00 2001-12-31 11:34:18.261 365 15671.70 575.80 57156.15 88888.00 2001-12-31 11:34:19.261 365 15672.22 576.04 57155.90 88888.00 2001-12-31 11:34:20.261 365 15672.09 575.55 57156.15 88888.00 2001-12-31 11:34:21.261 365 15671.96 575.55 57156.76 88888.00 2001-12-31 11:34:22.261 365 15672.22 575.92 57156.39 88888.00 2001-12-31 11:34:23.261 365 15672.61 576.79 57155.90 88888.00 2001-12-31 11:34:24.261 365 15672.35 576.29 57156.15 88888.00 2001-12-31 11:34:25.261 365 15672.35 575.67 57156.64 88888.00 2001-12-31 11:34:26.261 365 15672.22 575.80 57156.52 88888.00 2001-12-31 11:34:27.261 365 15672.48 575.80 57156.52 88888.00 2001-12-31 11:34:28.261 365 15672.48 576.04 57156.64 88888.00 2001-12-31 11:34:29.261 365 15672.61 575.92 57156.76 88888.00 2001-12-31 11:34:30.261 365 15673.13 576.66 57156.64 88888.00 2001-12-31 11:34:31.261 365 15673.00 575.80 57156.64 88888.00 2001-12-31 11:34:32.261 365 15673.26 575.05 57156.27 88888.00 2001-12-31 11:34:33.261 365 15672.61 576.29 57156.76 88888.00 2001-12-31 11:34:34.261 365 15673.26 576.79 57156.27 88888.00 2001-12-31 11:34:35.261 365 15672.61 576.29 57157.25 88888.00 2001-12-31 11:34:36.261 365 15672.61 576.17 57156.76 88888.00 2001-12-31 11:34:37.261 365 15673.26 576.04 57156.76 88888.00 2001-12-31 11:34:38.261 365 15672.74 575.92 57156.88 88888.00 2001-12-31 11:34:39.261 365 15673.00 576.66 57156.76 88888.00 2001-12-31 11:34:40.261 365 15673.39 576.29 57157.12 88888.00 2001-12-31 11:34:41.261 365 15673.78 575.55 57156.52 88888.00 2001-12-31 11:34:42.261 365 15672.87 576.54 57156.52 88888.00 2001-12-31 11:34:43.261 365 15673.13 575.80 57156.76 88888.00 2001-12-31 11:34:44.261 365 15672.87 576.42 57156.76 88888.00 2001-12-31 11:34:45.261 365 15673.00 575.80 57157.12 88888.00 2001-12-31 11:34:46.261 365 15673.26 575.67 57156.27 88888.00 2001-12-31 11:34:47.261 365 15672.48 576.17 57156.76 88888.00 2001-12-31 11:34:48.261 365 15672.48 575.55 57156.88 88888.00 2001-12-31 11:34:49.261 365 15673.00 575.67 57156.64 88888.00 2001-12-31 11:34:50.261 365 15672.87 576.17 57157.61 88888.00 2001-12-31 11:34:51.261 365 15673.00 575.92 57156.52 88888.00 2001-12-31 11:34:52.261 365 15673.13 575.67 57157.12 88888.00 2001-12-31 11:34:53.261 365 15672.61 576.79 57156.64 88888.00 2001-12-31 11:34:54.261 365 15673.00 576.29 57156.39 88888.00 2001-12-31 11:34:55.261 365 15672.48 576.29 57157.12 88888.00 2001-12-31 11:34:56.261 365 15671.83 575.67 57157.00 88888.00 2001-12-31 11:34:57.261 365 15672.74 576.04 57156.64 88888.00 2001-12-31 11:34:58.261 365 15671.96 576.42 57156.64 88888.00 2001-12-31 11:34:59.261 365 15673.00 575.05 57156.88 88888.00 2001-12-31 11:35:00.261 365 15673.00 576.17 57156.64 88888.00 2001-12-31 11:35:01.261 365 15673.39 576.04 57156.52 88888.00 2001-12-31 11:35:02.261 365 15672.74 576.29 57156.27 88888.00 2001-12-31 11:35:03.261 365 15672.74 575.92 57157.25 88888.00 2001-12-31 11:35:04.261 365 15672.87 575.92 57156.76 88888.00 2001-12-31 11:35:05.261 365 15673.00 575.80 57156.52 88888.00 2001-12-31 11:35:06.261 365 15673.13 575.92 57156.52 88888.00 2001-12-31 11:35:07.261 365 15671.83 575.92 57156.27 88888.00 2001-12-31 11:35:08.261 365 15672.61 575.55 57157.25 88888.00 2001-12-31 11:35:10.261 365 15671.70 575.92 57157.00 88888.00 2001-12-31 11:35:11.261 365 15672.22 576.04 57156.39 88888.00 2001-12-31 11:35:12.261 365 15672.48 575.92 57156.76 88888.00 2001-12-31 11:35:13.261 365 15672.22 575.92 57157.00 88888.00 2001-12-31 11:35:14.261 365 15672.61 575.92 57157.25 88888.00 2001-12-31 11:35:15.261 365 15672.74 575.92 57156.64 88888.00 2001-12-31 11:35:16.261 365 15672.22 576.04 57156.64 88888.00 2001-12-31 11:35:17.261 365 15672.35 575.80 57156.76 88888.00 2001-12-31 11:35:18.261 365 15672.35 575.42 57156.76 88888.00 2001-12-31 11:35:19.261 365 15672.22 575.05 57157.25 88888.00 2001-12-31 11:35:20.261 365 15672.22 575.67 57156.02 88888.00 2001-12-31 11:35:21.261 365 15673.13 575.67 57156.64 88888.00 2001-12-31 11:35:22.261 365 15672.74 574.93 57157.25 88888.00 2001-12-31 11:35:23.261 365 15672.87 575.42 57156.88 88888.00 2001-12-31 11:35:24.261 365 15672.87 575.55 57156.64 88888.00 2001-12-31 11:35:25.261 365 15672.87 575.80 57157.00 88888.00 2001-12-31 11:35:26.261 365 15672.74 575.55 57156.88 88888.00 2001-12-31 11:35:27.261 365 15672.87 575.30 57156.27 88888.00 2001-12-31 11:35:28.261 365 15672.48 575.18 57157.00 88888.00 2001-12-31 11:35:29.261 365 15672.61 575.42 57156.88 88888.00 2001-12-31 11:35:30.261 365 15673.00 575.18 57156.88 88888.00 2001-12-31 11:35:31.261 365 15673.39 575.55 57157.00 88888.00 2001-12-31 11:35:32.261 365 15673.52 575.55 57157.12 88888.00 2001-12-31 11:35:33.261 365 15673.52 575.42 57156.88 88888.00 2001-12-31 11:35:34.261 365 15672.74 575.67 57157.00 88888.00 2001-12-31 11:35:35.261 365 15673.00 574.93 57157.37 88888.00 2001-12-31 11:35:36.261 365 15673.13 575.30 57156.64 88888.00 2001-12-31 11:35:37.261 365 15672.74 575.80 57156.52 88888.00 2001-12-31 11:35:38.261 365 15673.13 574.68 57156.88 88888.00 2001-12-31 11:35:39.261 365 15673.78 575.42 57157.00 88888.00 2001-12-31 11:35:40.261 365 15673.13 575.92 57156.64 88888.00 2001-12-31 11:35:41.261 365 15673.39 575.42 57156.39 88888.00 2001-12-31 11:35:42.261 365 15673.39 575.30 57156.88 88888.00 2001-12-31 11:35:43.261 365 15673.39 575.80 57156.88 88888.00 2001-12-31 11:35:44.261 365 15673.39 576.29 57157.25 88888.00 2001-12-31 11:35:45.261 365 15673.65 575.05 57157.49 88888.00 2001-12-31 11:35:46.261 365 15673.52 575.42 57157.61 88888.00 2001-12-31 11:35:47.261 365 15673.39 575.30 57157.25 88888.00 2001-12-31 11:35:48.261 365 15673.26 576.54 57156.76 88888.00 2001-12-31 11:35:49.261 365 15672.48 575.55 57157.00 88888.00 2001-12-31 11:35:50.261 365 15672.74 576.17 57156.64 88888.00 2001-12-31 11:35:51.261 365 15673.13 575.55 57156.76 88888.00 2001-12-31 11:35:52.261 365 15672.74 576.17 57157.86 88888.00 2001-12-31 11:35:53.261 365 15673.26 575.30 57157.37 88888.00 2001-12-31 11:35:54.261 365 15673.00 575.55 57156.76 88888.00 2001-12-31 11:35:55.261 365 15672.74 576.04 57157.61 88888.00 2001-12-31 11:35:56.261 365 15672.87 575.67 57157.37 88888.00 2001-12-31 11:35:57.261 365 15672.74 575.18 57157.74 88888.00 2001-12-31 11:35:58.261 365 15673.00 575.67 57157.37 88888.00 2001-12-31 11:35:59.261 365 15672.35 576.04 57157.00 88888.00 2001-12-31 11:36:00.261 365 15671.96 575.05 57157.86 88888.00 2001-12-31 11:36:01.261 365 15672.35 575.92 57157.37 88888.00 2001-12-31 11:36:02.261 365 15672.22 575.55 57157.00 88888.00 2001-12-31 11:36:03.261 365 15672.48 575.67 57157.25 88888.00 2001-12-31 11:36:04.261 365 15672.22 575.67 57156.52 88888.00 2001-12-31 11:36:05.261 365 15672.61 575.42 57157.37 88888.00 2001-12-31 11:36:06.261 365 15672.61 575.92 57157.37 88888.00 2001-12-31 11:36:07.261 365 15672.09 574.81 57156.27 88888.00 2001-12-31 11:36:08.261 365 15672.48 574.93 57156.88 88888.00 2001-12-31 11:36:09.261 365 15673.00 575.30 57157.37 88888.00 2001-12-31 11:36:10.261 365 15672.35 574.81 57157.37 88888.00 2001-12-31 11:36:11.261 365 15672.74 574.93 57156.76 88888.00 2001-12-31 11:36:12.261 365 15672.22 574.93 57156.64 88888.00 2001-12-31 11:36:13.261 365 15672.22 575.05 57157.00 88888.00 2001-12-31 11:36:14.261 365 15672.09 574.81 57157.37 88888.00 2001-12-31 11:36:15.261 365 15672.35 575.67 57157.25 88888.00 2001-12-31 11:36:16.261 365 15671.31 575.05 57157.00 88888.00 2001-12-31 11:36:17.261 365 15671.57 574.81 57157.00 88888.00 2001-12-31 11:36:18.261 365 15672.74 574.68 57156.88 88888.00 2001-12-31 11:36:19.261 365 15672.09 575.05 57156.27 88888.00 2001-12-31 11:36:20.261 365 15672.22 575.42 57156.88 88888.00 2001-12-31 11:36:21.261 365 15671.83 575.05 57157.12 88888.00 2001-12-31 11:36:22.261 365 15672.48 575.55 57156.88 88888.00 2001-12-31 11:36:23.261 365 15671.57 574.93 57156.76 88888.00 2001-12-31 11:36:24.261 365 15671.18 575.92 57156.88 88888.00 2001-12-31 11:36:25.261 365 15671.96 574.93 57157.37 88888.00 2001-12-31 11:36:26.261 365 15671.96 575.05 57156.88 88888.00 2001-12-31 11:36:27.261 365 15671.57 574.68 57156.64 88888.00 2001-12-31 11:36:28.261 365 15671.31 575.55 57157.12 88888.00 2001-12-31 11:36:29.261 365 15671.18 575.42 57156.64 88888.00 2001-12-31 11:36:30.261 365 15671.70 575.30 57157.37 88888.00 2001-12-31 11:36:31.261 365 15671.57 575.18 57156.88 88888.00 2001-12-31 11:36:32.261 365 15671.70 574.43 57157.25 88888.00 2001-12-31 11:36:33.261 365 15671.44 575.55 57156.39 88888.00 2001-12-31 11:36:34.261 365 15671.96 575.30 57156.15 88888.00 2001-12-31 11:36:35.261 365 15671.44 575.67 57156.27 88888.00 2001-12-31 11:36:36.261 365 15672.35 574.93 57157.12 88888.00 2001-12-31 11:36:37.261 365 15672.48 575.42 57157.12 88888.00 2001-12-31 11:36:38.261 365 15672.09 574.81 57156.76 88888.00 2001-12-31 11:36:39.261 365 15671.18 575.18 57157.00 88888.00 2001-12-31 11:36:40.261 365 15671.83 575.42 57157.12 88888.00 2001-12-31 11:36:41.261 365 15671.57 575.18 57156.39 88888.00 2001-12-31 11:36:42.261 365 15671.18 575.42 57157.25 88888.00 2001-12-31 11:36:43.261 365 15671.44 576.04 57157.12 88888.00 2001-12-31 11:36:44.261 365 15671.83 575.80 57156.64 88888.00 2001-12-31 11:36:45.261 365 15671.31 574.56 57156.64 88888.00 2001-12-31 11:36:46.261 365 15671.57 575.18 57156.76 88888.00 2001-12-31 11:36:47.261 365 15671.83 575.42 57156.76 88888.00 2001-12-31 11:36:48.261 365 15671.83 575.55 57157.37 88888.00 2001-12-31 11:36:49.261 365 15670.79 574.68 57156.27 88888.00 2001-12-31 11:36:50.261 365 15671.44 575.67 57156.76 88888.00 2001-12-31 11:36:51.261 365 15671.05 575.92 57157.49 88888.00 2001-12-31 11:36:52.261 365 15671.96 575.67 57156.76 88888.00 2001-12-31 11:36:53.261 365 15671.31 575.80 57157.00 88888.00 2001-12-31 11:36:54.261 365 15671.83 574.93 57156.64 88888.00 2001-12-31 11:36:55.261 365 15671.83 574.81 57156.76 88888.00 2001-12-31 11:36:56.261 365 15671.70 575.80 57156.64 88888.00 2001-12-31 11:36:57.261 365 15671.57 574.93 57157.00 88888.00 2001-12-31 11:36:58.261 365 15671.05 575.30 57157.37 88888.00 2001-12-31 11:36:59.261 365 15670.40 574.93 57156.52 88888.00 2001-12-31 11:37:00.261 365 15671.05 575.55 57157.00 88888.00 2001-12-31 11:37:01.261 365 15671.18 574.68 57156.27 88888.00 2001-12-31 11:37:02.261 365 15671.18 574.81 57156.52 88888.00 2001-12-31 11:37:03.261 365 15671.18 574.68 57156.52 88888.00 2001-12-31 11:37:04.261 365 15671.83 575.18 57156.76 88888.00 2001-12-31 11:37:05.261 365 15671.44 575.67 57156.52 88888.00 2001-12-31 11:37:06.261 365 15671.31 574.81 57155.90 88888.00 2001-12-31 11:37:07.261 365 15671.18 575.05 57156.27 88888.00 2001-12-31 11:37:08.261 365 15671.83 575.55 57156.52 88888.00 2001-12-31 11:37:09.261 365 15671.18 575.05 57155.78 88888.00 2001-12-31 11:37:10.261 365 15671.05 575.18 57155.90 88888.00 2001-12-31 11:37:11.261 365 15671.05 574.93 57156.15 88888.00 2001-12-31 11:37:12.261 365 15671.70 574.81 57156.02 88888.00 2001-12-31 11:37:13.261 365 15670.40 575.18 57156.02 88888.00 2001-12-31 11:37:14.261 365 15670.66 574.93 57155.90 88888.00 2001-12-31 11:37:15.261 365 15670.53 575.05 57156.27 88888.00 2001-12-31 11:37:16.261 365 15670.66 575.55 57155.66 88888.00 2001-12-31 11:37:17.261 365 15671.05 574.68 57155.78 88888.00 2001-12-31 11:37:18.261 365 15670.92 574.68 57156.02 88888.00 2001-12-31 11:37:19.261 365 15671.05 575.30 57155.29 88888.00 2001-12-31 11:37:20.261 365 15670.27 574.56 57156.39 88888.00 2001-12-31 11:37:21.261 365 15670.79 574.93 57155.41 88888.00 2001-12-31 11:37:22.261 365 15670.01 574.68 57155.78 88888.00 2001-12-31 11:37:23.261 365 15670.40 575.30 57156.39 88888.00 2001-12-31 11:37:24.261 365 15670.53 574.93 57156.76 88888.00 2001-12-31 11:37:25.261 365 15670.66 575.05 57156.52 88888.00 2001-12-31 11:37:26.261 365 15670.79 575.05 57156.52 88888.00 2001-12-31 11:37:27.261 365 15670.66 575.42 57156.15 88888.00 2001-12-31 11:37:28.261 365 15670.66 574.93 57156.27 88888.00 2001-12-31 11:37:29.261 365 15669.49 574.93 57156.27 88888.00 2001-12-31 11:37:30.261 365 15670.66 575.30 57155.66 88888.00 2001-12-31 11:37:31.261 365 15670.14 574.68 57155.54 88888.00 2001-12-31 11:37:32.261 365 15670.53 574.81 57156.27 88888.00 2001-12-31 11:37:33.261 365 15670.53 575.30 57156.02 88888.00 2001-12-31 11:37:34.261 365 15670.40 575.05 57155.29 88888.00 2001-12-31 11:37:35.261 365 15670.14 575.42 57156.02 88888.00 2001-12-31 11:37:36.261 365 15669.49 575.18 57156.64 88888.00 2001-12-31 11:37:37.261 365 15670.01 575.67 57156.02 88888.00 2001-12-31 11:37:38.261 365 15669.75 575.18 57155.41 88888.00 2001-12-31 11:37:39.261 365 15670.01 575.42 57156.27 88888.00 2001-12-31 11:37:40.261 365 15669.75 575.30 57155.29 88888.00 2001-12-31 11:37:41.261 365 15669.88 574.81 57155.54 88888.00 2001-12-31 11:37:42.261 365 15669.62 574.43 57156.27 88888.00 2001-12-31 11:37:43.261 365 15669.88 575.05 57156.02 88888.00 2001-12-31 11:37:44.261 365 15669.88 575.05 57155.66 88888.00 2001-12-31 11:37:45.261 365 15669.23 575.30 57156.15 88888.00 2001-12-31 11:37:46.261 365 15670.01 575.18 57155.54 88888.00 2001-12-31 11:37:47.261 365 15669.75 575.42 57156.02 88888.00 2001-12-31 11:37:48.261 365 15668.84 574.68 57155.54 88888.00 2001-12-31 11:37:49.261 365 15669.49 576.04 57155.66 88888.00 2001-12-31 11:37:50.261 365 15669.23 575.67 57155.78 88888.00 2001-12-31 11:37:51.261 365 15669.62 574.68 57155.90 88888.00 2001-12-31 11:37:52.261 365 15669.23 574.93 57156.02 88888.00 2001-12-31 11:37:53.261 365 15669.88 575.18 57154.68 88888.00 2001-12-31 11:37:54.261 365 15669.75 574.93 57154.93 88888.00 2001-12-31 11:37:55.261 365 15669.10 574.93 57155.17 88888.00 2001-12-31 11:37:56.261 365 15669.36 574.56 57154.93 88888.00 2001-12-31 11:37:57.261 365 15669.62 574.81 57155.29 88888.00 2001-12-31 11:37:58.261 365 15669.88 575.30 57154.93 88888.00 2001-12-31 11:37:59.261 365 15669.62 575.55 57155.66 88888.00 2001-12-31 11:38:00.261 365 15669.75 575.55 57155.66 88888.00 2001-12-31 11:38:01.261 365 15669.49 574.81 57155.29 88888.00 2001-12-31 11:38:02.261 365 15669.62 574.93 57155.05 88888.00 2001-12-31 11:38:03.261 365 15670.01 575.55 57155.66 88888.00 2001-12-31 11:38:04.261 365 15669.10 574.81 57155.78 88888.00 2001-12-31 11:38:05.261 365 15669.36 575.67 57155.41 88888.00 2001-12-31 11:38:06.261 365 15669.23 575.42 57155.41 88888.00 2001-12-31 11:38:07.261 365 15668.84 575.55 57155.29 88888.00 2001-12-31 11:38:08.261 365 15669.36 575.18 57155.17 88888.00 2001-12-31 11:38:09.261 365 15668.97 574.93 57155.17 88888.00 2001-12-31 11:38:10.261 365 15668.71 575.18 57154.56 88888.00 2001-12-31 11:38:11.261 365 15669.36 574.81 57155.66 88888.00 2001-12-31 11:38:12.261 365 15669.36 575.55 57155.17 88888.00 2001-12-31 11:38:13.261 365 15669.49 575.30 57155.41 88888.00 2001-12-31 11:38:14.261 365 15668.71 575.42 57155.29 88888.00 2001-12-31 11:38:15.261 365 15668.97 575.55 57155.05 88888.00 2001-12-31 11:38:16.261 365 15669.10 575.42 57154.68 88888.00 2001-12-31 11:38:17.261 365 15668.97 574.68 57154.43 88888.00 2001-12-31 11:38:18.261 365 15668.71 575.05 57155.17 88888.00 2001-12-31 11:38:19.261 365 15668.58 574.56 57155.05 88888.00 2001-12-31 11:38:20.261 365 15668.45 575.30 57154.43 88888.00 2001-12-31 11:38:21.261 365 15669.10 575.55 57155.17 88888.00 2001-12-31 11:38:22.261 365 15668.58 576.04 57154.43 88888.00 2001-12-31 11:38:23.261 365 15668.84 575.42 57155.41 88888.00 2001-12-31 11:38:24.261 365 15668.58 575.67 57154.93 88888.00 2001-12-31 11:38:25.261 365 15668.84 576.04 57154.80 88888.00 2001-12-31 11:38:26.261 365 15669.23 575.42 57154.93 88888.00 2001-12-31 11:38:27.261 365 15668.71 575.55 57154.93 88888.00 2001-12-31 11:38:28.261 365 15668.71 575.67 57155.66 88888.00 2001-12-31 11:38:29.261 365 15669.62 575.30 57154.80 88888.00 2001-12-31 11:38:30.261 365 15668.97 575.67 57154.93 88888.00 2001-12-31 11:38:31.261 365 15668.97 575.05 57154.93 88888.00 2001-12-31 11:38:32.261 365 15669.49 575.18 57154.68 88888.00 2001-12-31 11:38:33.261 365 15668.97 574.93 57154.56 88888.00 2001-12-31 11:38:34.261 365 15668.45 575.67 57155.17 88888.00 2001-12-31 11:38:35.261 365 15669.10 575.80 57154.68 88888.00 2001-12-31 11:38:36.261 365 15669.36 574.93 57154.56 88888.00 2001-12-31 11:38:37.261 365 15669.49 575.67 57154.68 88888.00 2001-12-31 11:38:38.261 365 15669.36 575.67 57154.68 88888.00 2001-12-31 11:38:39.261 365 15669.49 575.67 57154.93 88888.00 2001-12-31 11:38:40.261 365 15669.10 575.67 57154.68 88888.00 2001-12-31 11:38:41.261 365 15669.10 575.67 57155.54 88888.00 2001-12-31 11:38:42.261 365 15669.23 576.04 57155.41 88888.00 2001-12-31 11:38:43.261 365 15669.62 575.92 57155.05 88888.00 2001-12-31 11:38:44.261 365 15670.14 575.92 57154.80 88888.00 2001-12-31 11:38:45.261 365 15669.49 575.42 57155.17 88888.00 2001-12-31 11:38:46.261 365 15669.10 575.30 57154.93 88888.00 2001-12-31 11:38:47.261 365 15669.23 576.17 57155.17 88888.00 2001-12-31 11:38:48.261 365 15669.49 576.42 57154.93 88888.00 2001-12-31 11:38:49.261 365 15670.66 575.55 57155.54 88888.00 2001-12-31 11:38:50.261 365 15669.75 575.80 57154.93 88888.00 2001-12-31 11:38:51.261 365 15669.49 576.17 57155.05 88888.00 2001-12-31 11:38:52.261 365 15669.36 575.67 57155.41 88888.00 2001-12-31 11:38:53.261 365 15669.36 575.92 57155.41 88888.00 2001-12-31 11:38:54.261 365 15669.62 576.54 57154.93 88888.00 2001-12-31 11:38:55.261 365 15669.62 576.04 57155.54 88888.00 2001-12-31 11:38:56.261 365 15669.36 575.55 57154.68 88888.00 2001-12-31 11:38:57.261 365 15670.01 575.80 57155.05 88888.00 2001-12-31 11:38:58.261 365 15669.49 576.17 57154.56 88888.00 2001-12-31 11:38:59.261 365 15669.23 576.29 57155.90 88888.00 2001-12-31 11:39:00.261 365 15669.88 576.17 57155.05 88888.00 2001-12-31 11:39:01.261 365 15669.10 576.79 57155.05 88888.00 2001-12-31 11:39:02.261 365 15669.36 576.29 57155.41 88888.00 2001-12-31 11:39:03.261 365 15669.62 576.91 57155.05 88888.00 2001-12-31 11:39:04.261 365 15669.23 576.29 57155.17 88888.00 2001-12-31 11:39:05.261 365 15669.49 575.80 57155.17 88888.00 2001-12-31 11:39:06.261 365 15669.10 575.80 57155.54 88888.00 2001-12-31 11:39:07.261 365 15669.62 576.29 57156.02 88888.00 2001-12-31 11:39:08.261 365 15669.49 576.17 57156.39 88888.00 2001-12-31 11:39:09.261 365 15670.14 575.92 57155.66 88888.00 2001-12-31 11:39:10.261 365 15669.23 576.54 57155.17 88888.00 2001-12-31 11:39:11.261 365 15669.88 576.42 57154.80 88888.00 2001-12-31 11:39:12.261 365 15668.97 576.54 57155.78 88888.00 2001-12-31 11:39:13.261 365 15669.36 575.92 57155.41 88888.00 2001-12-31 11:39:14.261 365 15669.49 575.92 57156.02 88888.00 2001-12-31 11:39:15.261 365 15670.14 576.66 57156.02 88888.00 2001-12-31 11:39:16.261 365 15669.62 576.54 57155.90 88888.00 2001-12-31 11:39:17.261 365 15669.36 577.03 57155.17 88888.00 2001-12-31 11:39:18.261 365 15669.62 576.29 57155.66 88888.00 2001-12-31 11:39:19.261 365 15670.66 575.80 57155.05 88888.00 2001-12-31 11:39:20.261 365 15669.10 576.17 57155.41 88888.00 2001-12-31 11:39:21.261 365 15670.66 576.17 57155.66 88888.00 2001-12-31 11:39:22.261 365 15669.36 576.66 57155.78 88888.00 2001-12-31 11:39:23.261 365 15670.27 575.67 57155.29 88888.00 2001-12-31 11:39:24.261 365 15669.49 576.42 57155.90 88888.00 2001-12-31 11:39:25.261 365 15670.01 576.54 57155.78 88888.00 2001-12-31 11:39:26.261 365 15670.14 576.42 57155.41 88888.00 2001-12-31 11:39:27.261 365 15670.14 575.92 57155.66 88888.00 2001-12-31 11:39:28.261 365 15670.79 575.92 57155.54 88888.00 2001-12-31 11:39:29.261 365 15670.53 576.66 57155.54 88888.00 2001-12-31 11:39:30.261 365 15671.18 576.29 57155.54 88888.00 2001-12-31 11:39:31.261 365 15670.92 576.29 57155.54 88888.00 2001-12-31 11:39:32.261 365 15670.79 575.92 57155.78 88888.00 2001-12-31 11:39:33.261 365 15671.05 576.17 57155.29 88888.00 2001-12-31 11:39:34.261 365 15671.70 576.54 57156.15 88888.00 2001-12-31 11:39:35.261 365 15671.05 576.04 57155.90 88888.00 2001-12-31 11:39:36.261 365 15671.31 576.54 57156.27 88888.00 2001-12-31 11:39:37.261 365 15671.44 576.54 57155.78 88888.00 2001-12-31 11:39:38.261 365 15672.22 576.17 57155.90 88888.00 2001-12-31 11:39:39.261 365 15671.44 576.54 57156.52 88888.00 2001-12-31 11:39:40.261 365 15671.70 576.54 57156.15 88888.00 2001-12-31 11:39:41.261 365 15671.44 576.66 57155.66 88888.00 2001-12-31 11:39:42.261 365 15672.35 576.79 57156.52 88888.00 2001-12-31 11:39:43.261 365 15671.18 576.91 57156.02 88888.00 2001-12-31 11:39:44.261 365 15671.44 575.92 57155.90 88888.00 2001-12-31 11:39:45.261 365 15671.57 576.04 57156.02 88888.00 2001-12-31 11:39:46.261 365 15672.09 577.03 57156.52 88888.00 2001-12-31 11:39:47.261 365 15671.44 575.55 57156.76 88888.00 2001-12-31 11:39:48.261 365 15671.44 576.91 57156.64 88888.00 2001-12-31 11:39:49.261 365 15671.83 576.66 57156.27 88888.00 2001-12-31 11:39:50.261 365 15672.22 576.91 57156.64 88888.00 2001-12-31 11:39:51.261 365 15671.70 576.91 57156.64 88888.00 2001-12-31 11:39:52.261 365 15672.48 576.79 57156.76 88888.00 2001-12-31 11:39:53.261 365 15672.35 576.29 57156.52 88888.00 2001-12-31 11:39:54.261 365 15672.74 577.28 57156.64 88888.00 2001-12-31 11:39:55.261 365 15672.61 576.17 57156.15 88888.00 2001-12-31 11:39:56.261 365 15673.00 576.66 57157.12 88888.00 2001-12-31 11:39:57.261 365 15673.26 576.91 57156.27 88888.00 2001-12-31 11:39:58.261 365 15673.52 576.29 57157.12 88888.00 2001-12-31 11:39:59.261 365 15672.48 576.54 57156.52 88888.00 2001-12-31 11:40:00.261 365 15672.87 576.42 57156.52 88888.00 2001-12-31 11:40:01.261 365 15672.74 576.91 57157.12 88888.00 2001-12-31 11:40:02.261 365 15673.00 576.54 57156.52 88888.00 2001-12-31 11:40:03.261 365 15673.00 576.42 57157.12 88888.00 2001-12-31 11:40:04.261 365 15672.61 577.16 57156.76 88888.00 2001-12-31 11:40:05.261 365 15672.35 577.28 57156.88 88888.00 2001-12-31 11:40:06.261 365 15672.87 577.16 57157.25 88888.00 2001-12-31 11:40:07.261 365 15672.87 576.54 57156.76 88888.00 2001-12-31 11:40:08.261 365 15673.52 576.29 57156.88 88888.00 2001-12-31 11:40:09.261 365 15672.87 576.42 57157.37 88888.00 2001-12-31 11:40:10.261 365 15673.26 576.91 57157.00 88888.00 2001-12-31 11:40:11.261 365 15672.22 576.54 57156.76 88888.00 2001-12-31 11:40:12.261 365 15672.61 576.79 57156.64 88888.00 2001-12-31 11:40:13.261 365 15673.00 576.79 57156.76 88888.00 2001-12-31 11:40:14.261 365 15673.13 576.79 57156.64 88888.00 2001-12-31 11:40:15.261 365 15672.74 576.91 57156.88 88888.00 2001-12-31 11:40:16.261 365 15672.35 576.66 57156.76 88888.00 2001-12-31 11:40:17.261 365 15672.87 576.54 57156.76 88888.00 2001-12-31 11:40:18.261 365 15672.35 576.79 57156.76 88888.00 2001-12-31 11:40:19.261 365 15673.00 576.54 57157.12 88888.00 2001-12-31 11:40:20.261 365 15673.00 576.79 57156.52 88888.00 2001-12-31 11:40:21.261 365 15672.61 576.91 57156.76 88888.00 2001-12-31 11:40:22.261 365 15672.87 577.16 57157.12 88888.00 2001-12-31 11:40:23.261 365 15671.83 576.29 57156.88 88888.00 2001-12-31 11:40:24.261 365 15673.00 576.66 57156.39 88888.00 2001-12-31 11:40:25.261 365 15672.74 576.66 57157.00 88888.00 2001-12-31 11:40:26.261 365 15672.61 576.29 57157.25 88888.00 2001-12-31 11:40:27.261 365 15672.09 577.16 57156.15 88888.00 2001-12-31 11:40:28.261 365 15672.61 576.42 57156.52 88888.00 2001-12-31 11:40:29.261 365 15673.00 575.80 57157.12 88888.00 2001-12-31 11:40:30.261 365 15671.83 576.04 57157.00 88888.00 2001-12-31 11:40:31.261 365 15673.00 576.17 57157.00 88888.00 2001-12-31 11:40:32.261 365 15673.13 576.17 57156.27 88888.00 2001-12-31 11:40:33.261 365 15672.61 576.29 57156.88 88888.00 2001-12-31 11:40:34.261 365 15672.61 575.80 57156.52 88888.00 2001-12-31 11:40:35.261 365 15673.00 576.17 57156.88 88888.00 2001-12-31 11:40:36.261 365 15672.35 576.42 57156.76 88888.00 2001-12-31 11:40:37.261 365 15673.00 575.55 57157.00 88888.00 2001-12-31 11:40:38.261 365 15673.13 576.91 57156.39 88888.00 2001-12-31 11:40:39.261 365 15673.00 575.42 57156.88 88888.00 2001-12-31 11:40:40.261 365 15672.61 576.17 57156.76 88888.00 2001-12-31 11:40:41.261 365 15672.61 576.04 57156.88 88888.00 2001-12-31 11:40:42.261 365 15672.48 575.80 57156.76 88888.00 2001-12-31 11:40:43.261 365 15673.00 576.04 57156.88 88888.00 2001-12-31 11:40:44.261 365 15672.48 576.29 57156.88 88888.00 2001-12-31 11:40:45.261 365 15673.52 575.55 57156.64 88888.00 2001-12-31 11:40:46.261 365 15672.74 576.04 57157.37 88888.00 2001-12-31 11:40:47.261 365 15673.26 576.29 57156.76 88888.00 2001-12-31 11:40:48.261 365 15673.00 575.80 57156.64 88888.00 2001-12-31 11:40:49.261 365 15673.65 576.54 57156.39 88888.00 2001-12-31 11:40:50.261 365 15672.48 576.04 57157.00 88888.00 2001-12-31 11:40:51.261 365 15673.26 576.66 57156.88 88888.00 2001-12-31 11:40:52.261 365 15673.78 576.42 57156.76 88888.00 2001-12-31 11:40:53.261 365 15671.83 575.67 57156.76 88888.00 2001-12-31 11:40:54.261 365 15673.13 576.04 57156.39 88888.00 2001-12-31 11:40:55.261 365 15672.87 576.04 57156.76 88888.00 2001-12-31 11:40:56.261 365 15673.26 575.92 57156.64 88888.00 2001-12-31 11:40:57.261 365 15673.52 575.92 57156.88 88888.00 2001-12-31 11:40:58.261 365 15673.52 576.04 57156.02 88888.00 2001-12-31 11:40:59.261 365 15673.52 576.54 57156.27 88888.00 2001-12-31 11:41:00.261 365 15672.74 575.92 57157.12 88888.00 2001-12-31 11:41:01.261 365 15673.00 575.55 57156.39 88888.00 2001-12-31 11:41:02.261 365 15673.26 575.18 57156.88 88888.00 2001-12-31 11:41:03.261 365 15673.39 575.67 57156.64 88888.00 2001-12-31 11:41:04.261 365 15673.78 576.17 57156.88 88888.00 2001-12-31 11:41:05.261 365 15673.39 575.55 57157.00 88888.00 2001-12-31 11:41:06.261 365 15672.87 576.17 57156.27 88888.00 2001-12-31 11:41:07.261 365 15673.39 575.05 57156.64 88888.00 2001-12-31 11:41:08.261 365 15672.74 575.30 57156.64 88888.00 2001-12-31 11:41:09.261 365 15673.26 576.04 57156.88 88888.00 2001-12-31 11:41:10.261 365 15673.39 575.55 57156.39 88888.00 2001-12-31 11:41:11.261 365 15673.00 575.92 57156.64 88888.00 2001-12-31 11:41:12.261 365 15673.39 575.80 57156.76 88888.00 2001-12-31 11:41:13.261 365 15673.26 575.92 57156.64 88888.00 2001-12-31 11:41:14.261 365 15672.61 575.55 57156.88 88888.00 2001-12-31 11:41:15.261 365 15673.52 575.55 57156.64 88888.00 2001-12-31 11:41:16.261 365 15672.74 575.80 57156.52 88888.00 2001-12-31 11:41:17.261 365 15673.13 575.67 57156.52 88888.00 2001-12-31 11:41:18.261 365 15673.13 575.18 57156.76 88888.00 2001-12-31 11:41:19.261 365 15672.48 575.80 57156.15 88888.00 2001-12-31 11:41:20.261 365 15672.74 576.17 57156.76 88888.00 2001-12-31 11:41:21.261 365 15673.26 575.05 57156.52 88888.00 2001-12-31 11:41:22.261 365 15673.26 575.55 57156.15 88888.00 2001-12-31 11:41:23.261 365 15672.22 575.30 57156.64 88888.00 2001-12-31 11:41:24.261 365 15672.22 574.93 57156.27 88888.00 2001-12-31 11:41:25.261 365 15672.74 575.05 57156.52 88888.00 2001-12-31 11:41:26.261 365 15673.00 575.42 57156.27 88888.00 2001-12-31 11:41:27.261 365 15672.61 575.67 57156.39 88888.00 2001-12-31 11:41:28.261 365 15673.13 575.18 57155.90 88888.00 2001-12-31 11:41:29.261 365 15672.48 575.42 57156.52 88888.00 2001-12-31 11:41:30.261 365 15672.74 575.42 57156.76 88888.00 2001-12-31 11:41:31.261 365 15673.65 574.68 57156.15 88888.00 2001-12-31 11:41:32.261 365 15672.35 575.18 57156.64 88888.00 2001-12-31 11:41:33.261 365 15672.22 574.06 57156.64 88888.00 2001-12-31 11:41:34.261 365 15673.26 575.05 57156.52 88888.00 2001-12-31 11:41:35.261 365 15672.74 575.05 57156.27 88888.00 2001-12-31 11:41:36.261 365 15672.61 574.93 57156.39 88888.00 2001-12-31 11:41:37.261 365 15673.39 575.18 57156.76 88888.00 2001-12-31 11:41:38.261 365 15673.26 574.81 57156.27 88888.00 2001-12-31 11:41:39.261 365 15673.00 574.93 57156.15 88888.00 2001-12-31 11:41:40.261 365 15673.39 574.81 57155.78 88888.00 2001-12-31 11:41:41.261 365 15673.39 574.68 57157.12 88888.00 2001-12-31 11:41:42.261 365 15673.13 574.93 57156.52 88888.00 2001-12-31 11:41:43.261 365 15673.26 574.81 57156.88 88888.00 2001-12-31 11:41:44.261 365 15672.87 575.18 57156.88 88888.00 2001-12-31 11:41:45.261 365 15673.39 574.93 57157.25 88888.00 2001-12-31 11:41:46.261 365 15673.52 574.31 57156.52 88888.00 2001-12-31 11:41:47.261 365 15673.52 575.30 57156.27 88888.00 2001-12-31 11:41:48.261 365 15673.13 574.93 57156.52 88888.00 2001-12-31 11:41:49.261 365 15673.78 574.43 57156.64 88888.00 2001-12-31 11:41:50.261 365 15673.13 573.69 57156.52 88888.00 2001-12-31 11:41:51.261 365 15673.52 574.81 57156.27 88888.00 2001-12-31 11:41:52.261 365 15673.00 574.31 57157.12 88888.00 2001-12-31 11:41:53.261 365 15673.78 574.93 57156.52 88888.00 2001-12-31 11:41:54.261 365 15674.04 574.56 57156.64 88888.00 2001-12-31 11:41:55.261 365 15673.65 574.93 57157.00 88888.00 2001-12-31 11:41:56.261 365 15673.65 574.81 57157.25 88888.00 2001-12-31 11:41:57.261 365 15673.26 574.81 57157.25 88888.00 2001-12-31 11:41:58.261 365 15672.74 574.93 57157.12 88888.00 2001-12-31 11:41:59.261 365 15673.00 575.18 57156.64 88888.00 2001-12-31 11:42:00.261 365 15673.13 574.43 57157.49 88888.00 2001-12-31 11:42:01.261 365 15673.39 575.05 57156.76 88888.00 2001-12-31 11:42:02.261 365 15673.39 574.56 57156.64 88888.00 2001-12-31 11:42:03.261 365 15673.13 574.81 57157.00 88888.00 2001-12-31 11:42:04.261 365 15672.74 574.43 57156.76 88888.00 2001-12-31 11:42:05.261 365 15673.26 574.93 57157.25 88888.00 2001-12-31 11:42:06.261 365 15673.26 574.19 57156.64 88888.00 2001-12-31 11:42:07.261 365 15672.87 574.68 57156.15 88888.00 2001-12-31 11:42:08.261 365 15673.26 574.56 57157.00 88888.00 2001-12-31 11:42:09.261 365 15672.48 574.68 57156.27 88888.00 2001-12-31 11:42:10.261 365 15673.00 574.43 57156.76 88888.00 2001-12-31 11:42:11.261 365 15673.13 574.68 57156.64 88888.00 2001-12-31 11:42:12.261 365 15673.13 574.56 57156.27 88888.00 2001-12-31 11:42:13.261 365 15672.35 574.93 57156.39 88888.00 2001-12-31 11:42:14.261 365 15672.61 574.19 57156.88 88888.00 2001-12-31 11:42:15.261 365 15673.13 574.43 57156.27 88888.00 2001-12-31 11:42:16.261 365 15673.26 574.19 57156.88 88888.00 2001-12-31 11:42:17.261 365 15672.48 575.18 57156.64 88888.00 2001-12-31 11:42:18.261 365 15672.74 574.43 57156.52 88888.00 2001-12-31 11:42:19.261 365 15673.26 574.19 57156.52 88888.00 2001-12-31 11:42:20.261 365 15673.26 574.68 57157.00 88888.00 2001-12-31 11:42:21.261 365 15673.26 574.06 57156.88 88888.00 2001-12-31 11:42:22.261 365 15673.26 575.30 57157.25 88888.00 2001-12-31 11:42:23.261 365 15672.61 574.19 57156.27 88888.00 2001-12-31 11:42:24.261 365 15672.87 574.56 57156.39 88888.00 2001-12-31 11:42:25.261 365 15673.52 574.68 57156.52 88888.00 2001-12-31 11:42:26.261 365 15672.22 574.56 57156.76 88888.00 2001-12-31 11:42:27.261 365 15672.87 574.68 57157.12 88888.00 2001-12-31 11:42:28.261 365 15672.61 574.43 57156.76 88888.00 2001-12-31 11:42:29.261 365 15672.87 574.56 57156.76 88888.00 2001-12-31 11:42:30.261 365 15672.74 574.19 57157.00 88888.00 2001-12-31 11:42:31.261 365 15673.00 574.06 57156.39 88888.00 2001-12-31 11:42:32.261 365 15672.74 573.94 57156.76 88888.00 2001-12-31 11:42:33.261 365 15672.61 574.06 57157.00 88888.00 2001-12-31 11:42:34.261 365 15673.00 574.06 57156.02 88888.00 2001-12-31 11:42:35.261 365 15672.48 574.56 57156.52 88888.00 2001-12-31 11:42:36.261 365 15672.87 574.56 57156.27 88888.00 2001-12-31 11:42:37.261 365 15672.48 574.56 57156.52 88888.00 2001-12-31 11:42:38.261 365 15672.48 574.31 57156.39 88888.00 2001-12-31 11:42:39.261 365 15672.09 574.56 57156.88 88888.00 2001-12-31 11:42:40.261 365 15672.61 574.56 57156.88 88888.00 2001-12-31 11:42:41.261 365 15672.22 574.93 57156.64 88888.00 2001-12-31 11:42:42.261 365 15672.61 574.81 57156.27 88888.00 2001-12-31 11:42:43.261 365 15672.35 574.56 57155.90 88888.00 2001-12-31 11:42:44.261 365 15672.35 574.43 57156.27 88888.00 2001-12-31 11:42:45.261 365 15672.22 574.43 57156.02 88888.00 2001-12-31 11:42:46.261 365 15671.18 574.56 57155.66 88888.00 2001-12-31 11:42:47.261 365 15671.96 574.31 57156.27 88888.00 2001-12-31 11:42:48.261 365 15672.09 574.43 57156.64 88888.00 2001-12-31 11:42:49.261 365 15671.70 574.19 57156.39 88888.00 2001-12-31 11:42:50.261 365 15672.22 574.06 57156.39 88888.00 2001-12-31 11:42:51.261 365 15671.96 574.31 57156.52 88888.00 2001-12-31 11:42:52.261 365 15671.96 574.19 57156.88 88888.00 2001-12-31 11:42:53.261 365 15671.70 574.68 57156.39 88888.00 2001-12-31 11:42:54.261 365 15671.96 574.56 57156.27 88888.00 2001-12-31 11:42:55.261 365 15671.70 573.69 57155.66 88888.00 2001-12-31 11:42:56.261 365 15671.57 574.06 57155.78 88888.00 2001-12-31 11:42:57.261 365 15672.09 573.94 57156.15 88888.00 2001-12-31 11:42:58.261 365 15671.70 573.94 57156.52 88888.00 2001-12-31 11:42:59.261 365 15672.48 573.69 57155.90 88888.00 2001-12-31 11:43:00.261 365 15672.22 574.43 57155.66 88888.00 2001-12-31 11:43:01.261 365 15671.96 573.69 57155.90 88888.00 2001-12-31 11:43:02.261 365 15671.83 574.43 57155.41 88888.00 2001-12-31 11:43:03.261 365 15672.48 574.43 57155.90 88888.00 2001-12-31 11:43:04.261 365 15671.44 573.57 57156.27 88888.00 2001-12-31 11:43:05.261 365 15671.96 574.19 57155.78 88888.00 2001-12-31 11:43:06.261 365 15671.83 574.56 57155.17 88888.00 2001-12-31 11:43:07.261 365 15671.18 573.94 57156.02 88888.00 2001-12-31 11:43:08.261 365 15671.83 574.19 57155.54 88888.00 2001-12-31 11:43:09.261 365 15671.18 573.94 57155.41 88888.00 2001-12-31 11:43:10.261 365 15672.35 573.94 57155.54 88888.00 2001-12-31 11:43:11.261 365 15672.09 573.94 57155.78 88888.00 2001-12-31 11:43:12.261 365 15671.18 574.19 57155.41 88888.00 2001-12-31 11:43:13.261 365 15671.44 574.31 57155.54 88888.00 2001-12-31 11:43:14.261 365 15671.70 574.19 57155.66 88888.00 2001-12-31 11:43:15.261 365 15671.05 574.31 57156.02 88888.00 2001-12-31 11:43:16.261 365 15670.92 574.31 57155.90 88888.00 2001-12-31 11:43:17.261 365 15671.83 574.06 57155.29 88888.00 2001-12-31 11:43:18.261 365 15670.92 574.06 57155.54 88888.00 2001-12-31 11:43:19.261 365 15671.44 573.94 57155.29 88888.00 2001-12-31 11:43:20.261 365 15672.35 573.44 57155.54 88888.00 2001-12-31 11:43:21.261 365 15671.05 574.43 57155.90 88888.00 2001-12-31 11:43:22.261 365 15671.83 574.68 57155.17 88888.00 2001-12-31 11:43:23.261 365 15671.57 574.06 57155.17 88888.00 2001-12-31 11:43:24.261 365 15671.05 574.19 57154.80 88888.00 2001-12-31 11:43:25.261 365 15671.44 574.43 57155.54 88888.00 2001-12-31 11:43:26.261 365 15671.31 574.19 57155.90 88888.00 2001-12-31 11:43:27.261 365 15671.44 574.06 57155.29 88888.00 2001-12-31 11:43:28.261 365 15671.57 574.56 57155.54 88888.00 2001-12-31 11:43:29.261 365 15671.83 573.81 57154.80 88888.00 2001-12-31 11:43:30.261 365 15671.44 574.19 57155.29 88888.00 2001-12-31 11:43:31.261 365 15671.18 574.43 57154.93 88888.00 2001-12-31 11:43:32.261 365 15671.44 574.06 57155.29 88888.00 2001-12-31 11:43:33.261 365 15671.44 574.31 57154.80 88888.00 2001-12-31 11:43:34.261 365 15670.66 573.81 57155.54 88888.00 2001-12-31 11:43:35.261 365 15670.66 574.19 57155.29 88888.00 2001-12-31 11:43:36.261 365 15670.79 574.56 57154.68 88888.00 2001-12-31 11:43:37.261 365 15671.18 574.19 57154.93 88888.00 2001-12-31 11:43:38.261 365 15670.79 574.68 57155.17 88888.00 2001-12-31 11:43:39.261 365 15671.44 574.43 57155.29 88888.00 2001-12-31 11:43:40.261 365 15671.05 575.18 57155.05 88888.00 2001-12-31 11:43:41.261 365 15670.79 574.19 57154.80 88888.00 2001-12-31 11:43:42.261 365 15670.40 574.68 57154.80 88888.00 2001-12-31 11:43:43.261 365 15671.31 573.94 57154.93 88888.00 2001-12-31 11:43:44.261 365 15670.53 574.06 57154.80 88888.00 2001-12-31 11:43:45.261 365 15671.44 573.69 57154.80 88888.00 2001-12-31 11:43:46.261 365 15671.31 574.31 57154.56 88888.00 2001-12-31 11:43:47.261 365 15670.79 574.56 57155.17 88888.00 2001-12-31 11:43:48.261 365 15671.44 574.81 57154.80 88888.00 2001-12-31 11:43:49.261 365 15670.79 574.93 57154.43 88888.00 2001-12-31 11:43:50.261 365 15670.53 574.19 57154.68 88888.00 2001-12-31 11:43:51.261 365 15670.53 574.56 57154.68 88888.00 2001-12-31 11:43:52.261 365 15670.92 574.56 57154.43 88888.00 2001-12-31 11:43:53.261 365 15670.01 574.19 57154.80 88888.00 2001-12-31 11:43:54.261 365 15670.40 574.43 57154.19 88888.00 2001-12-31 11:43:55.261 365 15670.66 574.31 57154.68 88888.00 2001-12-31 11:43:56.261 365 15670.53 575.05 57155.05 88888.00 2001-12-31 11:43:57.261 365 15670.27 574.93 57154.80 88888.00 2001-12-31 11:43:58.261 365 15670.40 574.81 57154.43 88888.00 2001-12-31 11:43:59.261 365 15670.79 574.56 57154.19 88888.00 2001-12-31 11:44:00.261 365 15670.66 574.68 57154.43 88888.00 2001-12-31 11:44:01.261 365 15670.66 574.31 57154.19 88888.00 2001-12-31 11:44:02.261 365 15670.53 574.68 57154.43 88888.00 2001-12-31 11:44:03.261 365 15670.53 574.93 57154.19 88888.00 2001-12-31 11:44:04.261 365 15670.79 574.56 57154.31 88888.00 2001-12-31 11:44:05.261 365 15670.27 574.81 57154.07 88888.00 2001-12-31 11:44:06.261 365 15670.01 574.06 57153.82 88888.00 2001-12-31 11:44:07.261 365 15670.40 574.68 57154.19 88888.00 2001-12-31 11:44:08.261 365 15670.40 574.56 57154.31 88888.00 2001-12-31 11:44:09.261 365 15670.53 574.19 57154.80 88888.00 2001-12-31 11:44:10.261 365 15670.40 574.06 57154.56 88888.00 2001-12-31 11:44:11.261 365 15670.40 573.94 57154.68 88888.00 2001-12-31 11:44:12.261 365 15670.27 573.81 57153.95 88888.00 2001-12-31 11:44:13.261 365 15670.01 574.19 57153.70 88888.00 2001-12-31 11:44:14.261 365 15670.79 573.69 57154.31 88888.00 2001-12-31 11:44:15.261 365 15670.40 573.81 57154.31 88888.00 2001-12-31 11:44:16.261 365 15669.75 574.31 57154.07 88888.00 2001-12-31 11:44:17.261 365 15670.79 573.94 57153.95 88888.00 2001-12-31 11:44:18.261 365 15670.79 574.31 57153.95 88888.00 2001-12-31 11:44:19.261 365 15670.40 574.06 57154.93 88888.00 2001-12-31 11:44:20.261 365 15671.05 573.69 57154.31 88888.00 2001-12-31 11:44:21.261 365 15670.79 574.19 57154.07 88888.00 2001-12-31 11:44:22.261 365 15669.88 574.19 57154.68 88888.00 2001-12-31 11:44:23.261 365 15670.53 573.94 57154.93 88888.00 2001-12-31 11:44:24.261 365 15670.53 573.94 57154.31 88888.00 2001-12-31 11:44:25.261 365 15671.18 574.31 57154.07 88888.00 2001-12-31 11:44:26.261 365 15670.27 573.69 57154.19 88888.00 2001-12-31 11:44:27.261 365 15670.27 573.32 57154.56 88888.00 2001-12-31 11:44:28.261 365 15670.53 573.94 57154.31 88888.00 2001-12-31 11:44:29.261 365 15670.27 573.69 57154.07 88888.00 2001-12-31 11:44:30.261 365 15669.75 574.06 57153.82 88888.00 2001-12-31 11:44:31.261 365 15670.14 573.94 57154.43 88888.00 2001-12-31 11:44:32.261 365 15670.27 573.94 57153.95 88888.00 2001-12-31 11:44:33.261 365 15670.66 573.94 57153.58 88888.00 2001-12-31 11:44:34.261 365 15670.66 573.69 57154.07 88888.00 2001-12-31 11:44:35.261 365 15670.40 573.94 57153.70 88888.00 2001-12-31 11:44:36.261 365 15669.88 573.94 57153.70 88888.00 2001-12-31 11:44:37.261 365 15670.27 574.43 57154.31 88888.00 2001-12-31 11:44:38.261 365 15670.01 573.44 57154.07 88888.00 2001-12-31 11:44:39.261 365 15670.01 574.06 57153.82 88888.00 2001-12-31 11:44:40.261 365 15669.75 573.94 57153.70 88888.00 2001-12-31 11:44:41.261 365 15669.10 573.07 57154.07 88888.00 2001-12-31 11:44:42.261 365 15669.75 573.69 57154.19 88888.00 2001-12-31 11:44:43.261 365 15669.88 573.94 57154.56 88888.00 2001-12-31 11:44:44.261 365 15669.62 573.69 57153.09 88888.00 2001-12-31 11:44:45.261 365 15669.88 573.57 57154.56 88888.00 2001-12-31 11:44:46.261 365 15669.88 573.32 57153.95 88888.00 2001-12-31 11:44:47.261 365 15669.49 573.69 57153.95 88888.00 2001-12-31 11:44:48.261 365 15669.75 574.06 57154.80 88888.00 2001-12-31 11:44:49.261 365 15670.53 573.20 57154.19 88888.00 2001-12-31 11:44:50.261 365 15669.36 573.69 57154.07 88888.00 2001-12-31 11:44:51.261 365 15670.14 573.32 57154.56 88888.00 2001-12-31 11:44:52.261 365 15670.66 574.06 57154.07 88888.00 2001-12-31 11:44:53.261 365 15669.75 573.69 57153.95 88888.00 2001-12-31 11:44:54.261 365 15669.88 573.57 57153.82 88888.00 2001-12-31 11:44:55.261 365 15669.10 574.06 57153.82 88888.00 2001-12-31 11:44:56.261 365 15670.27 574.06 57154.07 88888.00 2001-12-31 11:44:57.261 365 15670.01 573.44 57154.31 88888.00 2001-12-31 11:44:58.261 365 15669.88 573.20 57153.95 88888.00 2001-12-31 11:44:59.261 365 15669.36 573.69 57153.82 88888.00 2001-12-31 11:45:00.261 365 15670.27 573.81 57153.21 88888.00 2001-12-31 11:45:01.261 365 15669.36 573.57 57153.82 88888.00 2001-12-31 11:45:02.261 365 15669.75 573.07 57153.46 88888.00 2001-12-31 11:45:03.261 365 15669.36 573.07 57154.19 88888.00 2001-12-31 11:45:04.261 365 15669.75 573.20 57153.95 88888.00 2001-12-31 11:45:05.261 365 15669.10 573.07 57153.95 88888.00 2001-12-31 11:45:06.261 365 15668.84 573.20 57153.46 88888.00 2001-12-31 11:45:07.261 365 15670.01 573.07 57153.58 88888.00 2001-12-31 11:45:08.261 365 15669.62 574.19 57153.82 88888.00 2001-12-31 11:45:09.261 365 15669.10 573.69 57153.09 88888.00 2001-12-31 11:45:10.261 365 15669.62 572.82 57153.82 88888.00 2001-12-31 11:45:11.261 365 15669.62 572.95 57153.21 88888.00 2001-12-31 11:45:12.261 365 15669.62 573.32 57153.21 88888.00 2001-12-31 11:45:13.261 365 15669.49 572.70 57153.70 88888.00 2001-12-31 11:45:14.261 365 15668.84 573.20 57153.58 88888.00 2001-12-31 11:45:15.261 365 15668.84 573.20 57153.58 88888.00 2001-12-31 11:45:16.261 365 15668.45 573.44 57153.70 88888.00 2001-12-31 11:45:17.261 365 15669.23 573.07 57154.07 88888.00 2001-12-31 11:45:18.261 365 15668.84 573.44 57153.21 88888.00 2001-12-31 11:45:19.261 365 15668.84 572.70 57153.70 88888.00 2001-12-31 11:45:20.261 365 15668.84 573.07 57153.95 88888.00 2001-12-31 11:45:21.261 365 15668.71 573.07 57153.09 88888.00 2001-12-31 11:45:22.261 365 15669.10 573.32 57154.31 88888.00 2001-12-31 11:45:23.261 365 15668.32 572.82 57153.82 88888.00 2001-12-31 11:45:24.261 365 15668.45 573.07 57153.82 88888.00 2001-12-31 11:45:25.261 365 15669.10 572.82 57153.58 88888.00 2001-12-31 11:45:26.261 365 15669.10 573.20 57153.82 88888.00 2001-12-31 11:45:27.261 365 15669.10 573.20 57153.46 88888.00 2001-12-31 11:45:28.261 365 15668.97 573.44 57153.82 88888.00 2001-12-31 11:45:29.261 365 15668.97 573.94 57153.34 88888.00 2001-12-31 11:45:30.261 365 15669.49 572.82 57153.95 88888.00 2001-12-31 11:45:31.261 365 15668.58 573.07 57154.07 88888.00 2001-12-31 11:45:32.261 365 15668.97 573.20 57153.09 88888.00 2001-12-31 11:45:33.261 365 15669.23 572.95 57152.97 88888.00 2001-12-31 11:45:34.261 365 15668.71 572.82 57153.21 88888.00 2001-12-31 11:45:35.261 365 15668.45 573.20 57152.97 88888.00 2001-12-31 11:45:36.261 365 15668.06 573.44 57153.58 88888.00 2001-12-31 11:45:37.261 365 15668.71 573.94 57153.70 88888.00 2001-12-31 11:45:38.261 365 15668.97 573.81 57153.34 88888.00 2001-12-31 11:45:39.261 365 15668.71 572.82 57153.58 88888.00 2001-12-31 11:45:40.261 365 15668.58 573.44 57153.46 88888.00 2001-12-31 11:45:41.261 365 15667.93 572.70 57153.21 88888.00 2001-12-31 11:45:42.261 365 15668.97 573.69 57153.21 88888.00 2001-12-31 11:45:43.261 365 15668.45 573.20 57154.07 88888.00 2001-12-31 11:45:44.261 365 15668.97 573.07 57153.95 88888.00 2001-12-31 11:45:45.261 365 15668.71 572.82 57153.34 88888.00 2001-12-31 11:45:46.261 365 15668.19 573.07 57153.21 88888.00 2001-12-31 11:45:47.261 365 15668.19 573.07 57153.21 88888.00 2001-12-31 11:45:48.261 365 15667.80 573.20 57153.46 88888.00 2001-12-31 11:45:49.261 365 15667.80 573.07 57153.34 88888.00 2001-12-31 11:45:50.261 365 15667.93 573.07 57153.58 88888.00 2001-12-31 11:45:51.261 365 15668.45 573.32 57152.97 88888.00 2001-12-31 11:45:52.261 365 15668.58 573.07 57154.07 88888.00 2001-12-31 11:45:53.261 365 15668.19 573.07 57152.60 88888.00 2001-12-31 11:45:54.261 365 15668.32 573.69 57153.46 88888.00 2001-12-31 11:45:55.261 365 15667.67 573.32 57153.09 88888.00 2001-12-31 11:45:56.261 365 15667.54 572.70 57152.60 88888.00 2001-12-31 11:45:57.261 365 15668.32 573.20 57152.60 88888.00 2001-12-31 11:45:58.261 365 15667.93 573.07 57153.21 88888.00 2001-12-31 11:45:59.261 365 15668.32 572.45 57152.85 88888.00 2001-12-31 11:46:00.261 365 15668.06 573.32 57153.09 88888.00 2001-12-31 11:46:01.261 365 15668.45 573.44 57153.21 88888.00 2001-12-31 11:46:02.261 365 15667.67 573.07 57152.97 88888.00 2001-12-31 11:46:03.261 365 15667.28 573.32 57152.48 88888.00 2001-12-31 11:46:04.261 365 15668.06 572.82 57152.72 88888.00 2001-12-31 11:46:05.261 365 15667.93 573.69 57152.72 88888.00 2001-12-31 11:46:06.261 365 15667.93 572.82 57153.09 88888.00 2001-12-31 11:46:07.261 365 15668.06 573.32 57153.09 88888.00 2001-12-31 11:46:08.261 365 15667.93 573.44 57153.70 88888.00 2001-12-31 11:46:09.261 365 15667.54 573.69 57152.60 88888.00 2001-12-31 11:46:10.261 365 15668.19 573.69 57152.97 88888.00 2001-12-31 11:46:11.261 365 15668.19 573.32 57152.85 88888.00 2001-12-31 11:46:12.261 365 15667.80 573.32 57152.85 88888.00 2001-12-31 11:46:13.261 365 15667.02 572.82 57152.60 88888.00 2001-12-31 11:46:14.261 365 15667.67 573.20 57152.23 88888.00 2001-12-31 11:46:15.261 365 15667.54 573.44 57152.85 88888.00 2001-12-31 11:46:16.261 365 15668.19 573.81 57152.72 88888.00 2001-12-31 11:46:17.261 365 15668.06 573.81 57152.60 88888.00 2001-12-31 11:46:18.261 365 15667.67 572.95 57152.23 88888.00 2001-12-31 11:46:19.261 365 15667.54 573.44 57152.11 88888.00 2001-12-31 11:46:20.261 365 15667.41 573.44 57152.60 88888.00 2001-12-31 11:46:21.261 365 15667.80 573.57 57152.60 88888.00 2001-12-31 11:46:22.261 365 15667.67 573.69 57152.23 88888.00 2001-12-31 11:46:23.261 365 15667.28 573.69 57152.48 88888.00 2001-12-31 11:46:24.261 365 15667.15 573.57 57152.48 88888.00 2001-12-31 11:46:25.261 365 15666.89 573.20 57152.72 88888.00 2001-12-31 11:46:26.261 365 15667.54 573.32 57152.97 88888.00 2001-12-31 11:46:27.261 365 15667.41 572.95 57152.85 88888.00 2001-12-31 11:46:28.261 365 15667.67 572.70 57153.09 88888.00 2001-12-31 11:46:29.261 365 15667.28 572.95 57152.85 88888.00 2001-12-31 11:46:30.261 365 15667.54 573.69 57152.48 88888.00 2001-12-31 11:46:31.261 365 15668.19 572.95 57152.48 88888.00 2001-12-31 11:46:32.261 365 15667.80 572.70 57153.09 88888.00 2001-12-31 11:46:33.261 365 15667.02 572.95 57151.87 88888.00 2001-12-31 11:46:34.261 365 15667.15 573.44 57152.85 88888.00 2001-12-31 11:46:35.261 365 15667.02 572.95 57152.60 88888.00 2001-12-31 11:46:36.261 365 15667.80 572.95 57152.48 88888.00 2001-12-31 11:46:37.261 365 15668.06 573.32 57152.85 88888.00 2001-12-31 11:46:38.261 365 15667.41 573.57 57152.23 88888.00 2001-12-31 11:46:39.261 365 15668.06 572.95 57152.48 88888.00 2001-12-31 11:46:40.261 365 15667.54 573.32 57152.23 88888.00 2001-12-31 11:46:41.261 365 15667.02 572.95 57152.85 88888.00 2001-12-31 11:46:42.261 365 15667.93 573.32 57152.85 88888.00 2001-12-31 11:46:43.261 365 15667.28 572.82 57152.72 88888.00 2001-12-31 11:46:44.261 365 15667.15 573.57 57152.60 88888.00 2001-12-31 11:46:45.261 365 15667.54 573.07 57151.87 88888.00 2001-12-31 11:46:46.261 365 15666.89 572.58 57152.36 88888.00 2001-12-31 11:46:47.261 365 15667.80 573.07 57153.09 88888.00 2001-12-31 11:46:48.261 365 15667.93 572.95 57152.97 88888.00 2001-12-31 11:46:49.261 365 15667.28 572.82 57153.21 88888.00 2001-12-31 11:46:50.261 365 15667.67 572.95 57152.36 88888.00 2001-12-31 11:46:51.261 365 15668.19 573.07 57152.48 88888.00 2001-12-31 11:46:52.261 365 15667.80 572.82 57152.60 88888.00 2001-12-31 11:46:53.261 365 15667.54 573.20 57151.87 88888.00 2001-12-31 11:46:54.261 365 15667.93 572.45 57152.23 88888.00 2001-12-31 11:46:55.261 365 15667.15 572.95 57153.09 88888.00 2001-12-31 11:46:56.261 365 15667.67 571.96 57152.72 88888.00 2001-12-31 11:46:57.261 365 15667.67 572.33 57152.72 88888.00 2001-12-31 11:46:58.261 365 15667.28 573.44 57152.48 88888.00 2001-12-31 11:46:59.261 365 15667.93 573.07 57152.11 88888.00 2001-12-31 11:47:00.261 365 15667.41 572.95 57151.99 88888.00 2001-12-31 11:47:01.261 365 15667.28 572.58 57152.23 88888.00 2001-12-31 11:47:02.261 365 15667.54 572.95 57152.48 88888.00 2001-12-31 11:47:03.261 365 15666.89 572.70 57152.48 88888.00 2001-12-31 11:47:04.261 365 15667.28 572.95 57152.48 88888.00 2001-12-31 11:47:05.261 365 15667.28 573.44 57152.23 88888.00 2001-12-31 11:47:06.261 365 15666.89 573.57 57152.36 88888.00 2001-12-31 11:47:07.261 365 15667.28 573.20 57152.23 88888.00 2001-12-31 11:47:08.261 365 15667.28 573.32 57152.36 88888.00 2001-12-31 11:47:09.261 365 15667.02 573.57 57152.48 88888.00 2001-12-31 11:47:10.261 365 15666.89 572.82 57152.60 88888.00 2001-12-31 11:47:11.261 365 15666.63 573.07 57152.60 88888.00 2001-12-31 11:47:12.261 365 15666.89 573.07 57152.72 88888.00 2001-12-31 11:47:13.261 365 15667.41 572.70 57152.23 88888.00 2001-12-31 11:47:14.261 365 15666.50 573.07 57152.11 88888.00 2001-12-31 11:47:15.261 365 15667.15 573.07 57152.11 88888.00 2001-12-31 11:47:16.262 365 15667.02 572.33 57153.09 88888.00 2001-12-31 11:47:17.262 365 15666.76 572.58 57152.23 88888.00 2001-12-31 11:47:18.262 365 15666.76 572.82 57152.60 88888.00 2001-12-31 11:47:19.262 365 15667.15 572.45 57151.62 88888.00 2001-12-31 11:47:20.262 365 15667.02 573.69 57152.85 88888.00 2001-12-31 11:47:21.262 365 15667.28 573.07 57152.36 88888.00 2001-12-31 11:47:22.262 365 15667.80 572.82 57152.11 88888.00 2001-12-31 11:47:23.262 365 15667.15 573.44 57151.99 88888.00 2001-12-31 11:47:24.262 365 15667.54 573.32 57151.87 88888.00 2001-12-31 11:47:25.262 365 15667.67 572.45 57152.36 88888.00 2001-12-31 11:47:26.262 365 15667.41 572.95 57152.11 88888.00 2001-12-31 11:47:27.262 365 15667.02 573.07 57151.87 88888.00 2001-12-31 11:47:28.262 365 15666.89 572.95 57152.97 88888.00 2001-12-31 11:47:29.262 365 15667.15 572.45 57152.72 88888.00 2001-12-31 11:47:30.262 365 15666.89 573.20 57152.48 88888.00 2001-12-31 11:47:31.262 365 15666.89 573.57 57152.23 88888.00 2001-12-31 11:47:32.262 365 15667.41 573.20 57152.11 88888.00 2001-12-31 11:47:33.262 365 15667.28 573.32 57152.60 88888.00 2001-12-31 11:47:34.262 365 15666.76 572.82 57152.11 88888.00 2001-12-31 11:47:35.262 365 15667.28 572.70 57151.87 88888.00 2001-12-31 11:47:36.262 365 15666.76 573.20 57153.09 88888.00 2001-12-31 11:47:37.262 365 15666.89 572.45 57151.87 88888.00 2001-12-31 11:47:38.262 365 15666.50 573.32 57152.60 88888.00 2001-12-31 11:47:39.262 365 15666.63 572.70 57153.09 88888.00 2001-12-31 11:47:40.262 365 15667.02 573.32 57152.11 88888.00 2001-12-31 11:47:41.262 365 15666.76 572.82 57152.60 88888.00 2001-12-31 11:47:42.262 365 15666.11 572.95 57152.36 88888.00 2001-12-31 11:47:43.262 365 15666.89 573.44 57152.48 88888.00 2001-12-31 11:47:44.262 365 15666.89 572.95 57151.87 88888.00 2001-12-31 11:47:45.262 365 15666.63 573.20 57152.23 88888.00 2001-12-31 11:47:46.262 365 15666.50 573.32 57152.97 88888.00 2001-12-31 11:47:47.262 365 15666.24 573.07 57151.99 88888.00 2001-12-31 11:47:48.262 365 15666.89 573.07 57152.60 88888.00 2001-12-31 11:47:49.262 365 15666.37 573.20 57151.87 88888.00 2001-12-31 11:47:50.262 365 15667.02 572.58 57152.48 88888.00 2001-12-31 11:47:51.262 365 15665.98 572.58 57151.87 88888.00 2001-12-31 11:47:52.262 365 15666.37 573.07 57151.87 88888.00 2001-12-31 11:47:53.262 365 15666.76 573.07 57152.36 88888.00 2001-12-31 11:47:54.262 365 15666.37 572.58 57152.36 88888.00 2001-12-31 11:47:55.262 365 15666.76 572.33 57152.11 88888.00 2001-12-31 11:47:56.262 365 15666.37 572.82 57153.09 88888.00 2001-12-31 11:47:57.262 365 15666.76 572.95 57152.36 88888.00 2001-12-31 11:47:58.262 365 15666.37 572.58 57152.23 88888.00 2001-12-31 11:47:59.262 365 15667.02 573.20 57152.11 88888.00 2001-12-31 11:48:00.262 365 15667.28 572.20 57152.60 88888.00 2001-12-31 11:48:01.262 365 15666.76 573.44 57152.11 88888.00 2001-12-31 11:48:02.262 365 15667.67 572.33 57152.36 88888.00 2001-12-31 11:48:03.262 365 15667.15 573.44 57151.99 88888.00 2001-12-31 11:48:04.262 365 15666.63 572.45 57152.36 88888.00 2001-12-31 11:48:05.262 365 15666.50 572.82 57152.97 88888.00 2001-12-31 11:48:06.262 365 15667.02 572.82 57152.36 88888.00 2001-12-31 11:48:07.262 365 15667.02 573.07 57152.48 88888.00 2001-12-31 11:48:08.262 365 15667.02 572.95 57152.48 88888.00 2001-12-31 11:48:09.262 365 15668.19 573.07 57152.60 88888.00 2001-12-31 11:48:10.262 365 15667.54 572.20 57151.87 88888.00 2001-12-31 11:48:11.262 365 15667.02 572.70 57152.23 88888.00 2001-12-31 11:48:12.262 365 15667.15 572.70 57151.87 88888.00 2001-12-31 11:48:13.262 365 15667.41 573.07 57152.60 88888.00 2001-12-31 11:48:14.262 365 15667.41 572.58 57152.36 88888.00 2001-12-31 11:48:15.262 365 15667.54 572.95 57153.09 88888.00 2001-12-31 11:48:16.262 365 15666.89 572.95 57152.11 88888.00 2001-12-31 11:48:17.262 365 15666.76 572.82 57152.60 88888.00 2001-12-31 11:48:18.262 365 15667.41 573.07 57152.23 88888.00 2001-12-31 11:48:19.262 365 15668.32 572.82 57152.36 88888.00 2001-12-31 11:48:20.262 365 15667.67 573.44 57153.09 88888.00 2001-12-31 11:48:21.262 365 15667.67 573.81 57152.60 88888.00 2001-12-31 11:48:22.262 365 15668.06 573.32 57152.60 88888.00 2001-12-31 11:48:23.262 365 15667.54 573.20 57152.23 88888.00 2001-12-31 11:48:24.262 365 15668.45 573.20 57152.36 88888.00 2001-12-31 11:48:25.262 365 15667.28 573.20 57152.72 88888.00 2001-12-31 11:48:26.262 365 15667.67 572.82 57152.72 88888.00 2001-12-31 11:48:27.262 365 15667.80 573.20 57152.85 88888.00 2001-12-31 11:48:28.262 365 15667.93 573.07 57152.85 88888.00 2001-12-31 11:48:29.262 365 15667.67 573.20 57152.97 88888.00 2001-12-31 11:48:30.262 365 15668.32 573.32 57152.72 88888.00 2001-12-31 11:48:31.262 365 15667.93 572.95 57152.60 88888.00 2001-12-31 11:48:32.262 365 15667.28 573.20 57152.97 88888.00 2001-12-31 11:48:33.262 365 15667.93 572.58 57154.07 88888.00 2001-12-31 11:48:34.262 365 15667.80 572.82 57152.72 88888.00 2001-12-31 11:48:35.262 365 15667.41 573.57 57152.72 88888.00 2001-12-31 11:48:36.262 365 15667.93 573.44 57152.97 88888.00 2001-12-31 11:48:37.262 365 15668.06 573.07 57153.34 88888.00 2001-12-31 11:48:38.262 365 15667.80 573.07 57153.09 88888.00 2001-12-31 11:48:39.262 365 15667.67 572.82 57152.97 88888.00 2001-12-31 11:48:40.262 365 15667.80 572.70 57153.58 88888.00 2001-12-31 11:48:41.262 365 15667.80 572.82 57153.46 88888.00 2001-12-31 11:48:42.262 365 15668.06 572.70 57152.85 88888.00 2001-12-31 11:48:43.262 365 15668.06 573.44 57153.09 88888.00 2001-12-31 11:48:44.262 365 15667.67 573.07 57153.21 88888.00 2001-12-31 11:48:45.262 365 15667.15 573.20 57152.72 88888.00 2001-12-31 11:48:46.262 365 15668.19 572.20 57152.97 88888.00 2001-12-31 11:48:47.262 365 15667.67 573.69 57153.21 88888.00 2001-12-31 11:48:48.262 365 15667.15 573.32 57153.09 88888.00 2001-12-31 11:48:49.262 365 15667.80 572.95 57153.34 88888.00 2001-12-31 11:48:50.262 365 15668.19 572.33 57153.58 88888.00 2001-12-31 11:48:51.262 365 15667.80 573.20 57153.09 88888.00 2001-12-31 11:48:52.262 365 15667.15 573.20 57152.60 88888.00 2001-12-31 11:48:53.262 365 15667.28 572.95 57153.82 88888.00 2001-12-31 11:48:54.262 365 15667.80 573.32 57153.09 88888.00 2001-12-31 11:48:55.262 365 15667.54 573.69 57152.97 88888.00 2001-12-31 11:48:56.262 365 15666.89 573.20 57153.34 88888.00 2001-12-31 11:48:57.262 365 15667.54 573.07 57153.09 88888.00 2001-12-31 11:48:58.262 365 15667.67 572.08 57152.97 88888.00 2001-12-31 11:48:59.262 365 15667.41 573.81 57152.72 88888.00 2001-12-31 11:49:00.262 365 15667.28 573.44 57152.85 88888.00 2001-12-31 11:49:01.262 365 15667.67 573.57 57152.72 88888.00 2001-12-31 11:49:02.262 365 15667.80 572.58 57152.72 88888.00 2001-12-31 11:49:03.262 365 15667.67 572.95 57152.72 88888.00 2001-12-31 11:49:04.262 365 15667.28 572.82 57153.34 88888.00 2001-12-31 11:49:05.262 365 15667.28 572.58 57152.97 88888.00 2001-12-31 11:49:06.262 365 15668.19 573.44 57153.82 88888.00 2001-12-31 11:49:07.262 365 15667.80 573.32 57152.85 88888.00 2001-12-31 11:49:08.262 365 15667.93 573.57 57153.46 88888.00 2001-12-31 11:49:09.262 365 15667.67 573.20 57152.48 88888.00 2001-12-31 11:49:10.262 365 15667.80 573.44 57153.09 88888.00 2001-12-31 11:49:11.262 365 15667.02 573.32 57153.21 88888.00 2001-12-31 11:49:12.262 365 15668.71 573.44 57153.34 88888.00 2001-12-31 11:49:13.262 365 15667.93 573.69 57153.34 88888.00 2001-12-31 11:49:14.262 365 15667.54 573.32 57153.21 88888.00 2001-12-31 11:49:15.262 365 15667.41 573.20 57153.09 88888.00 2001-12-31 11:49:16.262 365 15667.54 573.32 57152.72 88888.00 2001-12-31 11:49:17.262 365 15667.28 573.44 57152.60 88888.00 2001-12-31 11:49:18.262 365 15667.93 573.69 57153.70 88888.00 2001-12-31 11:49:19.262 365 15667.67 574.19 57152.85 88888.00 2001-12-31 11:49:20.262 365 15667.93 573.69 57152.72 88888.00 2001-12-31 11:49:21.262 365 15668.32 573.57 57153.09 88888.00 2001-12-31 11:49:22.262 365 15668.32 573.44 57153.09 88888.00 2001-12-31 11:49:23.262 365 15668.19 573.07 57153.70 88888.00 2001-12-31 11:49:24.262 365 15667.67 574.19 57153.21 88888.00 2001-12-31 11:49:25.262 365 15667.54 573.81 57153.46 88888.00 2001-12-31 11:49:26.262 365 15667.41 573.32 57153.09 88888.00 2001-12-31 11:49:27.262 365 15667.93 573.44 57153.34 88888.00 2001-12-31 11:49:28.262 365 15667.80 573.57 57153.09 88888.00 2001-12-31 11:49:29.262 365 15667.93 573.94 57153.09 88888.00 2001-12-31 11:49:30.262 365 15667.54 574.06 57152.85 88888.00 2001-12-31 11:49:31.262 365 15667.67 573.57 57152.72 88888.00 2001-12-31 11:49:32.262 365 15667.67 573.69 57153.34 88888.00 2001-12-31 11:49:33.262 365 15667.54 573.94 57153.46 88888.00 2001-12-31 11:49:34.262 365 15667.67 573.94 57153.82 88888.00 2001-12-31 11:49:35.262 365 15667.67 573.69 57152.60 88888.00 2001-12-31 11:49:36.262 365 15667.80 573.57 57152.97 88888.00 2001-12-31 11:49:37.262 365 15668.06 574.19 57152.97 88888.00 2001-12-31 11:49:38.262 365 15667.54 573.69 57153.58 88888.00 2001-12-31 11:49:39.262 365 15667.15 574.06 57152.85 88888.00 2001-12-31 11:49:40.262 365 15667.67 574.19 57152.97 88888.00 2001-12-31 11:49:41.262 365 15667.67 574.31 57153.21 88888.00 2001-12-31 11:49:42.262 365 15667.41 573.20 57153.09 88888.00 2001-12-31 11:49:43.262 365 15668.32 573.94 57153.21 88888.00 2001-12-31 11:49:44.262 365 15667.41 573.44 57152.85 88888.00 2001-12-31 11:49:45.262 365 15667.80 573.57 57153.09 88888.00 2001-12-31 11:49:46.262 365 15667.67 574.43 57153.34 88888.00 2001-12-31 11:49:47.262 365 15668.06 574.31 57153.46 88888.00 2001-12-31 11:49:48.262 365 15667.67 574.19 57153.34 88888.00 2001-12-31 11:49:49.262 365 15668.19 574.43 57153.21 88888.00 2001-12-31 11:49:50.262 365 15668.06 574.31 57152.48 88888.00 2001-12-31 11:49:51.262 365 15667.80 573.94 57152.72 88888.00 2001-12-31 11:49:52.262 365 15668.06 573.44 57153.58 88888.00 2001-12-31 11:49:53.262 365 15667.80 574.81 57153.34 88888.00 2001-12-31 11:49:54.262 365 15668.06 573.94 57152.97 88888.00 2001-12-31 11:49:55.262 365 15668.71 574.06 57153.34 88888.00 2001-12-31 11:49:56.262 365 15668.06 574.68 57152.72 88888.00 2001-12-31 11:49:57.262 365 15667.93 574.43 57153.09 88888.00 2001-12-31 11:49:58.262 365 15667.28 575.18 57152.85 88888.00 2001-12-31 11:49:59.262 365 15668.32 574.56 57153.34 88888.00 2001-12-31 11:50:00.262 365 15667.80 575.18 57152.97 88888.00 2001-12-31 11:50:01.262 365 15668.19 574.81 57152.97 88888.00 2001-12-31 11:50:02.262 365 15667.93 575.05 57153.46 88888.00 2001-12-31 11:50:03.262 365 15667.93 574.68 57153.46 88888.00 2001-12-31 11:50:04.262 365 15667.67 574.68 57153.09 88888.00 2001-12-31 11:50:05.262 365 15667.67 574.19 57152.85 88888.00 2001-12-31 11:50:06.262 365 15667.67 574.93 57153.09 88888.00 2001-12-31 11:50:07.262 365 15667.93 574.81 57153.21 88888.00 2001-12-31 11:50:08.262 365 15667.67 574.19 57153.34 88888.00 2001-12-31 11:50:09.262 365 15668.19 574.93 57153.58 88888.00 2001-12-31 11:50:10.262 365 15667.80 574.81 57153.09 88888.00 2001-12-31 11:50:11.262 365 15667.28 574.43 57153.21 88888.00 2001-12-31 11:50:12.262 365 15667.93 575.42 57152.97 88888.00 2001-12-31 11:50:13.262 365 15667.15 574.93 57152.72 88888.00 2001-12-31 11:50:14.262 365 15668.06 574.68 57152.72 88888.00 2001-12-31 11:50:15.262 365 15668.58 574.68 57152.72 88888.00 2001-12-31 11:50:16.262 365 15667.80 574.93 57153.21 88888.00 2001-12-31 11:50:17.262 365 15667.80 574.06 57153.21 88888.00 2001-12-31 11:50:18.262 365 15668.06 574.68 57153.09 88888.00 2001-12-31 11:50:19.262 365 15667.93 574.43 57152.85 88888.00 2001-12-31 11:50:20.262 365 15668.19 575.30 57153.95 88888.00 2001-12-31 11:50:21.262 365 15667.41 574.81 57153.46 88888.00 2001-12-31 11:50:22.262 365 15667.41 574.19 57152.85 88888.00 2001-12-31 11:50:23.262 365 15667.02 574.68 57153.09 88888.00 2001-12-31 11:50:24.262 365 15667.80 574.56 57153.09 88888.00 2001-12-31 11:50:25.262 365 15667.93 574.31 57152.85 88888.00 2001-12-31 11:50:26.262 365 15668.19 575.18 57153.21 88888.00 2001-12-31 11:50:27.262 365 15667.41 574.81 57153.46 88888.00 2001-12-31 11:50:28.262 365 15668.97 575.42 57152.97 88888.00 2001-12-31 11:50:29.262 365 15668.58 575.30 57152.85 88888.00 2001-12-31 11:50:30.262 365 15667.67 575.05 57153.46 88888.00 2001-12-31 11:50:31.262 365 15668.58 575.30 57153.46 88888.00 2001-12-31 11:50:32.262 365 15668.19 575.05 57152.72 88888.00 2001-12-31 11:50:33.262 365 15668.06 574.43 57152.60 88888.00 2001-12-31 11:50:34.262 365 15668.45 575.18 57152.97 88888.00 2001-12-31 11:50:35.262 365 15668.32 575.18 57153.09 88888.00 2001-12-31 11:50:36.262 365 15667.93 574.93 57152.85 88888.00 2001-12-31 11:50:37.262 365 15668.32 574.81 57152.72 88888.00 2001-12-31 11:50:38.262 365 15668.58 574.93 57153.21 88888.00 2001-12-31 11:50:39.262 365 15668.32 574.93 57152.11 88888.00 2001-12-31 11:50:40.262 365 15668.45 574.81 57153.34 88888.00 2001-12-31 11:50:41.262 365 15668.19 575.55 57153.34 88888.00 2001-12-31 11:50:42.262 365 15668.58 575.55 57152.97 88888.00 2001-12-31 11:50:43.262 365 15667.80 574.93 57153.34 88888.00 2001-12-31 11:50:44.262 365 15668.32 575.18 57152.97 88888.00 2001-12-31 11:50:45.262 365 15668.58 575.30 57153.34 88888.00 2001-12-31 11:50:46.262 365 15668.58 575.55 57153.21 88888.00 2001-12-31 11:50:47.262 365 15667.93 575.30 57152.85 88888.00 2001-12-31 11:50:48.262 365 15669.49 574.93 57152.97 88888.00 2001-12-31 11:50:49.262 365 15668.58 575.30 57152.48 88888.00 2001-12-31 11:50:50.262 365 15668.71 574.81 57152.97 88888.00 2001-12-31 11:50:51.262 365 15668.71 575.55 57153.09 88888.00 2001-12-31 11:50:52.262 365 15668.19 575.05 57153.34 88888.00 2001-12-31 11:50:53.262 365 15668.71 574.93 57153.70 88888.00 2001-12-31 11:50:54.262 365 15668.32 575.18 57152.97 88888.00 2001-12-31 11:50:55.262 365 15668.19 575.67 57152.72 88888.00 2001-12-31 11:50:56.262 365 15668.45 575.18 57153.21 88888.00 2001-12-31 11:50:57.262 365 15668.45 574.93 57152.60 88888.00 2001-12-31 11:50:58.262 365 15668.58 575.18 57152.85 88888.00 2001-12-31 11:50:59.262 365 15668.19 574.81 57152.97 88888.00 2001-12-31 11:51:00.262 365 15668.58 575.42 57152.85 88888.00 2001-12-31 11:51:01.262 365 15668.06 575.42 57153.21 88888.00 2001-12-31 11:51:02.262 365 15668.32 575.30 57153.09 88888.00 2001-12-31 11:51:03.262 365 15667.93 575.55 57153.09 88888.00 2001-12-31 11:51:04.262 365 15668.06 575.42 57152.85 88888.00 2001-12-31 11:51:05.262 365 15668.32 575.05 57153.46 88888.00 2001-12-31 11:51:06.262 365 15668.06 575.30 57152.85 88888.00 2001-12-31 11:51:07.262 365 15668.32 575.05 57152.97 88888.00 2001-12-31 11:51:08.262 365 15668.32 576.04 57152.97 88888.00 2001-12-31 11:51:09.262 365 15668.32 575.67 57153.09 88888.00 2001-12-31 11:51:10.262 365 15667.54 575.30 57152.72 88888.00 2001-12-31 11:51:11.262 365 15667.67 575.67 57152.85 88888.00 2001-12-31 11:51:12.262 365 15667.80 576.04 57152.85 88888.00 2001-12-31 11:51:13.262 365 15667.93 575.67 57153.09 88888.00 2001-12-31 11:51:14.262 365 15667.67 575.67 57152.72 88888.00 2001-12-31 11:51:15.262 365 15668.06 575.18 57153.46 88888.00 2001-12-31 11:51:16.262 365 15667.41 575.30 57152.97 88888.00 2001-12-31 11:51:17.262 365 15667.67 575.67 57152.11 88888.00 2001-12-31 11:51:18.262 365 15668.06 575.55 57152.60 88888.00 2001-12-31 11:51:19.262 365 15667.80 575.55 57153.09 88888.00 2001-12-31 11:51:20.262 365 15667.93 576.04 57152.97 88888.00 2001-12-31 11:51:21.262 365 15668.06 575.92 57152.72 88888.00 2001-12-31 11:51:22.262 365 15668.45 575.67 57152.60 88888.00 2001-12-31 11:51:23.262 365 15667.54 574.68 57153.09 88888.00 2001-12-31 11:51:24.262 365 15668.19 575.80 57152.97 88888.00 2001-12-31 11:51:25.262 365 15668.19 575.92 57152.97 88888.00 2001-12-31 11:51:26.262 365 15667.41 575.42 57152.97 88888.00 2001-12-31 11:51:27.262 365 15667.67 575.92 57152.60 88888.00 2001-12-31 11:51:28.262 365 15667.80 575.67 57152.72 88888.00 2001-12-31 11:51:29.262 365 15667.67 575.92 57152.60 88888.00 2001-12-31 11:51:30.262 365 15667.93 576.17 57151.75 88888.00 2001-12-31 11:51:31.262 365 15668.06 575.67 57152.23 88888.00 2001-12-31 11:51:32.262 365 15667.41 575.80 57152.60 88888.00 2001-12-31 11:51:33.262 365 15667.54 574.93 57152.11 88888.00 2001-12-31 11:51:34.262 365 15666.76 574.93 57153.09 88888.00 2001-12-31 11:51:35.262 365 15667.67 575.42 57153.09 88888.00 2001-12-31 11:51:36.262 365 15668.06 575.42 57152.23 88888.00 2001-12-31 11:51:37.262 365 15668.06 575.67 57152.72 88888.00 2001-12-31 11:51:38.262 365 15667.15 575.67 57152.85 88888.00 2001-12-31 11:51:39.262 365 15667.93 576.42 57153.46 88888.00 2001-12-31 11:51:40.262 365 15668.19 575.80 57152.23 88888.00 2001-12-31 11:51:41.262 365 15667.80 575.92 57152.72 88888.00 2001-12-31 11:51:42.262 365 15668.19 576.17 57152.11 88888.00 2001-12-31 11:51:43.262 365 15668.06 576.17 57152.23 88888.00 2001-12-31 11:51:44.262 365 15667.54 576.29 57152.97 88888.00 2001-12-31 11:51:45.262 365 15668.06 576.04 57152.36 88888.00 2001-12-31 11:51:46.262 365 15668.45 575.67 57151.99 88888.00 2001-12-31 11:51:47.262 365 15668.45 575.30 57152.48 88888.00 2001-12-31 11:51:48.262 365 15668.32 576.29 57152.72 88888.00 2001-12-31 11:51:49.262 365 15668.32 575.05 57152.11 88888.00 2001-12-31 11:51:50.262 365 15667.54 575.80 57153.09 88888.00 2001-12-31 11:51:51.262 365 15668.32 576.42 57152.72 88888.00 2001-12-31 11:51:52.262 365 15668.45 575.80 57153.21 88888.00 2001-12-31 11:51:53.262 365 15668.19 575.55 57152.36 88888.00 2001-12-31 11:51:54.262 365 15667.80 575.80 57152.97 88888.00 2001-12-31 11:51:55.262 365 15668.84 575.55 57152.23 88888.00 2001-12-31 11:51:56.262 365 15668.58 575.67 57152.48 88888.00 2001-12-31 11:51:57.262 365 15667.80 575.92 57152.97 88888.00 2001-12-31 11:51:58.262 365 15668.84 575.67 57152.85 88888.00 2001-12-31 11:51:59.262 365 15668.71 576.42 57152.48 88888.00 2001-12-31 11:52:00.262 365 15668.32 576.04 57152.85 88888.00 2001-12-31 11:52:01.262 365 15668.58 575.92 57152.72 88888.00 2001-12-31 11:52:02.262 365 15668.58 575.55 57152.36 88888.00 2001-12-31 11:52:03.262 365 15668.71 575.67 57152.97 88888.00 2001-12-31 11:52:04.262 365 15668.19 575.55 57153.09 88888.00 2001-12-31 11:52:05.262 365 15668.45 576.42 57152.60 88888.00 2001-12-31 11:52:06.262 365 15668.58 575.92 57152.23 88888.00 2001-12-31 11:52:07.262 365 15668.58 576.17 57152.36 88888.00 2001-12-31 11:52:08.262 365 15668.71 575.80 57152.48 88888.00 2001-12-31 11:52:09.262 365 15668.58 576.29 57152.85 88888.00 2001-12-31 11:52:10.262 365 15668.71 575.92 57152.60 88888.00 2001-12-31 11:52:11.262 365 15668.58 576.04 57152.72 88888.00 2001-12-31 11:52:12.262 365 15668.58 575.80 57152.23 88888.00 2001-12-31 11:52:13.262 365 15668.06 576.66 57152.72 88888.00 2001-12-31 11:52:14.262 365 15667.54 576.17 57152.23 88888.00 2001-12-31 11:52:15.262 365 15668.45 576.04 57152.97 88888.00 2001-12-31 11:52:16.262 365 15668.19 576.42 57152.48 88888.00 2001-12-31 11:52:17.262 365 15668.06 576.17 57152.72 88888.00 2001-12-31 11:52:18.262 365 15668.06 576.42 57152.48 88888.00 2001-12-31 11:52:19.262 365 15668.19 576.42 57152.72 88888.00 2001-12-31 11:52:20.262 365 15667.93 575.80 57152.23 88888.00 2001-12-31 11:52:21.262 365 15668.58 576.42 57152.60 88888.00 2001-12-31 11:52:22.262 365 15667.67 575.92 57152.72 88888.00 2001-12-31 11:52:23.262 365 15668.71 576.29 57153.09 88888.00 2001-12-31 11:52:24.262 365 15668.06 576.79 57152.48 88888.00 2001-12-31 11:52:25.262 365 15668.19 576.42 57152.48 88888.00 2001-12-31 11:52:26.262 365 15667.93 576.54 57151.50 88888.00 2001-12-31 11:52:27.262 365 15668.45 576.29 57152.11 88888.00 2001-12-31 11:52:28.262 365 15668.19 576.04 57151.87 88888.00 2001-12-31 11:52:29.262 365 15667.41 576.42 57151.87 88888.00 2001-12-31 11:52:30.262 365 15667.41 576.54 57152.23 88888.00 2001-12-31 11:52:31.262 365 15667.02 576.91 57152.36 88888.00 2001-12-31 11:52:32.262 365 15667.67 576.91 57152.11 88888.00 2001-12-31 11:52:33.262 365 15667.41 576.79 57152.36 88888.00 2001-12-31 11:52:34.262 365 15668.19 576.91 57152.23 88888.00 2001-12-31 11:52:35.262 365 15667.93 576.17 57152.97 88888.00 2001-12-31 11:52:36.262 365 15667.54 575.67 57151.50 88888.00 2001-12-31 11:52:37.262 365 15667.80 576.91 57151.75 88888.00 2001-12-31 11:52:38.262 365 15668.06 575.92 57152.36 88888.00 2001-12-31 11:52:39.262 365 15668.19 576.54 57152.23 88888.00 2001-12-31 11:52:40.262 365 15668.06 577.03 57151.99 88888.00 2001-12-31 11:52:41.262 365 15668.19 576.54 57151.62 88888.00 2001-12-31 11:52:42.262 365 15668.71 576.79 57151.99 88888.00 2001-12-31 11:52:43.262 365 15668.58 576.42 57152.23 88888.00 2001-12-31 11:52:44.262 365 15668.32 575.92 57151.87 88888.00 2001-12-31 11:52:45.262 365 15668.84 576.91 57152.48 88888.00 2001-12-31 11:52:46.262 365 15668.19 576.79 57151.75 88888.00 2001-12-31 11:52:47.262 365 15668.45 576.42 57152.72 88888.00 2001-12-31 11:52:48.262 365 15668.19 576.66 57152.48 88888.00 2001-12-31 11:52:49.262 365 15668.45 576.29 57152.23 88888.00 2001-12-31 11:52:50.262 365 15668.97 576.29 57151.75 88888.00 2001-12-31 11:52:51.262 365 15667.41 576.66 57151.75 88888.00 2001-12-31 11:52:52.262 365 15668.06 576.17 57151.99 88888.00 2001-12-31 11:52:53.262 365 15667.93 576.54 57152.11 88888.00 2001-12-31 11:52:54.262 365 15668.58 576.54 57151.38 88888.00 2001-12-31 11:52:55.262 365 15668.71 575.80 57152.23 88888.00 2001-12-31 11:52:56.262 365 15668.97 575.80 57151.99 88888.00 2001-12-31 11:52:57.262 365 15667.93 576.29 57151.62 88888.00 2001-12-31 11:52:58.262 365 15669.10 576.42 57151.75 88888.00 2001-12-31 11:52:59.262 365 15668.84 576.42 57151.38 88888.00 2001-12-31 11:53:00.262 365 15668.97 576.54 57152.11 88888.00 2001-12-31 11:53:01.262 365 15669.36 575.92 57152.60 88888.00 2001-12-31 11:53:02.262 365 15668.84 575.67 57152.36 88888.00 2001-12-31 11:53:03.262 365 15669.10 575.67 57151.99 88888.00 2001-12-31 11:53:04.262 365 15669.10 575.92 57152.36 88888.00 2001-12-31 11:53:05.262 365 15669.49 575.05 57151.99 88888.00 2001-12-31 11:53:06.262 365 15668.71 575.30 57151.62 88888.00 2001-12-31 11:53:07.262 365 15668.97 575.92 57152.11 88888.00 2001-12-31 11:53:08.262 365 15668.84 576.29 57152.36 88888.00 2001-12-31 11:53:09.262 365 15669.10 575.92 57151.75 88888.00 2001-12-31 11:53:10.262 365 15669.36 576.17 57151.75 88888.00 2001-12-31 11:53:11.262 365 15668.19 575.80 57152.11 88888.00 2001-12-31 11:53:12.262 365 15669.88 576.66 57152.11 88888.00 2001-12-31 11:53:13.262 365 15669.36 575.80 57151.26 88888.00 2001-12-31 11:53:14.262 365 15669.36 576.17 57152.48 88888.00 2001-12-31 11:53:15.262 365 15670.01 576.29 57151.75 88888.00 2001-12-31 11:53:16.262 365 15670.14 576.54 57151.99 88888.00 2001-12-31 11:53:17.262 365 15669.88 576.04 57152.97 88888.00 2001-12-31 11:53:18.262 365 15670.14 575.80 57152.23 88888.00 2001-12-31 11:53:19.262 365 15669.75 576.04 57151.99 88888.00 2001-12-31 11:53:20.262 365 15669.75 576.66 57152.36 88888.00 2001-12-31 11:53:21.262 365 15669.75 576.29 57152.23 88888.00 2001-12-31 11:53:22.262 365 15669.62 576.17 57151.87 88888.00 2001-12-31 11:53:23.262 365 15669.88 576.79 57152.48 88888.00 2001-12-31 11:53:24.262 365 15670.27 576.04 57151.87 88888.00 2001-12-31 11:53:25.262 365 15669.75 576.42 57151.62 88888.00 2001-12-31 11:53:26.262 365 15670.27 575.80 57152.48 88888.00 2001-12-31 11:53:27.262 365 15669.49 575.55 57152.97 88888.00 2001-12-31 11:53:28.262 365 15669.49 576.17 57152.48 88888.00 2001-12-31 11:53:29.262 365 15670.01 575.55 57151.87 88888.00 2001-12-31 11:53:30.262 365 15668.84 575.55 57151.87 88888.00 2001-12-31 11:53:31.262 365 15669.36 575.92 57152.23 88888.00 2001-12-31 11:53:32.262 365 15669.75 575.55 57151.87 88888.00 2001-12-31 11:53:33.262 365 15668.97 576.29 57151.99 88888.00 2001-12-31 11:53:34.262 365 15669.36 576.04 57151.99 88888.00 2001-12-31 11:53:35.262 365 15669.10 576.42 57152.11 88888.00 2001-12-31 11:53:36.262 365 15670.14 576.17 57152.36 88888.00 2001-12-31 11:53:37.262 365 15669.10 575.92 57152.23 88888.00 2001-12-31 11:53:38.262 365 15669.49 575.30 57151.99 88888.00 2001-12-31 11:53:39.262 365 15669.36 576.42 57152.11 88888.00 2001-12-31 11:53:40.262 365 15669.49 575.92 57152.11 88888.00 2001-12-31 11:53:41.262 365 15669.75 576.17 57151.87 88888.00 2001-12-31 11:53:42.262 365 15669.10 575.80 57152.23 88888.00 2001-12-31 11:53:43.262 365 15669.49 575.55 57152.48 88888.00 2001-12-31 11:53:44.262 365 15669.36 575.67 57151.99 88888.00 2001-12-31 11:53:45.262 365 15669.36 575.80 57151.13 88888.00 2001-12-31 11:53:46.262 365 15668.97 575.55 57151.87 88888.00 2001-12-31 11:53:47.262 365 15670.27 575.80 57151.62 88888.00 2001-12-31 11:53:48.262 365 15669.62 574.81 57152.60 88888.00 2001-12-31 11:53:49.262 365 15669.10 575.30 57152.11 88888.00 2001-12-31 11:53:50.262 365 15668.97 575.18 57151.50 88888.00 2001-12-31 11:53:51.262 365 15669.49 575.30 57151.75 88888.00 2001-12-31 11:53:52.262 365 15668.58 575.55 57152.11 88888.00 2001-12-31 11:53:53.262 365 15669.49 575.92 57151.75 88888.00 2001-12-31 11:53:54.262 365 15668.97 575.30 57151.62 88888.00 2001-12-31 11:53:55.262 365 15669.62 575.30 57150.89 88888.00 2001-12-31 11:53:56.262 365 15669.49 575.67 57151.87 88888.00 2001-12-31 11:53:57.262 365 15668.97 575.30 57151.50 88888.00 2001-12-31 11:53:58.262 365 15668.71 575.05 57151.38 88888.00 2001-12-31 11:53:59.262 365 15669.10 575.18 57151.62 88888.00 2001-12-31 11:54:00.262 365 15668.71 575.05 57151.38 88888.00 2001-12-31 11:54:01.262 365 15669.23 575.18 57151.13 88888.00 2001-12-31 11:54:02.262 365 15669.36 575.18 57151.62 88888.00 2001-12-31 11:54:03.262 365 15668.58 575.80 57151.13 88888.00 2001-12-31 11:54:04.262 365 15668.71 575.80 57151.99 88888.00 2001-12-31 11:54:05.262 365 15669.10 575.67 57151.62 88888.00 2001-12-31 11:54:06.262 365 15668.97 575.55 57152.11 88888.00 2001-12-31 11:54:07.262 365 15668.45 574.81 57151.62 88888.00 2001-12-31 11:54:08.262 365 15668.32 575.05 57151.62 88888.00 2001-12-31 11:54:09.262 365 15668.84 575.18 57151.75 88888.00 2001-12-31 11:54:10.262 365 15668.58 574.31 57151.62 88888.00 2001-12-31 11:54:11.262 365 15668.97 575.55 57151.62 88888.00 2001-12-31 11:54:12.262 365 15668.97 575.42 57151.26 88888.00 2001-12-31 11:54:13.262 365 15668.58 575.55 57150.89 88888.00 2001-12-31 11:54:14.262 365 15668.32 575.18 57151.75 88888.00 2001-12-31 11:54:15.262 365 15668.97 575.30 57151.13 88888.00 2001-12-31 11:54:16.262 365 15669.10 575.55 57151.26 88888.00 2001-12-31 11:54:17.262 365 15668.45 575.42 57151.62 88888.00 2001-12-31 11:54:18.262 365 15669.10 575.55 57151.75 88888.00 2001-12-31 11:54:19.262 365 15668.71 575.30 57150.64 88888.00 2001-12-31 11:54:20.262 365 15668.19 575.30 57151.38 88888.00 2001-12-31 11:54:21.262 365 15668.32 575.67 57150.77 88888.00 2001-12-31 11:54:22.262 365 15668.71 575.55 57151.26 88888.00 2001-12-31 11:54:23.262 365 15668.19 575.42 57151.26 88888.00 2001-12-31 11:54:24.262 365 15668.32 575.55 57151.13 88888.00 2001-12-31 11:54:25.262 365 15668.84 576.04 57151.13 88888.00 2001-12-31 11:54:26.262 365 15668.97 575.92 57151.01 88888.00 2001-12-31 11:54:27.262 365 15668.71 576.29 57150.64 88888.00 2001-12-31 11:54:28.262 365 15668.32 576.04 57151.01 88888.00 2001-12-31 11:54:29.262 365 15668.06 575.18 57150.16 88888.00 2001-12-31 11:54:30.262 365 15668.19 575.55 57151.01 88888.00 2001-12-31 11:54:31.262 365 15668.45 575.67 57151.38 88888.00 2001-12-31 11:54:32.262 365 15667.41 575.80 57150.52 88888.00 2001-12-31 11:54:33.262 365 15668.06 575.30 57150.89 88888.00 2001-12-31 11:54:34.262 365 15668.32 575.30 57150.52 88888.00 2001-12-31 11:54:35.262 365 15669.10 575.30 57150.16 88888.00 2001-12-31 11:54:36.262 365 15668.45 575.30 57150.89 88888.00 2001-12-31 11:54:37.262 365 15668.06 575.05 57150.52 88888.00 2001-12-31 11:54:38.262 365 15668.32 575.67 57150.64 88888.00 2001-12-31 11:54:39.262 365 15669.49 575.80 57151.75 88888.00 2001-12-31 11:54:40.262 365 15668.32 574.93 57150.64 88888.00 2001-12-31 11:54:41.262 365 15668.06 575.05 57150.52 88888.00 2001-12-31 11:54:42.262 365 15668.71 575.18 57150.64 88888.00 2001-12-31 11:54:43.262 365 15668.32 574.56 57150.16 88888.00 2001-12-31 11:54:44.262 365 15668.58 574.31 57150.77 88888.00 2001-12-31 11:54:45.262 365 15668.71 574.93 57150.89 88888.00 2001-12-31 11:54:46.262 365 15668.06 575.05 57150.04 88888.00 2001-12-31 11:54:47.262 365 15667.67 574.56 57150.04 88888.00 2001-12-31 11:54:48.262 365 15668.06 575.67 57150.77 88888.00 2001-12-31 11:54:49.262 365 15667.41 574.56 57150.28 88888.00 2001-12-31 11:54:50.262 365 15667.67 574.56 57149.79 88888.00 2001-12-31 11:54:51.262 365 15667.54 575.55 57150.28 88888.00 2001-12-31 11:54:52.262 365 15667.93 575.30 57150.04 88888.00 2001-12-31 11:54:53.262 365 15667.80 575.18 57150.52 88888.00 2001-12-31 11:54:54.262 365 15667.02 575.05 57150.40 88888.00 2001-12-31 11:54:55.262 365 15668.19 574.93 57150.64 88888.00 2001-12-31 11:54:56.262 365 15667.54 575.30 57150.64 88888.00 2001-12-31 11:54:57.262 365 15668.19 574.81 57150.28 88888.00 2001-12-31 11:54:58.262 365 15667.80 574.81 57149.54 88888.00 2001-12-31 11:54:59.262 365 15667.80 575.18 57150.64 88888.00 2001-12-31 11:55:00.262 365 15667.28 575.30 57150.64 88888.00 2001-12-31 11:55:01.262 365 15667.41 575.05 57150.64 88888.00 2001-12-31 11:55:02.262 365 15667.02 575.42 57150.04 88888.00 2001-12-31 11:55:03.262 365 15667.15 575.05 57150.52 88888.00 2001-12-31 11:55:04.262 365 15667.67 574.93 57150.40 88888.00 2001-12-31 11:55:05.262 365 15668.32 574.93 57149.54 88888.00 2001-12-31 11:55:06.262 365 15667.54 574.81 57150.04 88888.00 2001-12-31 11:55:07.262 365 15667.80 575.05 57149.42 88888.00 2001-12-31 11:55:08.262 365 15667.15 574.81 57150.04 88888.00 2001-12-31 11:55:09.262 365 15667.41 574.81 57149.91 88888.00 2001-12-31 11:55:10.262 365 15667.80 574.43 57150.28 88888.00 2001-12-31 11:55:11.262 365 15667.15 575.55 57149.79 88888.00 2001-12-31 11:55:12.262 365 15667.67 575.55 57150.28 88888.00 2001-12-31 11:55:13.262 365 15667.54 574.19 57149.91 88888.00 2001-12-31 11:55:14.262 365 15667.67 575.30 57150.40 88888.00 2001-12-31 11:55:15.262 365 15667.15 574.31 57150.04 88888.00 2001-12-31 11:55:16.262 365 15667.41 574.56 57149.79 88888.00 2001-12-31 11:55:17.262 365 15667.15 574.93 57150.16 88888.00 2001-12-31 11:55:18.262 365 15667.02 574.68 57150.04 88888.00 2001-12-31 11:55:19.262 365 15667.15 574.56 57149.91 88888.00 2001-12-31 11:55:20.262 365 15667.54 575.42 57149.18 88888.00 2001-12-31 11:55:21.262 365 15667.28 574.68 57149.91 88888.00 2001-12-31 11:55:22.262 365 15667.80 574.31 57149.91 88888.00 2001-12-31 11:55:23.262 365 15667.67 574.43 57149.54 88888.00 2001-12-31 11:55:24.262 365 15667.54 574.81 57149.79 88888.00 2001-12-31 11:55:25.262 365 15667.54 575.67 57149.67 88888.00 2001-12-31 11:55:26.262 365 15667.15 575.18 57149.54 88888.00 2001-12-31 11:55:27.262 365 15667.41 575.05 57149.18 88888.00 2001-12-31 11:55:28.262 365 15667.41 574.56 57149.05 88888.00 2001-12-31 11:55:29.262 365 15666.76 575.05 57149.42 88888.00 2001-12-31 11:55:30.262 365 15667.28 574.56 57149.79 88888.00 2001-12-31 11:55:31.262 365 15667.41 574.81 57149.30 88888.00 2001-12-31 11:55:32.262 365 15667.41 575.42 57150.28 88888.00 2001-12-31 11:55:33.262 365 15666.76 574.81 57149.79 88888.00 2001-12-31 11:55:34.262 365 15667.02 574.93 57149.91 88888.00 2001-12-31 11:55:35.262 365 15667.54 574.81 57149.67 88888.00 2001-12-31 11:55:36.262 365 15667.41 574.43 57149.05 88888.00 2001-12-31 11:55:37.262 365 15666.89 574.31 57149.54 88888.00 2001-12-31 11:55:38.262 365 15667.28 575.42 57149.30 88888.00 2001-12-31 11:55:39.262 365 15667.15 574.93 57150.04 88888.00 2001-12-31 11:55:40.262 365 15667.67 575.42 57149.05 88888.00 2001-12-31 11:55:41.262 365 15666.37 574.93 57149.42 88888.00 2001-12-31 11:55:42.262 365 15666.50 575.18 57148.81 88888.00 2001-12-31 11:55:43.262 365 15666.76 575.42 57149.54 88888.00 2001-12-31 11:55:44.262 365 15667.15 575.42 57149.42 88888.00 2001-12-31 11:55:45.262 365 15666.89 575.18 57150.28 88888.00 2001-12-31 11:55:46.262 365 15667.28 574.81 57149.18 88888.00 2001-12-31 11:55:47.262 365 15666.50 574.68 57149.67 88888.00 2001-12-31 11:55:48.262 365 15666.76 574.68 57150.16 88888.00 2001-12-31 11:55:49.262 365 15667.15 574.93 57149.54 88888.00 2001-12-31 11:55:50.262 365 15667.02 575.18 57148.93 88888.00 2001-12-31 11:55:51.262 365 15666.50 575.05 57149.18 88888.00 2001-12-31 11:55:52.262 365 15667.15 574.93 57149.54 88888.00 2001-12-31 11:55:53.262 365 15667.28 575.18 57149.54 88888.00 2001-12-31 11:55:54.262 365 15666.89 575.05 57148.93 88888.00 2001-12-31 11:55:55.262 365 15666.89 575.18 57149.18 88888.00 2001-12-31 11:55:56.262 365 15666.37 575.30 57149.18 88888.00 2001-12-31 11:55:57.262 365 15667.15 575.18 57149.30 88888.00 2001-12-31 11:55:58.262 365 15666.76 575.05 57149.18 88888.00 2001-12-31 11:55:59.262 365 15666.76 574.81 57149.42 88888.00 2001-12-31 11:56:00.262 365 15667.54 574.68 57148.69 88888.00 2001-12-31 11:56:01.262 365 15667.28 575.18 57149.30 88888.00 2001-12-31 11:56:02.262 365 15666.63 575.05 57149.18 88888.00 2001-12-31 11:56:03.262 365 15667.02 574.56 57148.57 88888.00 2001-12-31 11:56:04.262 365 15667.80 575.18 57148.57 88888.00 2001-12-31 11:56:05.262 365 15666.11 574.93 57149.18 88888.00 2001-12-31 11:56:06.262 365 15667.93 575.18 57149.30 88888.00 2001-12-31 11:56:07.262 365 15667.02 575.05 57148.93 88888.00 2001-12-31 11:56:08.262 365 15667.28 574.68 57148.32 88888.00 2001-12-31 11:56:09.262 365 15667.28 575.30 57148.93 88888.00 2001-12-31 11:56:10.262 365 15666.63 575.18 57148.81 88888.00 2001-12-31 11:56:11.262 365 15667.28 575.55 57149.30 88888.00 2001-12-31 11:56:12.262 365 15667.15 575.05 57148.93 88888.00 2001-12-31 11:56:13.262 365 15667.41 574.93 57148.69 88888.00 2001-12-31 11:56:14.262 365 15667.80 575.67 57148.81 88888.00 2001-12-31 11:56:15.262 365 15667.67 575.42 57149.18 88888.00 2001-12-31 11:56:16.262 365 15667.67 575.92 57149.05 88888.00 2001-12-31 11:56:17.262 365 15667.93 575.42 57149.30 88888.00 2001-12-31 11:56:18.262 365 15667.54 575.42 57148.57 88888.00 2001-12-31 11:56:19.262 365 15667.54 575.18 57149.30 88888.00 2001-12-31 11:56:20.262 365 15667.93 575.42 57149.54 88888.00 2001-12-31 11:56:21.262 365 15667.54 575.80 57149.18 88888.00 2001-12-31 11:56:22.262 365 15667.41 575.05 57148.93 88888.00 2001-12-31 11:56:23.262 365 15667.54 575.67 57149.42 88888.00 2001-12-31 11:56:24.262 365 15667.80 575.80 57148.57 88888.00 2001-12-31 11:56:25.262 365 15667.28 576.29 57148.93 88888.00 2001-12-31 11:56:26.262 365 15667.54 575.67 57149.30 88888.00 2001-12-31 11:56:27.262 365 15667.54 575.67 57149.18 88888.00 2001-12-31 11:56:28.262 365 15667.28 575.67 57148.93 88888.00 2001-12-31 11:56:29.262 365 15667.80 575.42 57148.93 88888.00 2001-12-31 11:56:30.262 365 15668.06 575.80 57149.05 88888.00 2001-12-31 11:56:31.262 365 15667.93 575.42 57149.18 88888.00 2001-12-31 11:56:32.262 365 15667.93 575.80 57149.54 88888.00 2001-12-31 11:56:33.262 365 15667.67 575.42 57149.18 88888.00 2001-12-31 11:56:34.262 365 15668.19 575.92 57149.42 88888.00 2001-12-31 11:56:35.262 365 15667.93 575.80 57149.42 88888.00 2001-12-31 11:56:36.262 365 15668.06 575.55 57149.54 88888.00 2001-12-31 11:56:37.262 365 15668.58 575.55 57149.42 88888.00 2001-12-31 11:56:38.262 365 15668.06 575.92 57148.57 88888.00 2001-12-31 11:56:39.262 365 15667.93 575.67 57148.93 88888.00 2001-12-31 11:56:40.262 365 15668.32 575.67 57149.42 88888.00 2001-12-31 11:56:41.262 365 15668.32 575.92 57149.30 88888.00 2001-12-31 11:56:42.262 365 15668.32 576.04 57149.18 88888.00 2001-12-31 11:56:43.262 365 15668.32 576.42 57149.30 88888.00 2001-12-31 11:56:44.262 365 15668.45 576.29 57148.45 88888.00 2001-12-31 11:56:45.262 365 15668.97 575.67 57149.18 88888.00 2001-12-31 11:56:46.262 365 15668.32 576.04 57149.54 88888.00 2001-12-31 11:56:47.262 365 15668.71 576.42 57149.18 88888.00 2001-12-31 11:56:48.262 365 15668.84 576.04 57148.93 88888.00 2001-12-31 11:56:49.262 365 15668.97 576.17 57149.05 88888.00 2001-12-31 11:56:50.262 365 15668.84 576.54 57149.42 88888.00 2001-12-31 11:56:51.262 365 15668.71 576.79 57149.54 88888.00 2001-12-31 11:56:52.262 365 15668.84 576.04 57149.79 88888.00 2001-12-31 11:56:53.262 365 15669.23 576.42 57149.42 88888.00 2001-12-31 11:56:54.262 365 15668.84 575.67 57149.91 88888.00 2001-12-31 11:56:55.262 365 15669.62 575.80 57149.30 88888.00 2001-12-31 11:56:56.262 365 15668.97 575.80 57150.28 88888.00 2001-12-31 11:56:57.262 365 15668.84 575.30 57149.67 88888.00 2001-12-31 11:56:58.262 365 15668.97 575.18 57150.28 88888.00 2001-12-31 11:56:59.262 365 15668.84 575.67 57149.67 88888.00 2001-12-31 11:57:00.262 365 15669.75 575.18 57149.79 88888.00 2001-12-31 11:57:01.262 365 15669.10 575.92 57149.54 88888.00 2001-12-31 11:57:02.262 365 15668.97 576.17 57149.91 88888.00 2001-12-31 11:57:03.262 365 15669.23 575.92 57149.67 88888.00 2001-12-31 11:57:04.262 365 15669.23 576.29 57149.91 88888.00 2001-12-31 11:57:05.262 365 15669.36 575.92 57149.79 88888.00 2001-12-31 11:57:06.262 365 15669.23 576.29 57149.30 88888.00 2001-12-31 11:57:07.262 365 15668.58 576.04 57149.54 88888.00 2001-12-31 11:57:08.262 365 15669.36 576.17 57149.91 88888.00 2001-12-31 11:57:09.262 365 15669.62 576.29 57149.54 88888.00 2001-12-31 11:57:10.262 365 15669.23 576.17 57149.91 88888.00 2001-12-31 11:57:11.262 365 15669.62 575.67 57149.79 88888.00 2001-12-31 11:57:12.262 365 15669.23 575.67 57149.79 88888.00 2001-12-31 11:57:13.262 365 15669.23 575.55 57149.91 88888.00 2001-12-31 11:57:14.262 365 15669.75 576.54 57149.67 88888.00 2001-12-31 11:57:15.262 365 15668.97 576.66 57150.64 88888.00 2001-12-31 11:57:16.262 365 15669.62 576.04 57150.64 88888.00 2001-12-31 11:57:17.262 365 15669.75 576.42 57149.91 88888.00 2001-12-31 11:57:18.262 365 15669.36 576.29 57149.79 88888.00 2001-12-31 11:57:19.262 365 15669.10 576.42 57150.64 88888.00 2001-12-31 11:57:20.262 365 15668.45 576.29 57149.30 88888.00 2001-12-31 11:57:21.262 365 15669.23 576.42 57150.77 88888.00 2001-12-31 11:57:22.262 365 15669.62 576.42 57149.67 88888.00 2001-12-31 11:57:23.262 365 15669.36 575.42 57149.91 88888.00 2001-12-31 11:57:24.262 365 15670.14 576.66 57150.16 88888.00 2001-12-31 11:57:25.262 365 15669.75 575.92 57150.16 88888.00 2001-12-31 11:57:26.262 365 15670.27 575.92 57150.04 88888.00 2001-12-31 11:57:27.262 365 15669.88 576.42 57150.16 88888.00 2001-12-31 11:57:28.262 365 15669.88 575.55 57149.67 88888.00 2001-12-31 11:57:29.262 365 15669.36 576.17 57150.52 88888.00 2001-12-31 11:57:30.262 365 15669.75 575.92 57149.67 88888.00 2001-12-31 11:57:31.262 365 15669.49 576.29 57149.30 88888.00 2001-12-31 11:57:32.262 365 15669.62 576.42 57150.04 88888.00 2001-12-31 11:57:33.262 365 15669.75 576.17 57150.16 88888.00 2001-12-31 11:57:34.262 365 15670.14 576.04 57150.28 88888.00 2001-12-31 11:57:35.262 365 15669.36 575.80 57150.04 88888.00 2001-12-31 11:57:36.262 365 15668.84 576.42 57150.04 88888.00 2001-12-31 11:57:37.262 365 15669.62 576.29 57150.52 88888.00 2001-12-31 11:57:38.262 365 15669.88 575.80 57150.52 88888.00 2001-12-31 11:57:39.262 365 15669.36 575.92 57150.28 88888.00 2001-12-31 11:57:40.262 365 15669.62 575.42 57150.28 88888.00 2001-12-31 11:57:41.262 365 15670.14 575.67 57150.16 88888.00 2001-12-31 11:57:42.262 365 15669.62 575.92 57150.28 88888.00 2001-12-31 11:57:43.262 365 15669.88 575.92 57150.52 88888.00 2001-12-31 11:57:44.262 365 15668.84 576.17 57150.16 88888.00 2001-12-31 11:57:45.262 365 15670.01 576.42 57150.16 88888.00 2001-12-31 11:57:46.262 365 15670.53 575.80 57150.64 88888.00 2001-12-31 11:57:47.262 365 15669.49 575.67 57150.28 88888.00 2001-12-31 11:57:48.262 365 15669.36 576.29 57150.64 88888.00 2001-12-31 11:57:49.262 365 15669.49 575.55 57150.40 88888.00 2001-12-31 11:57:50.262 365 15669.36 576.17 57150.28 88888.00 2001-12-31 11:57:51.262 365 15670.14 575.92 57150.04 88888.00 2001-12-31 11:57:52.262 365 15669.49 575.18 57150.16 88888.00 2001-12-31 11:57:53.262 365 15669.23 576.17 57150.16 88888.00 2001-12-31 11:57:54.262 365 15669.88 576.04 57150.64 88888.00 2001-12-31 11:57:55.262 365 15669.10 575.80 57150.77 88888.00 2001-12-31 11:57:56.262 365 15670.40 575.42 57151.01 88888.00 2001-12-31 11:57:57.262 365 15669.88 575.80 57150.28 88888.00 2001-12-31 11:57:58.262 365 15670.14 575.55 57150.52 88888.00 2001-12-31 11:57:59.262 365 15669.88 575.80 57150.64 88888.00 2001-12-31 11:58:00.262 365 15669.23 576.17 57150.77 88888.00 2001-12-31 11:58:01.262 365 15669.23 576.66 57150.40 88888.00 2001-12-31 11:58:02.262 365 15670.14 575.80 57150.28 88888.00 2001-12-31 11:58:03.262 365 15669.23 575.55 57150.64 88888.00 2001-12-31 11:58:04.262 365 15669.75 575.80 57150.40 88888.00 2001-12-31 11:58:05.262 365 15668.97 575.80 57150.64 88888.00 2001-12-31 11:58:06.262 365 15669.49 576.17 57150.64 88888.00 2001-12-31 11:58:07.262 365 15670.27 576.17 57151.01 88888.00 2001-12-31 11:58:08.262 365 15670.01 576.29 57150.64 88888.00 2001-12-31 11:58:09.262 365 15670.01 575.42 57151.01 88888.00 2001-12-31 11:58:10.262 365 15670.14 576.17 57150.89 88888.00 2001-12-31 11:58:11.262 365 15670.27 575.92 57151.13 88888.00 2001-12-31 11:58:12.262 365 15670.14 576.17 57150.64 88888.00 2001-12-31 11:58:13.262 365 15669.10 575.67 57150.28 88888.00 2001-12-31 11:58:14.262 365 15669.75 575.92 57150.89 88888.00 2001-12-31 11:58:15.262 365 15669.62 576.29 57150.77 88888.00 2001-12-31 11:58:16.262 365 15669.36 575.18 57150.77 88888.00 2001-12-31 11:58:17.262 365 15669.10 575.42 57151.01 88888.00 2001-12-31 11:58:18.262 365 15670.40 575.42 57151.50 88888.00 2001-12-31 11:58:19.262 365 15670.01 576.54 57151.50 88888.00 2001-12-31 11:58:20.262 365 15670.27 575.80 57150.89 88888.00 2001-12-31 11:58:21.262 365 15670.14 575.55 57151.62 88888.00 2001-12-31 11:58:22.262 365 15669.23 575.67 57151.62 88888.00 2001-12-31 11:58:23.262 365 15669.88 575.67 57151.99 88888.00 2001-12-31 11:58:24.262 365 15669.88 575.67 57151.01 88888.00 2001-12-31 11:58:25.262 365 15670.27 576.29 57151.01 88888.00 2001-12-31 11:58:26.262 365 15670.01 575.80 57151.13 88888.00 2001-12-31 11:58:27.262 365 15669.23 575.92 57151.50 88888.00 2001-12-31 11:58:28.262 365 15670.14 575.67 57151.38 88888.00 2001-12-31 11:58:29.262 365 15669.62 576.17 57151.75 88888.00 2001-12-31 11:58:30.262 365 15669.62 575.05 57150.64 88888.00 2001-12-31 11:58:31.262 365 15670.01 575.80 57151.62 88888.00 2001-12-31 11:58:32.262 365 15669.88 575.18 57151.13 88888.00 2001-12-31 11:58:33.262 365 15670.14 576.29 57151.75 88888.00 2001-12-31 11:58:34.262 365 15670.53 575.92 57150.89 88888.00 2001-12-31 11:58:35.262 365 15670.27 575.55 57151.50 88888.00 2001-12-31 11:58:36.262 365 15669.88 576.17 57151.50 88888.00 2001-12-31 11:58:37.262 365 15669.88 575.55 57151.38 88888.00 2001-12-31 11:58:38.262 365 15670.27 575.67 57151.38 88888.00 2001-12-31 11:58:39.262 365 15670.01 575.92 57151.75 88888.00 2001-12-31 11:58:40.262 365 15670.01 575.92 57150.89 88888.00 2001-12-31 11:58:41.262 365 15670.14 576.42 57151.62 88888.00 2001-12-31 11:58:42.262 365 15669.88 575.67 57151.38 88888.00 2001-12-31 11:58:43.262 365 15670.14 575.67 57151.50 88888.00 2001-12-31 11:58:44.262 365 15669.62 576.29 57151.01 88888.00 2001-12-31 11:58:45.262 365 15669.62 575.30 57151.62 88888.00 2001-12-31 11:58:46.262 365 15669.23 575.80 57151.62 88888.00 2001-12-31 11:58:47.262 365 15670.01 575.55 57151.75 88888.00 2001-12-31 11:58:48.262 365 15670.14 575.67 57151.38 88888.00 2001-12-31 11:58:49.262 365 15669.75 575.55 57151.13 88888.00 2001-12-31 11:58:50.262 365 15669.36 575.92 57151.62 88888.00 2001-12-31 11:58:51.262 365 15669.49 576.04 57151.01 88888.00 2001-12-31 11:58:52.262 365 15670.66 574.93 57151.01 88888.00 2001-12-31 11:58:53.262 365 15669.62 575.55 57150.89 88888.00 2001-12-31 11:58:54.262 365 15669.88 575.55 57151.50 88888.00 2001-12-31 11:58:55.262 365 15669.88 575.92 57151.87 88888.00 2001-12-31 11:58:56.262 365 15669.62 575.80 57151.75 88888.00 2001-12-31 11:58:57.262 365 15669.88 575.80 57151.75 88888.00 2001-12-31 11:58:58.262 365 15670.14 575.42 57151.26 88888.00 2001-12-31 11:58:59.262 365 15669.23 575.42 57151.50 88888.00 2001-12-31 11:59:00.262 365 15669.75 575.30 57150.89 88888.00 2001-12-31 11:59:01.262 365 15669.75 575.67 57151.50 88888.00 2001-12-31 11:59:02.262 365 15670.01 575.55 57151.13 88888.00 2001-12-31 11:59:03.262 365 15669.36 575.55 57151.75 88888.00 2001-12-31 11:59:04.262 365 15669.10 575.55 57151.62 88888.00 2001-12-31 11:59:05.262 365 15669.62 575.30 57151.75 88888.00 2001-12-31 11:59:06.262 365 15669.23 576.17 57151.50 88888.00 2001-12-31 11:59:07.262 365 15669.88 575.92 57152.23 88888.00 2001-12-31 11:59:08.262 365 15670.14 575.42 57151.87 88888.00 2001-12-31 11:59:09.262 365 15669.36 575.30 57151.13 88888.00 2001-12-31 11:59:10.262 365 15670.01 575.55 57151.26 88888.00 2001-12-31 11:59:11.262 365 15669.88 575.30 57151.01 88888.00 2001-12-31 11:59:12.262 365 15669.23 575.92 57151.38 88888.00 2001-12-31 11:59:13.262 365 15669.75 575.42 57151.01 88888.00 2001-12-31 11:59:14.262 365 15669.23 575.18 57150.89 88888.00 2001-12-31 11:59:15.262 365 15669.49 576.42 57151.13 88888.00 2001-12-31 11:59:16.262 365 15669.49 575.80 57150.52 88888.00 2001-12-31 11:59:17.262 365 15669.75 575.80 57151.50 88888.00 2001-12-31 11:59:18.262 365 15668.71 575.18 57151.26 88888.00 2001-12-31 11:59:19.262 365 15670.27 575.42 57151.75 88888.00 2001-12-31 11:59:20.262 365 15669.75 575.30 57150.89 88888.00 2001-12-31 11:59:21.262 365 15669.88 574.93 57151.62 88888.00 2001-12-31 11:59:22.262 365 15669.88 575.18 57151.50 88888.00 2001-12-31 11:59:23.262 365 15669.62 574.93 57151.13 88888.00 2001-12-31 11:59:24.262 365 15669.36 575.92 57151.01 88888.00 2001-12-31 11:59:25.262 365 15669.88 574.93 57151.62 88888.00 2001-12-31 11:59:26.262 365 15670.01 574.43 57151.62 88888.00 2001-12-31 11:59:27.262 365 15669.10 575.30 57151.01 88888.00 2001-12-31 11:59:28.262 365 15669.49 575.42 57151.62 88888.00 2001-12-31 11:59:29.262 365 15670.01 575.30 57151.38 88888.00 2001-12-31 11:59:30.262 365 15669.36 575.05 57151.50 88888.00 2001-12-31 11:59:31.262 365 15669.23 575.18 57151.38 88888.00 2001-12-31 11:59:32.262 365 15669.49 575.55 57151.87 88888.00 2001-12-31 11:59:33.262 365 15669.23 576.04 57151.26 88888.00 2001-12-31 11:59:34.262 365 15669.49 575.05 57151.62 88888.00 2001-12-31 11:59:35.262 365 15669.75 575.67 57151.26 88888.00 2001-12-31 11:59:36.262 365 15669.23 575.18 57151.38 88888.00 2001-12-31 11:59:37.262 365 15669.36 575.80 57151.99 88888.00 2001-12-31 11:59:38.262 365 15669.10 575.55 57151.50 88888.00 2001-12-31 11:59:39.262 365 15669.62 575.05 57151.75 88888.00 2001-12-31 11:59:40.262 365 15669.36 575.67 57151.99 88888.00 2001-12-31 11:59:41.262 365 15670.27 576.17 57151.50 88888.00 2001-12-31 11:59:42.262 365 15669.36 575.42 57151.13 88888.00 2001-12-31 11:59:43.262 365 15669.62 575.42 57151.87 88888.00 2001-12-31 11:59:44.262 365 15668.84 575.55 57151.75 88888.00 2001-12-31 11:59:45.262 365 15668.84 576.04 57151.99 88888.00 2001-12-31 11:59:46.262 365 15669.88 575.42 57151.99 88888.00 2001-12-31 11:59:47.262 365 15669.36 575.67 57151.87 88888.00 2001-12-31 11:59:48.262 365 15669.88 575.30 57151.62 88888.00 2001-12-31 11:59:49.262 365 15669.49 575.67 57151.87 88888.00 2001-12-31 11:59:50.262 365 15669.62 575.55 57151.75 88888.00 2001-12-31 11:59:51.262 365 15669.62 575.18 57151.50 88888.00 2001-12-31 11:59:52.262 365 15669.62 575.92 57151.50 88888.00 2001-12-31 11:59:53.262 365 15669.49 575.67 57151.62 88888.00 2001-12-31 11:59:54.262 365 15669.23 575.42 57151.26 88888.00 2001-12-31 11:59:55.262 365 15669.10 575.55 57151.38 88888.00 2001-12-31 12:00:00.262 365 15670.01 575.80 57151.62 88888.00 2001-12-31 12:00:01.262 365 15669.62 575.30 57151.26 88888.00 2001-12-31 12:00:02.262 365 15669.75 575.80 57151.13 88888.00 2001-12-31 12:00:03.262 365 15670.40 576.04 57151.38 88888.00 2001-12-31 12:00:04.262 365 15669.10 575.80 57151.75 88888.00 2001-12-31 12:00:05.262 365 15669.23 575.55 57152.11 88888.00 2001-12-31 12:00:06.262 365 15669.36 575.42 57151.62 88888.00 2001-12-31 12:00:07.262 365 15669.23 575.80 57151.75 88888.00 2001-12-31 12:00:08.262 365 15669.62 575.92 57151.38 88888.00 2001-12-31 12:00:09.262 365 15669.10 575.42 57151.99 88888.00 2001-12-31 12:00:10.262 365 15669.49 575.55 57151.01 88888.00 2001-12-31 12:00:11.262 365 15669.36 575.67 57151.62 88888.00 2001-12-31 12:00:12.262 365 15668.84 575.67 57151.38 88888.00 2001-12-31 12:00:13.262 365 15668.71 575.30 57151.38 88888.00 2001-12-31 12:00:14.262 365 15668.97 575.92 57151.13 88888.00 2001-12-31 12:00:15.262 365 15668.97 575.80 57151.50 88888.00 2001-12-31 12:00:16.262 365 15669.49 575.92 57150.52 88888.00 2001-12-31 12:00:17.262 365 15669.36 575.67 57151.13 88888.00 2001-12-31 12:00:18.262 365 15668.71 574.93 57151.26 88888.00 2001-12-31 12:00:19.262 365 15668.97 575.18 57151.26 88888.00 2001-12-31 12:00:20.262 365 15668.58 575.80 57151.26 88888.00 2001-12-31 12:00:21.262 365 15669.23 575.05 57151.26 88888.00 2001-12-31 12:00:22.262 365 15668.06 575.30 57150.77 88888.00 2001-12-31 12:00:23.262 365 15668.32 574.93 57151.26 88888.00 2001-12-31 12:00:24.262 365 15668.84 575.42 57150.89 88888.00 2001-12-31 12:00:25.262 365 15668.97 575.67 57151.26 88888.00 2001-12-31 12:00:26.262 365 15668.58 575.80 57151.13 88888.00 2001-12-31 12:00:27.262 365 15668.97 575.30 57150.77 88888.00 2001-12-31 12:00:28.262 365 15668.19 575.55 57151.38 88888.00 2001-12-31 12:00:29.262 365 15669.10 574.93 57151.26 88888.00 2001-12-31 12:00:30.262 365 15668.84 575.42 57151.13 88888.00 2001-12-31 12:00:31.262 365 15668.71 574.81 57151.38 88888.00 2001-12-31 12:00:32.262 365 15668.19 575.30 57151.26 88888.00 2001-12-31 12:00:34.262 365 15668.84 575.80 57151.26 88888.00 2001-12-31 12:00:35.262 365 15669.10 575.55 57151.13 88888.00 2001-12-31 12:00:36.262 365 15668.32 575.67 57151.38 88888.00 2001-12-31 12:00:37.262 365 15668.71 575.55 57150.89 88888.00 2001-12-31 12:00:38.262 365 15668.84 575.42 57150.28 88888.00 2001-12-31 12:00:39.262 365 15668.58 575.18 57151.26 88888.00 2001-12-31 12:00:40.262 365 15669.10 575.30 57151.01 88888.00 2001-12-31 12:00:41.262 365 15668.19 575.18 57151.50 88888.00 2001-12-31 12:00:42.262 365 15668.58 575.80 57151.26 88888.00 2001-12-31 12:00:43.262 365 15668.97 574.93 57150.64 88888.00 2001-12-31 12:00:44.262 365 15668.32 575.42 57151.01 88888.00 2001-12-31 12:00:45.262 365 15668.84 576.29 57150.52 88888.00 2001-12-31 12:00:46.262 365 15667.93 576.29 57150.28 88888.00 2001-12-31 12:00:47.262 365 15668.06 575.55 57150.89 88888.00 2001-12-31 12:00:48.262 365 15668.19 575.05 57150.40 88888.00 2001-12-31 12:00:49.262 365 15668.06 575.55 57150.77 88888.00 2001-12-31 12:00:50.262 365 15668.19 575.80 57150.52 88888.00 2001-12-31 12:00:51.262 365 15667.93 575.30 57150.40 88888.00 2001-12-31 12:00:52.262 365 15667.67 575.67 57150.89 88888.00 2001-12-31 12:00:53.262 365 15667.93 575.55 57150.40 88888.00 2001-12-31 12:00:54.262 365 15667.54 575.55 57149.79 88888.00 2001-12-31 12:00:55.262 365 15667.93 574.93 57149.79 88888.00 2001-12-31 12:00:56.262 365 15667.41 575.18 57150.64 88888.00 2001-12-31 12:00:57.262 365 15667.41 575.92 57150.77 88888.00 2001-12-31 12:00:58.262 365 15668.19 575.18 57150.40 88888.00 2001-12-31 12:00:59.262 365 15667.93 575.18 57150.28 88888.00 2001-12-31 12:01:00.262 365 15667.93 575.05 57150.28 88888.00 2001-12-31 12:01:01.262 365 15667.67 575.05 57150.64 88888.00 2001-12-31 12:01:02.262 365 15667.41 575.18 57150.52 88888.00 2001-12-31 12:01:03.262 365 15667.80 575.42 57150.77 88888.00 2001-12-31 12:01:04.262 365 15667.67 575.18 57150.52 88888.00 2001-12-31 12:01:05.262 365 15667.54 575.55 57149.91 88888.00 2001-12-31 12:01:06.262 365 15667.93 574.93 57150.16 88888.00 2001-12-31 12:01:07.262 365 15667.67 575.30 57150.28 88888.00 2001-12-31 12:01:08.262 365 15667.67 574.81 57150.64 88888.00 2001-12-31 12:01:09.262 365 15667.93 575.18 57150.64 88888.00 2001-12-31 12:01:10.262 365 15667.67 575.05 57149.79 88888.00 2001-12-31 12:01:11.262 365 15667.67 575.55 57149.79 88888.00 2001-12-31 12:01:12.262 365 15667.54 575.18 57150.28 88888.00 2001-12-31 12:01:13.262 365 15667.54 575.55 57148.93 88888.00 2001-12-31 12:01:14.262 365 15667.67 575.05 57149.67 88888.00 2001-12-31 12:01:15.262 365 15667.67 575.42 57150.04 88888.00 2001-12-31 12:01:16.262 365 15667.67 575.05 57149.67 88888.00 2001-12-31 12:01:17.262 365 15667.54 574.93 57149.54 88888.00 2001-12-31 12:01:18.262 365 15667.15 575.42 57150.16 88888.00 2001-12-31 12:01:19.262 365 15667.41 575.05 57150.89 88888.00 2001-12-31 12:01:20.262 365 15667.41 575.18 57150.16 88888.00 2001-12-31 12:01:21.262 365 15667.54 574.93 57149.67 88888.00 2001-12-31 12:01:22.262 365 15666.89 575.18 57149.79 88888.00 2001-12-31 12:01:23.262 365 15667.54 574.43 57149.54 88888.00 2001-12-31 12:01:24.262 365 15667.41 574.56 57149.91 88888.00 2001-12-31 12:01:25.262 365 15667.28 575.18 57150.28 88888.00 2001-12-31 12:01:26.262 365 15667.28 575.18 57150.52 88888.00 2001-12-31 12:01:27.262 365 15666.89 575.42 57149.67 88888.00 2001-12-31 12:01:28.262 365 15667.28 575.42 57149.79 88888.00 2001-12-31 12:01:29.262 365 15666.50 575.05 57150.16 88888.00 2001-12-31 12:01:30.262 365 15667.02 574.81 57150.04 88888.00 2001-12-31 12:01:31.262 365 15667.02 575.55 57149.91 88888.00 2001-12-31 12:01:32.262 365 15667.67 574.81 57150.28 88888.00 2001-12-31 12:01:33.262 365 15667.67 574.93 57149.91 88888.00 2001-12-31 12:01:34.262 365 15666.24 575.18 57149.67 88888.00 2001-12-31 12:01:35.262 365 15667.15 575.30 57149.54 88888.00 2001-12-31 12:01:36.262 365 15666.63 575.18 57149.67 88888.00 2001-12-31 12:01:37.262 365 15667.15 574.81 57149.67 88888.00 2001-12-31 12:01:38.262 365 15667.41 575.18 57149.91 88888.00 2001-12-31 12:01:39.262 365 15667.02 574.68 57149.54 88888.00 2001-12-31 12:01:40.262 365 15666.63 575.30 57149.91 88888.00 2001-12-31 12:01:41.262 365 15666.37 575.80 57149.30 88888.00 2001-12-31 12:01:42.262 365 15667.15 574.93 57149.54 88888.00 2001-12-31 12:01:43.262 365 15666.50 575.67 57148.93 88888.00 2001-12-31 12:01:44.262 365 15667.15 575.42 57149.54 88888.00 2001-12-31 12:01:45.262 365 15666.89 575.05 57150.40 88888.00 2001-12-31 12:01:46.262 365 15666.89 575.05 57150.04 88888.00 2001-12-31 12:01:47.262 365 15667.67 575.18 57150.04 88888.00 2001-12-31 12:01:48.262 365 15666.76 575.18 57149.79 88888.00 2001-12-31 12:01:49.262 365 15667.54 575.42 57150.04 88888.00 2001-12-31 12:01:50.262 365 15666.76 575.30 57149.54 88888.00 2001-12-31 12:01:51.262 365 15666.89 575.18 57149.67 88888.00 2001-12-31 12:01:52.262 365 15666.63 575.67 57149.30 88888.00 2001-12-31 12:01:53.262 365 15667.41 575.67 57149.67 88888.00 2001-12-31 12:01:54.262 365 15666.89 575.30 57149.54 88888.00 2001-12-31 12:01:55.262 365 15667.28 575.18 57149.67 88888.00 2001-12-31 12:01:56.262 365 15667.02 575.05 57149.54 88888.00 2001-12-31 12:01:57.262 365 15667.02 575.55 57149.79 88888.00 2001-12-31 12:01:58.262 365 15667.02 575.55 57149.18 88888.00 2001-12-31 12:01:59.262 365 15666.76 575.30 57149.91 88888.00 2001-12-31 12:02:00.262 365 15667.80 574.93 57149.30 88888.00 2001-12-31 12:02:01.262 365 15667.54 575.30 57149.05 88888.00 2001-12-31 12:02:02.262 365 15667.28 575.30 57149.54 88888.00 2001-12-31 12:02:03.262 365 15666.89 574.81 57149.42 88888.00 2001-12-31 12:02:04.262 365 15667.54 574.93 57149.79 88888.00 2001-12-31 12:02:05.262 365 15667.93 575.18 57149.67 88888.00 2001-12-31 12:02:06.262 365 15667.15 575.80 57150.04 88888.00 2001-12-31 12:02:07.262 365 15667.02 575.18 57149.91 88888.00 2001-12-31 12:02:08.262 365 15667.41 575.42 57149.54 88888.00 2001-12-31 12:02:09.262 365 15666.89 575.42 57149.54 88888.00 2001-12-31 12:02:10.262 365 15667.15 575.30 57149.18 88888.00 2001-12-31 12:02:11.262 365 15667.54 575.55 57148.93 88888.00 2001-12-31 12:02:12.262 365 15667.28 575.67 57149.18 88888.00 2001-12-31 12:02:13.262 365 15667.54 575.18 57149.42 88888.00 2001-12-31 12:02:14.262 365 15667.41 575.18 57149.05 88888.00 2001-12-31 12:02:15.262 365 15667.54 575.67 57149.42 88888.00 2001-12-31 12:02:16.262 365 15667.28 575.18 57149.18 88888.00 2001-12-31 12:02:17.262 365 15667.54 575.18 57149.05 88888.00 2001-12-31 12:02:18.262 365 15668.32 575.67 57149.05 88888.00 2001-12-31 12:02:19.262 365 15668.45 574.68 57149.18 88888.00 2001-12-31 12:02:20.262 365 15667.28 575.55 57149.18 88888.00 2001-12-31 12:02:21.262 365 15667.41 575.18 57149.79 88888.00 2001-12-31 12:02:22.262 365 15667.80 575.30 57149.42 88888.00 2001-12-31 12:02:23.262 365 15667.15 575.18 57149.30 88888.00 2001-12-31 12:02:24.262 365 15667.93 575.55 57149.05 88888.00 2001-12-31 12:02:25.262 365 15666.89 575.80 57149.18 88888.00 2001-12-31 12:02:26.262 365 15667.41 575.18 57148.69 88888.00 2001-12-31 12:02:27.262 365 15666.89 575.30 57150.40 88888.00 2001-12-31 12:02:28.262 365 15667.54 575.55 57149.42 88888.00 2001-12-31 12:02:29.262 365 15667.54 575.42 57149.30 88888.00 2001-12-31 12:02:30.262 365 15667.54 575.18 57149.42 88888.00 2001-12-31 12:02:31.262 365 15667.54 575.42 57149.05 88888.00 2001-12-31 12:02:32.262 365 15667.28 575.18 57149.67 88888.00 2001-12-31 12:02:34.262 365 15666.37 574.81 57148.81 88888.00 2001-12-31 12:02:35.262 365 15667.41 574.31 57149.05 88888.00 2001-12-31 12:02:36.262 365 15667.15 574.93 57149.30 88888.00 2001-12-31 12:02:37.262 365 15666.76 575.55 57149.42 88888.00 2001-12-31 12:02:38.262 365 15667.41 574.81 57149.67 88888.00 2001-12-31 12:02:39.262 365 15667.41 574.93 57148.93 88888.00 2001-12-31 12:02:40.262 365 15667.28 574.56 57149.42 88888.00 2001-12-31 12:02:41.262 365 15668.06 574.68 57149.05 88888.00 2001-12-31 12:02:42.262 365 15667.28 574.56 57149.91 88888.00 2001-12-31 12:02:43.262 365 15667.54 576.04 57149.30 88888.00 2001-12-31 12:02:44.262 365 15667.67 574.68 57149.30 88888.00 2001-12-31 12:02:45.262 365 15667.15 575.30 57148.93 88888.00 2001-12-31 12:02:46.262 365 15668.19 574.68 57148.93 88888.00 2001-12-31 12:02:47.262 365 15667.28 575.05 57149.79 88888.00 2001-12-31 12:02:48.262 365 15667.15 575.30 57149.91 88888.00 2001-12-31 12:02:49.262 365 15666.89 575.55 57149.54 88888.00 2001-12-31 12:02:50.262 365 15667.41 574.93 57149.30 88888.00 2001-12-31 12:02:51.262 365 15667.41 575.18 57149.30 88888.00 2001-12-31 12:02:52.262 365 15667.02 575.05 57149.30 88888.00 2001-12-31 12:02:53.262 365 15666.89 575.42 57149.18 88888.00 2001-12-31 12:02:54.262 365 15667.67 574.68 57149.05 88888.00 2001-12-31 12:02:55.262 365 15667.15 574.19 57148.93 88888.00 2001-12-31 12:02:56.262 365 15667.54 574.68 57150.28 88888.00 2001-12-31 12:02:57.262 365 15667.15 574.06 57149.54 88888.00 2001-12-31 12:02:58.262 365 15667.02 574.68 57149.54 88888.00 2001-12-31 12:02:59.262 365 15667.02 575.18 57149.30 88888.00 2001-12-31 12:03:00.262 365 15666.89 574.93 57148.93 88888.00 2001-12-31 12:03:01.262 365 15667.02 574.81 57149.18 88888.00 2001-12-31 12:03:02.262 365 15667.28 574.56 57148.81 88888.00 2001-12-31 12:03:03.262 365 15666.76 575.05 57148.81 88888.00 2001-12-31 12:03:04.262 365 15666.89 574.19 57149.05 88888.00 2001-12-31 12:03:05.262 365 15667.15 574.93 57149.30 88888.00 2001-12-31 12:03:06.262 365 15667.15 574.81 57149.30 88888.00 2001-12-31 12:03:07.262 365 15667.28 574.93 57149.18 88888.00 2001-12-31 12:03:08.262 365 15666.76 574.43 57148.93 88888.00 2001-12-31 12:03:09.262 365 15666.89 574.93 57149.05 88888.00 2001-12-31 12:03:10.262 365 15666.76 574.31 57148.81 88888.00 2001-12-31 12:03:11.262 365 15665.98 574.06 57149.18 88888.00 2001-12-31 12:03:12.262 365 15666.50 574.56 57148.93 88888.00 2001-12-31 12:03:13.262 365 15666.76 575.18 57149.05 88888.00 2001-12-31 12:03:14.262 365 15666.63 574.81 57149.05 88888.00 2001-12-31 12:03:15.262 365 15666.24 575.05 57149.30 88888.00 2001-12-31 12:03:16.262 365 15667.02 574.31 57148.81 88888.00 2001-12-31 12:03:17.262 365 15666.24 575.18 57148.69 88888.00 2001-12-31 12:03:18.262 365 15666.76 574.93 57149.67 88888.00 2001-12-31 12:03:19.262 365 15667.67 574.56 57149.42 88888.00 2001-12-31 12:03:20.262 365 15666.11 574.68 57148.93 88888.00 2001-12-31 12:03:21.262 365 15666.50 574.43 57149.05 88888.00 2001-12-31 12:03:22.262 365 15666.63 574.19 57149.18 88888.00 2001-12-31 12:03:23.262 365 15666.24 574.06 57148.81 88888.00 2001-12-31 12:03:24.262 365 15665.98 574.31 57149.18 88888.00 2001-12-31 12:03:25.262 365 15666.11 574.56 57148.57 88888.00 2001-12-31 12:03:26.262 365 15665.85 574.81 57148.32 88888.00 2001-12-31 12:03:27.262 365 15665.85 574.68 57148.45 88888.00 2001-12-31 12:03:28.262 365 15665.98 574.43 57148.57 88888.00 2001-12-31 12:03:29.262 365 15666.24 574.56 57148.93 88888.00 2001-12-31 12:03:30.262 365 15665.98 575.30 57149.05 88888.00 2001-12-31 12:03:31.262 365 15666.11 574.31 57148.45 88888.00 2001-12-31 12:03:32.262 365 15665.59 574.93 57148.20 88888.00 2001-12-31 12:03:33.262 365 15665.59 574.68 57148.32 88888.00 2001-12-31 12:03:34.262 365 15665.33 573.94 57148.32 88888.00 2001-12-31 12:03:35.262 365 15666.50 574.81 57148.69 88888.00 2001-12-31 12:03:36.262 365 15666.24 573.94 57148.69 88888.00 2001-12-31 12:03:37.262 365 15665.85 574.31 57148.32 88888.00 2001-12-31 12:03:38.262 365 15665.59 574.93 57148.32 88888.00 2001-12-31 12:03:39.262 365 15664.56 574.56 57148.57 88888.00 2001-12-31 12:03:40.262 365 15665.59 574.43 57148.08 88888.00 2001-12-31 12:03:41.262 365 15665.46 574.56 57147.71 88888.00 2001-12-31 12:03:42.262 365 15665.85 574.19 57148.93 88888.00 2001-12-31 12:03:43.262 365 15665.46 573.81 57147.96 88888.00 2001-12-31 12:03:44.262 365 15665.08 574.93 57147.71 88888.00 2001-12-31 12:03:45.262 365 15664.56 574.43 57147.96 88888.00 2001-12-31 12:03:46.262 365 15665.21 573.69 57147.83 88888.00 2001-12-31 12:03:47.262 365 15665.08 574.68 57148.08 88888.00 2001-12-31 12:03:48.262 365 15665.08 573.81 57148.20 88888.00 2001-12-31 12:03:49.262 365 15665.85 574.06 57147.96 88888.00 2001-12-31 12:03:50.262 365 15664.82 574.68 57147.34 88888.00 2001-12-31 12:03:51.262 365 15665.46 574.31 57147.96 88888.00 2001-12-31 12:03:52.262 365 15665.21 573.94 57147.83 88888.00 2001-12-31 12:03:53.262 365 15664.69 574.93 57147.46 88888.00 2001-12-31 12:03:54.262 365 15664.30 574.56 57148.08 88888.00 2001-12-31 12:03:55.262 365 15665.33 574.81 57147.96 88888.00 2001-12-31 12:03:56.262 365 15665.33 574.43 57147.10 88888.00 2001-12-31 12:03:57.262 365 15665.33 574.19 57147.46 88888.00 2001-12-31 12:03:58.262 365 15665.08 574.43 57147.96 88888.00 2001-12-31 12:03:59.262 365 15664.95 574.43 57147.22 88888.00 2001-12-31 12:04:00.262 365 15664.82 574.19 57148.32 88888.00 2001-12-31 12:04:01.262 365 15665.46 574.43 57147.71 88888.00 2001-12-31 12:04:02.262 365 15665.21 574.56 57147.34 88888.00 2001-12-31 12:04:03.262 365 15664.56 574.68 57146.49 88888.00 2001-12-31 12:04:04.262 365 15665.21 574.68 57147.83 88888.00 2001-12-31 12:04:05.262 365 15665.21 573.81 57147.83 88888.00 2001-12-31 12:04:06.262 365 15665.46 574.31 57147.10 88888.00 2001-12-31 12:04:07.262 365 15665.33 574.19 57147.34 88888.00 2001-12-31 12:04:08.262 365 15665.08 574.31 57147.59 88888.00 2001-12-31 12:04:09.262 365 15665.46 574.68 57147.10 88888.00 2001-12-31 12:04:10.262 365 15664.95 574.56 57147.46 88888.00 2001-12-31 12:04:11.262 365 15664.04 574.19 57146.98 88888.00 2001-12-31 12:04:12.262 365 15664.56 574.31 57147.59 88888.00 2001-12-31 12:04:13.262 365 15664.82 574.93 57147.59 88888.00 2001-12-31 12:04:14.262 365 15665.08 574.19 57146.86 88888.00 2001-12-31 12:04:15.262 365 15665.21 574.19 57147.34 88888.00 2001-12-31 12:04:16.262 365 15665.21 574.56 57147.34 88888.00 2001-12-31 12:04:17.262 365 15664.82 574.56 57147.34 88888.00 2001-12-31 12:04:18.262 365 15664.17 574.68 57147.46 88888.00 2001-12-31 12:04:19.262 365 15664.17 574.06 57147.10 88888.00 2001-12-31 12:04:20.262 365 15664.82 574.31 57147.34 88888.00 2001-12-31 12:04:21.262 365 15665.08 574.43 57147.22 88888.00 2001-12-31 12:04:22.262 365 15665.33 573.69 57147.59 88888.00 2001-12-31 12:04:23.262 365 15664.43 574.31 57146.86 88888.00 2001-12-31 12:04:24.262 365 15664.56 574.31 57147.34 88888.00 2001-12-31 12:04:25.262 365 15665.21 574.31 57146.98 88888.00 2001-12-31 12:04:26.262 365 15664.43 574.81 57146.73 88888.00 2001-12-31 12:04:27.262 365 15664.95 574.19 57146.61 88888.00 2001-12-31 12:04:28.262 365 15665.08 574.06 57146.98 88888.00 2001-12-31 12:04:29.262 365 15664.56 574.19 57147.22 88888.00 2001-12-31 12:04:30.262 365 15664.04 573.94 57146.73 88888.00 2001-12-31 12:04:31.262 365 15664.82 573.69 57146.73 88888.00 2001-12-31 12:04:32.262 365 15664.43 573.44 57146.61 88888.00 2001-12-31 12:04:34.262 365 15664.82 574.19 57146.00 88888.00 2001-12-31 12:04:35.262 365 15664.69 573.81 57146.61 88888.00 2001-12-31 12:04:36.262 365 15664.43 574.56 57146.37 88888.00 2001-12-31 12:04:37.262 365 15664.56 574.19 57146.73 88888.00 2001-12-31 12:04:38.262 365 15664.82 574.06 57146.12 88888.00 2001-12-31 12:04:39.262 365 15664.43 574.31 57146.49 88888.00 2001-12-31 12:04:40.262 365 15663.65 574.06 57146.37 88888.00 2001-12-31 12:04:41.262 365 15664.30 573.94 57146.86 88888.00 2001-12-31 12:04:42.262 365 15663.78 574.81 57146.24 88888.00 2001-12-31 12:04:43.262 365 15664.43 574.68 57146.61 88888.00 2001-12-31 12:04:44.262 365 15664.82 574.68 57147.22 88888.00 2001-12-31 12:04:45.262 365 15664.56 574.56 57146.61 88888.00 2001-12-31 12:04:46.262 365 15664.43 574.31 57146.12 88888.00 2001-12-31 12:04:47.262 365 15665.08 574.93 57146.61 88888.00 2001-12-31 12:04:48.262 365 15664.17 574.31 57146.73 88888.00 2001-12-31 12:04:49.262 365 15664.04 574.19 57146.24 88888.00 2001-12-31 12:04:50.262 365 15664.95 574.43 57146.00 88888.00 2001-12-31 12:04:51.262 365 15664.43 574.19 57146.00 88888.00 2001-12-31 12:04:52.262 365 15664.43 574.68 57146.73 88888.00 2001-12-31 12:04:53.262 365 15664.43 574.43 57146.73 88888.00 2001-12-31 12:04:54.262 365 15664.69 573.94 57146.12 88888.00 2001-12-31 12:04:55.262 365 15663.91 574.56 57146.24 88888.00 2001-12-31 12:04:56.262 365 15664.43 574.06 57146.12 88888.00 2001-12-31 12:04:57.262 365 15664.30 574.81 57146.73 88888.00 2001-12-31 12:04:58.262 365 15664.82 574.81 57146.86 88888.00 2001-12-31 12:04:59.262 365 15664.69 575.30 57146.73 88888.00 2001-12-31 12:05:00.262 365 15664.43 574.56 57146.61 88888.00 2001-12-31 12:05:01.262 365 15665.08 574.81 57145.88 88888.00 2001-12-31 12:05:02.262 365 15664.95 574.93 57146.00 88888.00 2001-12-31 12:05:03.262 365 15664.17 574.56 57146.37 88888.00 2001-12-31 12:05:04.262 365 15664.69 574.68 57146.98 88888.00 2001-12-31 12:05:05.262 365 15665.08 574.43 57146.86 88888.00 2001-12-31 12:05:06.262 365 15664.69 575.55 57146.37 88888.00 2001-12-31 12:05:07.262 365 15664.30 575.18 57146.73 88888.00 2001-12-31 12:05:08.262 365 15664.17 574.81 57145.63 88888.00 2001-12-31 12:05:09.262 365 15664.43 575.55 57146.61 88888.00 2001-12-31 12:05:10.262 365 15663.78 575.30 57146.00 88888.00 2001-12-31 12:05:11.262 365 15664.82 574.43 57146.73 88888.00 2001-12-31 12:05:12.262 365 15664.30 575.30 57146.73 88888.00 2001-12-31 12:05:13.262 365 15664.82 575.05 57146.24 88888.00 2001-12-31 12:05:14.262 365 15664.56 575.18 57147.34 88888.00 2001-12-31 12:05:15.262 365 15664.04 575.18 57146.37 88888.00 2001-12-31 12:05:16.262 365 15664.43 574.81 57146.24 88888.00 2001-12-31 12:05:17.262 365 15664.56 574.93 57146.12 88888.00 2001-12-31 12:05:18.262 365 15665.21 575.30 57146.49 88888.00 2001-12-31 12:05:19.262 365 15665.08 575.67 57145.63 88888.00 2001-12-31 12:05:20.262 365 15665.59 575.42 57146.00 88888.00 2001-12-31 12:05:21.262 365 15664.95 575.42 57146.98 88888.00 2001-12-31 12:05:22.262 365 15664.82 575.18 57146.61 88888.00 2001-12-31 12:05:23.262 365 15664.95 575.30 57146.61 88888.00 2001-12-31 12:05:24.262 365 15664.82 575.30 57145.88 88888.00 2001-12-31 12:05:25.262 365 15666.11 575.42 57146.73 88888.00 2001-12-31 12:05:26.262 365 15665.33 574.93 57147.22 88888.00 2001-12-31 12:05:27.262 365 15666.11 575.18 57146.37 88888.00 2001-12-31 12:05:28.262 365 15664.95 575.18 57146.49 88888.00 2001-12-31 12:05:29.262 365 15665.59 575.05 57147.10 88888.00 2001-12-31 12:05:30.262 365 15665.72 575.18 57146.73 88888.00 2001-12-31 12:05:31.262 365 15665.72 575.92 57146.73 88888.00 2001-12-31 12:05:32.262 365 15665.46 575.80 57145.88 88888.00 2001-12-31 12:05:33.262 365 15665.46 575.30 57146.61 88888.00 2001-12-31 12:05:34.262 365 15665.59 575.05 57147.10 88888.00 2001-12-31 12:05:35.262 365 15665.72 575.55 57146.49 88888.00 2001-12-31 12:05:36.262 365 15666.11 575.30 57146.49 88888.00 2001-12-31 12:05:37.262 365 15665.72 575.67 57146.49 88888.00 2001-12-31 12:05:38.262 365 15666.37 574.56 57146.49 88888.00 2001-12-31 12:05:39.262 365 15665.72 575.42 57146.73 88888.00 2001-12-31 12:05:40.262 365 15666.63 574.81 57146.49 88888.00 2001-12-31 12:05:41.262 365 15666.50 575.30 57146.37 88888.00 2001-12-31 12:05:42.262 365 15666.63 575.67 57147.22 88888.00 2001-12-31 12:05:43.262 365 15665.72 575.42 57146.49 88888.00 2001-12-31 12:05:44.262 365 15666.24 575.30 57146.49 88888.00 2001-12-31 12:05:45.262 365 15665.85 575.80 57146.24 88888.00 2001-12-31 12:05:46.262 365 15666.24 574.93 57146.49 88888.00 2001-12-31 12:05:47.262 365 15665.98 575.55 57146.49 88888.00 2001-12-31 12:05:48.262 365 15666.37 575.42 57146.37 88888.00 2001-12-31 12:05:49.262 365 15665.98 575.92 57146.86 88888.00 2001-12-31 12:05:50.262 365 15666.37 575.80 57146.37 88888.00 2001-12-31 12:05:51.262 365 15666.24 575.42 57146.86 88888.00 2001-12-31 12:05:52.262 365 15666.37 575.30 57147.46 88888.00 2001-12-31 12:05:53.262 365 15666.50 575.67 57146.61 88888.00 2001-12-31 12:05:54.262 365 15666.37 575.92 57146.86 88888.00 2001-12-31 12:05:55.262 365 15667.15 575.42 57146.98 88888.00 2001-12-31 12:05:56.262 365 15666.63 574.68 57147.22 88888.00 2001-12-31 12:05:57.262 365 15666.89 575.30 57147.10 88888.00 2001-12-31 12:05:58.262 365 15666.63 575.67 57146.98 88888.00 2001-12-31 12:05:59.262 365 15666.89 575.05 57146.98 88888.00 2001-12-31 12:06:00.262 365 15667.02 575.30 57147.10 88888.00 2001-12-31 12:06:01.262 365 15667.15 575.05 57146.98 88888.00 2001-12-31 12:06:02.262 365 15666.89 575.18 57147.46 88888.00 2001-12-31 12:06:03.262 365 15667.67 575.30 57147.46 88888.00 2001-12-31 12:06:04.262 365 15667.28 575.67 57147.83 88888.00 2001-12-31 12:06:05.262 365 15667.15 575.42 57147.10 88888.00 2001-12-31 12:06:06.262 365 15667.28 575.67 57148.08 88888.00 2001-12-31 12:06:07.262 365 15667.02 575.18 57147.96 88888.00 2001-12-31 12:06:08.262 365 15667.54 575.92 57147.22 88888.00 2001-12-31 12:06:09.262 365 15667.41 574.68 57147.34 88888.00 2001-12-31 12:06:10.262 365 15667.41 574.43 57147.46 88888.00 2001-12-31 12:06:11.262 365 15667.02 575.05 57147.96 88888.00 2001-12-31 12:06:12.262 365 15667.54 575.55 57147.71 88888.00 2001-12-31 12:06:13.262 365 15667.28 575.42 57148.08 88888.00 2001-12-31 12:06:14.262 365 15667.15 575.18 57147.22 88888.00 2001-12-31 12:06:15.262 365 15666.89 574.93 57147.71 88888.00 2001-12-31 12:06:16.262 365 15666.63 574.68 57146.98 88888.00 2001-12-31 12:06:17.262 365 15667.80 574.81 57147.46 88888.00 2001-12-31 12:06:18.262 365 15667.67 575.42 57148.32 88888.00 2001-12-31 12:06:19.262 365 15666.89 575.18 57147.83 88888.00 2001-12-31 12:06:20.262 365 15667.80 574.81 57147.83 88888.00 2001-12-31 12:06:21.262 365 15667.28 575.05 57147.34 88888.00 2001-12-31 12:06:22.262 365 15668.06 574.68 57147.10 88888.00 2001-12-31 12:06:23.262 365 15667.41 574.43 57146.98 88888.00 2001-12-31 12:06:24.262 365 15666.89 575.80 57147.34 88888.00 2001-12-31 12:06:25.262 365 15666.76 574.93 57147.59 88888.00 2001-12-31 12:06:26.262 365 15667.02 574.81 57148.08 88888.00 2001-12-31 12:06:27.262 365 15666.89 574.68 57148.57 88888.00 2001-12-31 12:06:28.262 365 15667.54 574.56 57148.20 88888.00 2001-12-31 12:06:29.262 365 15666.76 575.55 57148.08 88888.00 2001-12-31 12:06:30.262 365 15667.28 575.05 57148.57 88888.00 2001-12-31 12:06:31.262 365 15667.41 574.68 57148.20 88888.00 2001-12-31 12:06:32.262 365 15667.54 575.05 57148.57 88888.00 2001-12-31 12:06:34.262 365 15666.89 575.55 57147.71 88888.00 2001-12-31 12:06:35.262 365 15667.28 575.05 57147.59 88888.00 2001-12-31 12:06:36.262 365 15667.41 575.18 57147.71 88888.00 2001-12-31 12:06:37.262 365 15667.54 575.80 57148.08 88888.00 2001-12-31 12:06:38.262 365 15667.15 575.30 57147.96 88888.00 2001-12-31 12:06:39.262 365 15666.37 575.67 57147.71 88888.00 2001-12-31 12:06:40.262 365 15667.28 575.30 57147.96 88888.00 2001-12-31 12:06:41.262 365 15667.02 574.93 57147.71 88888.00 2001-12-31 12:06:42.262 365 15667.15 575.05 57148.08 88888.00 2001-12-31 12:06:43.262 365 15667.41 575.42 57147.34 88888.00 2001-12-31 12:06:44.262 365 15666.50 575.42 57147.83 88888.00 2001-12-31 12:06:45.262 365 15666.89 574.56 57148.20 88888.00 2001-12-31 12:06:46.262 365 15667.28 574.93 57147.34 88888.00 2001-12-31 12:06:47.262 365 15666.89 575.30 57147.71 88888.00 2001-12-31 12:06:48.262 365 15667.15 575.42 57147.96 88888.00 2001-12-31 12:06:49.262 365 15667.15 575.18 57148.08 88888.00 2001-12-31 12:06:50.262 365 15667.02 575.18 57148.20 88888.00 2001-12-31 12:06:51.262 365 15667.28 575.18 57148.45 88888.00 2001-12-31 12:06:52.262 365 15666.76 574.93 57148.57 88888.00 2001-12-31 12:06:53.262 365 15666.76 575.30 57147.96 88888.00 2001-12-31 12:06:54.262 365 15667.02 575.42 57148.08 88888.00 2001-12-31 12:06:55.262 365 15666.89 575.30 57147.96 88888.00 2001-12-31 12:06:56.262 365 15667.15 575.30 57148.32 88888.00 2001-12-31 12:06:57.262 365 15666.37 575.42 57147.96 88888.00 2001-12-31 12:06:58.262 365 15666.76 575.18 57147.83 88888.00 2001-12-31 12:06:59.262 365 15667.15 575.55 57147.46 88888.00 2001-12-31 12:07:00.262 365 15667.15 575.92 57148.20 88888.00 2001-12-31 12:07:01.262 365 15666.50 575.18 57147.83 88888.00 2001-12-31 12:07:02.262 365 15666.89 574.68 57148.45 88888.00 2001-12-31 12:07:03.262 365 15666.76 574.93 57148.45 88888.00 2001-12-31 12:07:04.262 365 15667.15 575.55 57148.20 88888.00 2001-12-31 12:07:05.262 365 15667.15 574.93 57148.08 88888.00 2001-12-31 12:07:06.262 365 15666.89 574.68 57148.08 88888.00 2001-12-31 12:07:07.262 365 15665.98 574.81 57147.96 88888.00 2001-12-31 12:07:08.262 365 15666.76 575.05 57147.71 88888.00 2001-12-31 12:07:09.262 365 15667.02 574.68 57147.96 88888.00 2001-12-31 12:07:10.262 365 15666.37 575.18 57147.10 88888.00 2001-12-31 12:07:11.262 365 15667.02 574.93 57148.45 88888.00 2001-12-31 12:07:12.262 365 15666.76 575.30 57148.32 88888.00 2001-12-31 12:07:13.262 365 15666.63 574.68 57147.96 88888.00 2001-12-31 12:07:14.262 365 15666.24 574.81 57147.83 88888.00 2001-12-31 12:07:15.262 365 15666.50 575.30 57147.96 88888.00 2001-12-31 12:07:16.262 365 15667.02 575.30 57148.32 88888.00 2001-12-31 12:07:17.262 365 15666.76 574.06 57147.96 88888.00 2001-12-31 12:07:18.262 365 15666.76 575.18 57147.96 88888.00 2001-12-31 12:07:19.262 365 15666.11 574.93 57148.32 88888.00 2001-12-31 12:07:20.262 365 15665.85 575.05 57148.32 88888.00 2001-12-31 12:07:21.262 365 15667.28 575.42 57148.69 88888.00 2001-12-31 12:07:22.262 365 15665.98 575.55 57147.96 88888.00 2001-12-31 12:07:23.262 365 15667.15 575.05 57147.96 88888.00 2001-12-31 12:07:24.262 365 15666.11 574.93 57148.32 88888.00 2001-12-31 12:07:25.262 365 15666.37 575.18 57148.20 88888.00 2001-12-31 12:07:26.262 365 15666.63 575.18 57148.20 88888.00 2001-12-31 12:07:27.262 365 15665.85 575.42 57148.20 88888.00 2001-12-31 12:07:28.262 365 15666.24 574.93 57147.83 88888.00 2001-12-31 12:07:29.262 365 15665.85 574.93 57148.57 88888.00 2001-12-31 12:07:30.262 365 15666.89 575.42 57147.96 88888.00 2001-12-31 12:07:31.262 365 15666.37 574.81 57148.45 88888.00 2001-12-31 12:07:32.262 365 15666.37 575.42 57147.96 88888.00 2001-12-31 12:07:33.262 365 15666.50 575.05 57148.32 88888.00 2001-12-31 12:07:34.262 365 15666.11 576.04 57148.32 88888.00 2001-12-31 12:07:35.262 365 15666.89 575.55 57147.96 88888.00 2001-12-31 12:07:36.262 365 15666.37 575.42 57148.20 88888.00 2001-12-31 12:07:37.262 365 15666.50 575.30 57148.32 88888.00 2001-12-31 12:07:38.262 365 15666.37 575.55 57148.20 88888.00 2001-12-31 12:07:39.262 365 15666.50 575.42 57147.83 88888.00 2001-12-31 12:07:40.262 365 15666.63 574.56 57148.08 88888.00 2001-12-31 12:07:41.262 365 15666.89 575.30 57147.83 88888.00 2001-12-31 12:07:42.262 365 15666.24 575.55 57148.08 88888.00 2001-12-31 12:07:43.262 365 15665.72 574.93 57147.96 88888.00 2001-12-31 12:07:44.262 365 15665.98 575.05 57148.57 88888.00 2001-12-31 12:07:45.262 365 15666.76 575.55 57148.57 88888.00 2001-12-31 12:07:46.262 365 15666.63 575.42 57148.20 88888.00 2001-12-31 12:07:47.262 365 15665.72 575.67 57148.08 88888.00 2001-12-31 12:07:48.262 365 15665.46 575.30 57147.96 88888.00 2001-12-31 12:07:49.262 365 15666.11 575.42 57147.96 88888.00 2001-12-31 12:07:50.262 365 15665.98 575.30 57148.08 88888.00 2001-12-31 12:07:51.262 365 15665.72 575.05 57148.08 88888.00 2001-12-31 12:07:52.262 365 15666.11 575.67 57148.81 88888.00 2001-12-31 12:07:53.262 365 15666.89 575.18 57147.59 88888.00 2001-12-31 12:07:54.262 365 15666.24 574.93 57147.71 88888.00 2001-12-31 12:07:55.262 365 15666.76 575.30 57147.83 88888.00 2001-12-31 12:07:56.262 365 15665.85 575.80 57148.32 88888.00 2001-12-31 12:07:57.262 365 15666.63 575.18 57148.32 88888.00 2001-12-31 12:07:58.262 365 15666.37 574.93 57148.08 88888.00 2001-12-31 12:07:59.262 365 15665.98 575.80 57147.59 88888.00 2001-12-31 12:08:00.262 365 15665.85 575.55 57147.22 88888.00 2001-12-31 12:08:01.262 365 15666.37 575.18 57147.22 88888.00 2001-12-31 12:08:02.262 365 15666.76 575.42 57147.59 88888.00 2001-12-31 12:08:03.262 365 15665.85 576.04 57148.08 88888.00 2001-12-31 12:08:04.262 365 15666.11 576.17 57147.83 88888.00 2001-12-31 12:08:05.262 365 15666.24 574.93 57147.83 88888.00 2001-12-31 12:08:06.262 365 15666.24 574.81 57147.83 88888.00 2001-12-31 12:08:07.262 365 15666.37 575.30 57147.59 88888.00 2001-12-31 12:08:08.262 365 15667.28 575.67 57148.20 88888.00 2001-12-31 12:08:09.262 365 15666.24 575.67 57148.45 88888.00 2001-12-31 12:08:10.262 365 15665.98 575.92 57148.20 88888.00 2001-12-31 12:08:11.262 365 15666.63 575.67 57147.83 88888.00 2001-12-31 12:08:12.262 365 15666.76 575.55 57148.08 88888.00 2001-12-31 12:08:13.262 365 15666.89 575.42 57147.71 88888.00 2001-12-31 12:08:14.262 365 15666.24 575.80 57148.20 88888.00 2001-12-31 12:08:15.262 365 15665.98 575.92 57148.08 88888.00 2001-12-31 12:08:16.262 365 15666.37 575.42 57147.83 88888.00 2001-12-31 12:08:17.262 365 15666.76 576.17 57147.59 88888.00 2001-12-31 12:08:18.262 365 15666.76 575.30 57148.08 88888.00 2001-12-31 12:08:19.262 365 15666.37 575.30 57147.96 88888.00 2001-12-31 12:08:20.262 365 15666.24 575.55 57147.59 88888.00 2001-12-31 12:08:21.262 365 15666.76 575.67 57147.83 88888.00 2001-12-31 12:08:22.262 365 15667.02 575.42 57148.45 88888.00 2001-12-31 12:08:23.262 365 15666.24 575.18 57147.83 88888.00 2001-12-31 12:08:24.262 365 15666.50 575.67 57147.59 88888.00 2001-12-31 12:08:25.262 365 15667.15 575.18 57147.71 88888.00 2001-12-31 12:08:26.262 365 15666.24 575.55 57148.08 88888.00 2001-12-31 12:08:27.262 365 15666.76 575.80 57147.71 88888.00 2001-12-31 12:08:28.262 365 15667.15 576.17 57147.83 88888.00 2001-12-31 12:08:29.262 365 15667.28 575.55 57147.59 88888.00 2001-12-31 12:08:30.262 365 15667.41 575.67 57147.96 88888.00 2001-12-31 12:08:31.262 365 15668.06 575.67 57148.32 88888.00 2001-12-31 12:08:32.262 365 15666.50 575.42 57147.71 88888.00 2001-12-31 12:08:33.262 365 15666.76 575.80 57148.08 88888.00 2001-12-31 12:08:34.262 365 15666.76 575.30 57147.83 88888.00 2001-12-31 12:08:35.262 365 15666.89 576.17 57147.71 88888.00 2001-12-31 12:08:36.262 365 15667.15 575.67 57148.08 88888.00 2001-12-31 12:08:37.262 365 15667.15 575.30 57148.08 88888.00 2001-12-31 12:08:38.262 365 15667.02 575.92 57148.08 88888.00 2001-12-31 12:08:39.262 365 15667.80 575.67 57148.08 88888.00 2001-12-31 12:08:40.262 365 15667.02 575.55 57147.59 88888.00 2001-12-31 12:08:41.262 365 15667.41 575.42 57147.83 88888.00 2001-12-31 12:08:42.262 365 15667.80 576.42 57148.32 88888.00 2001-12-31 12:08:43.262 365 15666.89 576.54 57148.32 88888.00 2001-12-31 12:08:44.262 365 15667.80 575.55 57148.20 88888.00 2001-12-31 12:08:45.262 365 15667.15 575.80 57148.57 88888.00 2001-12-31 12:08:46.262 365 15667.93 576.54 57148.45 88888.00 2001-12-31 12:08:47.262 365 15667.80 575.92 57148.08 88888.00 2001-12-31 12:08:48.262 365 15667.80 576.29 57148.93 88888.00 2001-12-31 12:08:49.262 365 15667.80 576.29 57148.08 88888.00 2001-12-31 12:08:50.262 365 15667.15 575.42 57147.71 88888.00 2001-12-31 12:08:51.262 365 15667.67 576.42 57148.08 88888.00 2001-12-31 12:08:52.262 365 15667.93 575.92 57148.45 88888.00 2001-12-31 12:08:53.262 365 15667.54 575.80 57148.57 88888.00 2001-12-31 12:08:54.262 365 15668.71 576.42 57148.20 88888.00 2001-12-31 12:08:55.262 365 15667.93 575.80 57148.20 88888.00 2001-12-31 12:08:56.262 365 15668.32 575.92 57147.83 88888.00 2001-12-31 12:08:57.262 365 15668.06 576.04 57148.69 88888.00 2001-12-31 12:08:58.262 365 15668.58 576.66 57148.81 88888.00 2001-12-31 12:08:59.262 365 15668.19 576.04 57148.20 88888.00 2001-12-31 12:09:00.262 365 15668.06 575.55 57148.45 88888.00 2001-12-31 12:09:01.262 365 15668.58 575.80 57147.96 88888.00 2001-12-31 12:09:02.262 365 15667.67 575.67 57147.71 88888.00 2001-12-31 12:09:03.262 365 15668.32 575.67 57148.81 88888.00 2001-12-31 12:09:04.262 365 15668.19 576.17 57149.05 88888.00 2001-12-31 12:09:05.262 365 15667.80 575.80 57148.81 88888.00 2001-12-31 12:09:06.262 365 15668.19 575.92 57148.93 88888.00 2001-12-31 12:09:07.262 365 15668.71 575.92 57149.05 88888.00 2001-12-31 12:09:08.262 365 15668.45 576.04 57148.45 88888.00 2001-12-31 12:09:09.262 365 15668.84 576.29 57147.83 88888.00 2001-12-31 12:09:10.262 365 15668.84 575.80 57148.69 88888.00 2001-12-31 12:09:11.262 365 15668.32 575.80 57148.45 88888.00 2001-12-31 12:09:12.262 365 15668.19 575.92 57148.20 88888.00 2001-12-31 12:09:13.262 365 15668.58 576.04 57147.96 88888.00 2001-12-31 12:09:14.262 365 15669.23 575.92 57149.18 88888.00 2001-12-31 12:09:15.262 365 15668.84 576.42 57148.93 88888.00 2001-12-31 12:09:16.262 365 15668.58 576.29 57148.57 88888.00 2001-12-31 12:09:17.262 365 15669.36 575.55 57148.93 88888.00 2001-12-31 12:09:18.262 365 15668.32 576.42 57148.57 88888.00 2001-12-31 12:09:19.262 365 15668.58 575.92 57148.20 88888.00 2001-12-31 12:09:20.262 365 15669.23 575.67 57148.32 88888.00 2001-12-31 12:09:21.262 365 15669.23 576.17 57148.45 88888.00 2001-12-31 12:09:22.262 365 15669.62 575.67 57148.81 88888.00 2001-12-31 12:09:23.262 365 15669.10 576.04 57149.18 88888.00 2001-12-31 12:09:24.262 365 15668.97 575.92 57149.05 88888.00 2001-12-31 12:09:25.262 365 15668.84 576.29 57148.69 88888.00 2001-12-31 12:09:26.262 365 15668.84 576.04 57148.93 88888.00 2001-12-31 12:09:27.262 365 15668.97 576.04 57148.57 88888.00 2001-12-31 12:09:28.262 365 15669.36 575.42 57148.93 88888.00 2001-12-31 12:09:29.262 365 15669.62 575.80 57148.32 88888.00 2001-12-31 12:09:30.262 365 15669.36 575.92 57148.69 88888.00 2001-12-31 12:09:31.262 365 15669.23 575.55 57148.93 88888.00 2001-12-31 12:09:32.262 365 15669.49 575.67 57148.20 88888.00 2001-12-31 12:09:33.262 365 15669.88 576.17 57148.32 88888.00 2001-12-31 12:09:34.262 365 15669.62 575.80 57149.05 88888.00 2001-12-31 12:09:35.262 365 15669.36 575.92 57148.81 88888.00 2001-12-31 12:09:36.262 365 15668.32 575.80 57148.20 88888.00 2001-12-31 12:09:37.262 365 15669.36 575.42 57149.18 88888.00 2001-12-31 12:09:38.262 365 15669.75 576.42 57148.45 88888.00 2001-12-31 12:09:39.262 365 15669.36 575.92 57149.05 88888.00 2001-12-31 12:09:40.262 365 15669.88 575.92 57149.18 88888.00 2001-12-31 12:09:41.262 365 15669.36 576.17 57148.93 88888.00 2001-12-31 12:09:42.262 365 15670.27 576.04 57149.42 88888.00 2001-12-31 12:09:43.262 365 15669.49 575.55 57148.57 88888.00 2001-12-31 12:09:44.262 365 15669.49 575.67 57148.81 88888.00 2001-12-31 12:09:45.262 365 15670.01 576.17 57148.32 88888.00 2001-12-31 12:09:46.262 365 15669.75 575.80 57149.18 88888.00 2001-12-31 12:09:47.262 365 15669.49 575.55 57149.05 88888.00 2001-12-31 12:09:48.262 365 15670.01 575.92 57149.54 88888.00 2001-12-31 12:09:49.262 365 15669.62 575.55 57149.05 88888.00 2001-12-31 12:09:50.262 365 15670.27 576.04 57149.42 88888.00 2001-12-31 12:09:51.262 365 15669.49 575.67 57148.57 88888.00 2001-12-31 12:09:52.262 365 15670.27 576.04 57149.79 88888.00 2001-12-31 12:09:53.262 365 15669.75 575.55 57149.05 88888.00 2001-12-31 12:09:54.262 365 15669.75 576.17 57149.54 88888.00 2001-12-31 12:09:55.262 365 15669.75 576.17 57149.54 88888.00 2001-12-31 12:09:56.262 365 15669.36 575.92 57149.79 88888.00 2001-12-31 12:09:57.262 365 15670.01 575.18 57149.42 88888.00 2001-12-31 12:09:58.262 365 15669.75 575.67 57149.18 88888.00 2001-12-31 12:09:59.262 365 15669.49 575.42 57149.91 88888.00 2001-12-31 12:10:00.262 365 15669.62 575.42 57149.18 88888.00 2001-12-31 12:10:01.262 365 15669.88 575.42 57148.69 88888.00 2001-12-31 12:10:02.262 365 15670.53 575.30 57149.42 88888.00 2001-12-31 12:10:03.262 365 15669.88 575.92 57150.04 88888.00 2001-12-31 12:10:04.262 365 15670.14 575.67 57149.54 88888.00 2001-12-31 12:10:05.262 365 15670.53 575.42 57149.18 88888.00 2001-12-31 12:10:06.262 365 15670.27 575.67 57149.54 88888.00 2001-12-31 12:10:07.262 365 15670.14 575.67 57149.54 88888.00 2001-12-31 12:10:08.262 365 15669.36 575.30 57149.79 88888.00 2001-12-31 12:10:09.262 365 15669.88 575.55 57149.30 88888.00 2001-12-31 12:10:10.262 365 15669.49 575.42 57149.91 88888.00 2001-12-31 12:10:11.262 365 15669.75 574.93 57149.30 88888.00 2001-12-31 12:10:12.262 365 15669.75 575.42 57149.18 88888.00 2001-12-31 12:10:13.262 365 15669.36 575.55 57149.30 88888.00 2001-12-31 12:10:14.262 365 15669.10 575.30 57149.79 88888.00 2001-12-31 12:10:15.262 365 15669.62 575.18 57149.30 88888.00 2001-12-31 12:10:16.262 365 15669.75 576.04 57149.30 88888.00 2001-12-31 12:10:17.262 365 15669.10 575.30 57149.05 88888.00 2001-12-31 12:10:18.262 365 15669.62 574.93 57149.91 88888.00 2001-12-31 12:10:19.262 365 15669.88 576.04 57149.67 88888.00 2001-12-31 12:10:20.262 365 15669.75 575.67 57149.54 88888.00 2001-12-31 12:10:21.262 365 15669.75 575.18 57149.18 88888.00 2001-12-31 12:10:22.262 365 15669.75 575.30 57149.30 88888.00 2001-12-31 12:10:23.262 365 15670.14 574.81 57148.81 88888.00 2001-12-31 12:10:24.262 365 15669.36 575.18 57149.30 88888.00 2001-12-31 12:10:25.262 365 15669.62 575.80 57149.30 88888.00 2001-12-31 12:10:26.262 365 15669.62 575.05 57148.45 88888.00 2001-12-31 12:10:27.262 365 15670.14 575.80 57149.05 88888.00 2001-12-31 12:10:28.262 365 15670.27 575.42 57149.67 88888.00 2001-12-31 12:10:29.262 365 15669.88 575.55 57149.42 88888.00 2001-12-31 12:10:30.262 365 15668.97 575.30 57149.67 88888.00 2001-12-31 12:10:31.262 365 15668.97 575.67 57148.57 88888.00 2001-12-31 12:10:32.262 365 15669.36 575.30 57148.69 88888.00 2001-12-31 12:10:33.262 365 15668.97 574.93 57149.42 88888.00 2001-12-31 12:10:34.262 365 15669.10 575.67 57149.30 88888.00 2001-12-31 12:10:35.262 365 15669.75 576.04 57148.32 88888.00 2001-12-31 12:10:36.262 365 15669.75 574.56 57149.05 88888.00 2001-12-31 12:10:37.262 365 15669.36 575.18 57149.18 88888.00 2001-12-31 12:10:38.262 365 15669.23 575.05 57149.05 88888.00 2001-12-31 12:10:39.262 365 15669.62 575.18 57149.05 88888.00 2001-12-31 12:10:40.262 365 15670.01 575.92 57149.05 88888.00 2001-12-31 12:10:41.262 365 15669.10 574.93 57148.93 88888.00 2001-12-31 12:10:42.262 365 15669.23 575.30 57148.93 88888.00 2001-12-31 12:10:43.262 365 15669.62 575.18 57148.81 88888.00 2001-12-31 12:10:44.262 365 15669.62 575.18 57149.05 88888.00 2001-12-31 12:10:45.262 365 15669.23 575.67 57148.81 88888.00 2001-12-31 12:10:46.262 365 15669.62 574.68 57148.81 88888.00 2001-12-31 12:10:47.262 365 15669.75 575.05 57149.18 88888.00 2001-12-31 12:10:48.262 365 15668.97 574.68 57149.18 88888.00 2001-12-31 12:10:49.262 365 15669.23 575.18 57148.93 88888.00 2001-12-31 12:10:50.262 365 15668.97 575.30 57149.67 88888.00 2001-12-31 12:10:51.262 365 15669.10 575.55 57149.30 88888.00 2001-12-31 12:10:52.262 365 15668.97 574.81 57149.18 88888.00 2001-12-31 12:10:53.262 365 15669.23 574.93 57149.54 88888.00 2001-12-31 12:10:54.262 365 15669.10 574.93 57148.81 88888.00 2001-12-31 12:10:55.262 365 15668.84 575.18 57148.57 88888.00 2001-12-31 12:10:56.262 365 15668.97 575.80 57149.05 88888.00 2001-12-31 12:10:57.262 365 15669.10 574.81 57149.05 88888.00 2001-12-31 12:10:58.262 365 15669.49 574.68 57149.18 88888.00 2001-12-31 12:10:59.262 365 15668.71 575.18 57149.05 88888.00 2001-12-31 12:11:00.262 365 15669.36 574.81 57149.05 88888.00 2001-12-31 12:11:01.262 365 15668.97 574.68 57148.93 88888.00 2001-12-31 12:11:02.262 365 15668.71 574.93 57149.18 88888.00 2001-12-31 12:11:03.262 365 15668.71 575.05 57148.81 88888.00 2001-12-31 12:11:04.262 365 15668.32 574.93 57148.69 88888.00 2001-12-31 12:11:05.262 365 15668.32 574.56 57148.45 88888.00 2001-12-31 12:11:06.262 365 15668.19 574.43 57149.18 88888.00 2001-12-31 12:11:07.262 365 15668.45 574.43 57148.57 88888.00 2001-12-31 12:11:08.262 365 15668.19 574.56 57148.69 88888.00 2001-12-31 12:11:09.262 365 15668.32 574.93 57148.20 88888.00 2001-12-31 12:11:10.262 365 15668.19 575.18 57148.69 88888.00 2001-12-31 12:11:11.262 365 15668.19 574.43 57148.93 88888.00 2001-12-31 12:11:12.262 365 15667.93 574.56 57148.45 88888.00 2001-12-31 12:11:13.262 365 15668.58 574.68 57148.57 88888.00 2001-12-31 12:11:14.262 365 15667.80 574.43 57148.57 88888.00 2001-12-31 12:11:15.262 365 15667.80 574.19 57147.96 88888.00 2001-12-31 12:11:16.262 365 15667.93 574.56 57148.45 88888.00 2001-12-31 12:11:17.262 365 15668.06 574.56 57148.08 88888.00 2001-12-31 12:11:18.262 365 15667.54 574.19 57147.59 88888.00 2001-12-31 12:11:19.262 365 15667.41 575.05 57148.81 88888.00 2001-12-31 12:11:20.262 365 15667.80 574.19 57148.93 88888.00 2001-12-31 12:11:21.262 365 15668.06 574.43 57148.45 88888.00 2001-12-31 12:11:22.262 365 15667.28 574.43 57148.08 88888.00 2001-12-31 12:11:23.262 365 15667.93 574.68 57148.08 88888.00 2001-12-31 12:11:24.262 365 15667.80 575.05 57148.57 88888.00 2001-12-31 12:11:25.262 365 15667.28 574.31 57147.96 88888.00 2001-12-31 12:11:26.262 365 15667.15 574.56 57147.46 88888.00 2001-12-31 12:11:27.262 365 15666.89 575.18 57148.32 88888.00 2001-12-31 12:11:28.262 365 15667.28 575.30 57147.96 88888.00 2001-12-31 12:11:29.262 365 15667.54 574.43 57148.57 88888.00 2001-12-31 12:11:30.262 365 15667.28 574.56 57148.45 88888.00 2001-12-31 12:11:31.262 365 15667.28 574.81 57148.32 88888.00 2001-12-31 12:11:32.262 365 15667.67 574.81 57148.57 88888.00 2001-12-31 12:11:33.262 365 15667.41 574.43 57147.59 88888.00 2001-12-31 12:11:34.262 365 15667.54 574.19 57147.71 88888.00 2001-12-31 12:11:35.262 365 15667.67 575.42 57147.71 88888.00 2001-12-31 12:11:36.262 365 15666.63 575.18 57148.08 88888.00 2001-12-31 12:11:37.262 365 15666.76 574.31 57148.32 88888.00 2001-12-31 12:11:38.262 365 15667.41 574.31 57147.59 88888.00 2001-12-31 12:11:39.262 365 15666.63 574.31 57147.71 88888.00 2001-12-31 12:11:40.262 365 15666.63 574.93 57147.83 88888.00 2001-12-31 12:11:41.262 365 15666.37 574.43 57146.98 88888.00 2001-12-31 12:11:42.262 365 15667.28 574.81 57147.83 88888.00 2001-12-31 12:11:43.262 365 15666.89 574.93 57147.46 88888.00 2001-12-31 12:11:44.262 365 15667.28 574.06 57148.08 88888.00 2001-12-31 12:11:45.262 365 15667.02 573.94 57147.22 88888.00 2001-12-31 12:11:46.262 365 15666.50 574.56 57147.10 88888.00 2001-12-31 12:11:47.262 365 15665.98 574.56 57147.83 88888.00 2001-12-31 12:11:48.262 365 15666.76 574.19 57147.34 88888.00 2001-12-31 12:11:49.262 365 15667.02 574.31 57146.61 88888.00 2001-12-31 12:11:50.262 365 15666.11 574.93 57147.83 88888.00 2001-12-31 12:11:51.262 365 15666.76 573.94 57147.22 88888.00 2001-12-31 12:11:52.262 365 15666.89 574.19 57147.10 88888.00 2001-12-31 12:11:53.262 365 15666.63 574.19 57146.86 88888.00 2001-12-31 12:11:54.262 365 15666.37 574.31 57147.22 88888.00 2001-12-31 12:11:55.262 365 15665.72 574.19 57146.61 88888.00 2001-12-31 12:11:56.262 365 15666.76 574.31 57147.10 88888.00 2001-12-31 12:11:57.262 365 15667.28 574.31 57147.71 88888.00 2001-12-31 12:11:58.262 365 15667.02 574.56 57147.22 88888.00 2001-12-31 12:11:59.262 365 15666.11 574.68 57146.61 88888.00 2001-12-31 12:12:00.262 365 15666.76 574.43 57146.98 88888.00 2001-12-31 12:12:01.262 365 15666.24 574.31 57146.98 88888.00 2001-12-31 12:12:02.262 365 15667.15 574.56 57146.73 88888.00 2001-12-31 12:12:03.262 365 15666.24 573.81 57146.98 88888.00 2001-12-31 12:12:04.262 365 15666.89 574.81 57146.73 88888.00 2001-12-31 12:12:05.262 365 15666.24 573.81 57146.61 88888.00 2001-12-31 12:12:06.262 365 15666.50 574.06 57146.61 88888.00 2001-12-31 12:12:07.262 365 15666.63 574.06 57147.34 88888.00 2001-12-31 12:12:08.262 365 15666.50 574.31 57146.61 88888.00 2001-12-31 12:12:09.262 365 15666.37 574.56 57146.61 88888.00 2001-12-31 12:12:10.262 365 15666.89 574.68 57146.37 88888.00 2001-12-31 12:12:11.262 365 15666.63 574.31 57147.59 88888.00 2001-12-31 12:12:12.262 365 15666.76 574.56 57146.61 88888.00 2001-12-31 12:12:13.262 365 15666.24 574.19 57146.73 88888.00 2001-12-31 12:12:14.262 365 15666.24 574.56 57146.49 88888.00 2001-12-31 12:12:15.262 365 15666.63 574.43 57146.98 88888.00 2001-12-31 12:12:16.262 365 15666.24 574.81 57147.22 88888.00 2001-12-31 12:12:17.262 365 15666.63 574.31 57146.98 88888.00 2001-12-31 12:12:18.262 365 15667.15 574.31 57146.61 88888.00 2001-12-31 12:12:19.262 365 15666.50 574.56 57146.98 88888.00 2001-12-31 12:12:20.262 365 15666.76 574.81 57146.86 88888.00 2001-12-31 12:12:21.262 365 15666.63 575.18 57146.49 88888.00 2001-12-31 12:12:22.262 365 15666.50 574.31 57147.10 88888.00 2001-12-31 12:12:23.262 365 15666.76 574.81 57146.37 88888.00 2001-12-31 12:12:24.262 365 15667.41 574.81 57146.12 88888.00 2001-12-31 12:12:25.262 365 15667.28 574.93 57146.98 88888.00 2001-12-31 12:12:26.262 365 15667.54 575.30 57146.86 88888.00 2001-12-31 12:12:27.262 365 15666.76 575.42 57146.73 88888.00 2001-12-31 12:12:28.262 365 15666.37 574.31 57147.10 88888.00 2001-12-31 12:12:29.262 365 15666.24 574.93 57147.10 88888.00 2001-12-31 12:12:30.262 365 15666.63 574.81 57146.73 88888.00 2001-12-31 12:12:31.262 365 15667.02 574.56 57147.10 88888.00 2001-12-31 12:12:32.262 365 15666.24 575.42 57146.37 88888.00 2001-12-31 12:12:34.262 365 15667.41 574.56 57146.37 88888.00 2001-12-31 12:12:35.262 365 15666.63 574.93 57146.37 88888.00 2001-12-31 12:12:36.262 365 15667.15 575.18 57146.49 88888.00 2001-12-31 12:12:37.262 365 15666.63 574.93 57146.61 88888.00 2001-12-31 12:12:38.262 365 15667.54 574.68 57146.86 88888.00 2001-12-31 12:12:39.262 365 15667.67 574.93 57147.22 88888.00 2001-12-31 12:12:40.262 365 15666.89 574.81 57146.98 88888.00 2001-12-31 12:12:41.262 365 15667.67 575.42 57146.49 88888.00 2001-12-31 12:12:42.262 365 15668.06 574.43 57147.46 88888.00 2001-12-31 12:12:43.262 365 15667.54 574.93 57146.98 88888.00 2001-12-31 12:12:44.262 365 15667.54 575.18 57146.98 88888.00 2001-12-31 12:12:45.262 365 15667.93 574.31 57147.22 88888.00 2001-12-31 12:12:46.262 365 15667.93 574.43 57146.86 88888.00 2001-12-31 12:12:47.262 365 15667.80 575.18 57146.86 88888.00 2001-12-31 12:12:48.262 365 15667.41 574.93 57146.98 88888.00 2001-12-31 12:12:49.262 365 15667.54 574.06 57146.73 88888.00 2001-12-31 12:12:50.262 365 15667.28 574.43 57146.98 88888.00 2001-12-31 12:12:51.262 365 15667.54 575.18 57146.98 88888.00 2001-12-31 12:12:52.262 365 15667.67 574.68 57146.86 88888.00 2001-12-31 12:12:53.262 365 15667.80 575.30 57146.86 88888.00 2001-12-31 12:12:54.262 365 15667.54 575.18 57146.37 88888.00 2001-12-31 12:12:55.262 365 15668.19 575.05 57146.24 88888.00 2001-12-31 12:12:56.262 365 15668.06 574.93 57147.22 88888.00 2001-12-31 12:12:57.262 365 15667.41 575.42 57146.49 88888.00 2001-12-31 12:12:58.262 365 15667.54 575.18 57146.73 88888.00 2001-12-31 12:12:59.262 365 15667.28 575.67 57146.49 88888.00 2001-12-31 12:13:00.262 365 15668.58 575.18 57146.86 88888.00 2001-12-31 12:13:01.262 365 15667.67 575.42 57147.34 88888.00 2001-12-31 12:13:02.262 365 15667.54 575.18 57147.22 88888.00 2001-12-31 12:13:03.262 365 15667.41 574.68 57146.61 88888.00 2001-12-31 12:13:04.262 365 15667.67 575.18 57146.61 88888.00 2001-12-31 12:13:05.262 365 15668.06 574.68 57146.98 88888.00 2001-12-31 12:13:06.262 365 15668.32 575.05 57147.22 88888.00 2001-12-31 12:13:07.262 365 15668.19 575.18 57146.73 88888.00 2001-12-31 12:13:08.262 365 15668.06 575.18 57146.98 88888.00 2001-12-31 12:13:09.262 365 15668.19 575.30 57147.34 88888.00 2001-12-31 12:13:10.262 365 15668.45 575.05 57147.22 88888.00 2001-12-31 12:13:11.262 365 15667.54 575.18 57146.98 88888.00 2001-12-31 12:13:12.262 365 15668.19 575.18 57147.34 88888.00 2001-12-31 12:13:13.262 365 15668.71 574.56 57146.86 88888.00 2001-12-31 12:13:14.262 365 15667.28 575.18 57147.71 88888.00 2001-12-31 12:13:15.262 365 15667.67 574.68 57146.61 88888.00 2001-12-31 12:13:16.262 365 15667.93 574.68 57147.46 88888.00 2001-12-31 12:13:17.262 365 15668.45 574.81 57147.34 88888.00 2001-12-31 12:13:18.262 365 15667.93 575.42 57147.59 88888.00 2001-12-31 12:13:19.262 365 15667.67 575.42 57147.59 88888.00 2001-12-31 12:13:20.262 365 15667.80 574.81 57147.10 88888.00 2001-12-31 12:13:21.262 365 15667.80 574.68 57146.98 88888.00 2001-12-31 12:13:22.262 365 15667.80 574.93 57147.96 88888.00 2001-12-31 12:13:23.262 365 15667.67 575.30 57147.10 88888.00 2001-12-31 12:13:24.262 365 15667.93 574.81 57147.34 88888.00 2001-12-31 12:13:25.262 365 15668.58 574.93 57147.96 88888.00 2001-12-31 12:13:26.262 365 15668.19 574.93 57147.59 88888.00 2001-12-31 12:13:27.262 365 15668.06 575.05 57147.59 88888.00 2001-12-31 12:13:28.262 365 15668.45 575.30 57147.96 88888.00 2001-12-31 12:13:29.262 365 15668.32 574.68 57147.34 88888.00 2001-12-31 12:13:30.262 365 15668.06 574.31 57147.59 88888.00 2001-12-31 12:13:31.262 365 15667.80 574.93 57147.10 88888.00 2001-12-31 12:13:32.262 365 15668.06 575.42 57147.83 88888.00 2001-12-31 12:13:33.262 365 15667.80 574.93 57147.83 88888.00 2001-12-31 12:13:34.262 365 15668.58 575.05 57146.86 88888.00 2001-12-31 12:13:35.262 365 15667.28 574.93 57147.22 88888.00 2001-12-31 12:13:36.262 365 15668.32 575.18 57147.10 88888.00 2001-12-31 12:13:37.262 365 15667.93 574.93 57146.86 88888.00 2001-12-31 12:13:38.262 365 15668.19 574.68 57147.59 88888.00 2001-12-31 12:13:39.262 365 15667.67 575.05 57146.61 88888.00 2001-12-31 12:13:40.262 365 15668.19 575.80 57147.10 88888.00 2001-12-31 12:13:41.262 365 15667.67 574.68 57147.59 88888.00 2001-12-31 12:13:42.262 365 15667.28 574.93 57147.34 88888.00 2001-12-31 12:13:43.262 365 15667.67 574.93 57147.10 88888.00 2001-12-31 12:13:44.262 365 15667.80 574.56 57147.59 88888.00 2001-12-31 12:13:45.262 365 15667.28 574.81 57147.71 88888.00 2001-12-31 12:13:46.262 365 15667.93 574.31 57147.83 88888.00 2001-12-31 12:13:47.262 365 15667.41 574.81 57147.34 88888.00 2001-12-31 12:13:48.262 365 15667.93 574.19 57147.46 88888.00 2001-12-31 12:13:49.262 365 15667.54 574.31 57147.34 88888.00 2001-12-31 12:13:50.262 365 15667.41 575.05 57147.10 88888.00 2001-12-31 12:13:51.262 365 15667.80 574.93 57147.10 88888.00 2001-12-31 12:13:52.262 365 15667.54 574.31 57147.22 88888.00 2001-12-31 12:13:53.262 365 15667.67 574.93 57146.98 88888.00 2001-12-31 12:13:54.262 365 15667.80 574.56 57147.83 88888.00 2001-12-31 12:13:55.262 365 15667.67 574.68 57147.46 88888.00 2001-12-31 12:13:56.262 365 15667.41 574.93 57147.22 88888.00 2001-12-31 12:13:57.262 365 15667.41 574.81 57147.59 88888.00 2001-12-31 12:13:58.262 365 15667.93 575.30 57147.34 88888.00 2001-12-31 12:13:59.262 365 15667.15 575.05 57147.22 88888.00 2001-12-31 12:14:00.262 365 15667.54 575.42 57147.10 88888.00 2001-12-31 12:14:01.262 365 15667.41 574.56 57147.34 88888.00 2001-12-31 12:14:02.262 365 15666.89 575.42 57147.34 88888.00 2001-12-31 12:14:03.262 365 15667.54 574.93 57147.10 88888.00 2001-12-31 12:14:04.262 365 15667.15 574.68 57147.46 88888.00 2001-12-31 12:14:05.262 365 15667.80 575.67 57146.73 88888.00 2001-12-31 12:14:06.262 365 15667.67 574.43 57146.86 88888.00 2001-12-31 12:14:07.262 365 15668.06 575.42 57146.86 88888.00 2001-12-31 12:14:08.262 365 15668.06 575.42 57146.61 88888.00 2001-12-31 12:14:09.262 365 15668.19 574.93 57146.86 88888.00 2001-12-31 12:14:10.262 365 15668.71 575.05 57146.73 88888.00 2001-12-31 12:14:11.262 365 15667.80 574.68 57146.86 88888.00 2001-12-31 12:14:12.262 365 15667.54 574.68 57147.10 88888.00 2001-12-31 12:14:13.262 365 15667.80 575.42 57146.98 88888.00 2001-12-31 12:14:14.262 365 15667.67 575.05 57147.10 88888.00 2001-12-31 12:14:15.262 365 15668.32 575.30 57147.34 88888.00 2001-12-31 12:14:16.262 365 15667.54 575.67 57146.86 88888.00 2001-12-31 12:14:17.262 365 15668.58 574.93 57147.46 88888.00 2001-12-31 12:14:18.262 365 15668.06 575.30 57147.83 88888.00 2001-12-31 12:14:19.262 365 15667.54 575.18 57147.10 88888.00 2001-12-31 12:14:20.262 365 15668.06 575.18 57147.10 88888.00 2001-12-31 12:14:21.262 365 15668.32 575.42 57147.46 88888.00 2001-12-31 12:14:22.262 365 15667.28 575.30 57146.73 88888.00 2001-12-31 12:14:23.262 365 15668.06 574.56 57147.10 88888.00 2001-12-31 12:14:24.262 365 15668.19 575.18 57147.22 88888.00 2001-12-31 12:14:25.262 365 15667.93 574.81 57147.10 88888.00 2001-12-31 12:14:26.262 365 15667.93 575.18 57147.22 88888.00 2001-12-31 12:14:27.262 365 15668.32 575.55 57146.98 88888.00 2001-12-31 12:14:28.262 365 15668.19 575.30 57146.37 88888.00 2001-12-31 12:14:29.262 365 15667.15 575.18 57147.34 88888.00 2001-12-31 12:14:30.262 365 15667.54 575.05 57147.22 88888.00 2001-12-31 12:14:31.262 365 15667.80 575.92 57147.46 88888.00 2001-12-31 12:14:32.262 365 15668.19 575.05 57146.98 88888.00 2001-12-31 12:14:34.262 365 15668.32 575.18 57147.71 88888.00 2001-12-31 12:14:35.262 365 15668.45 574.93 57146.86 88888.00 2001-12-31 12:14:36.262 365 15668.32 575.67 57146.61 88888.00 2001-12-31 12:14:37.262 365 15667.93 574.56 57147.46 88888.00 2001-12-31 12:14:38.262 365 15668.06 574.31 57147.22 88888.00 2001-12-31 12:14:39.262 365 15668.45 575.55 57147.22 88888.00 2001-12-31 12:14:40.262 365 15667.80 574.56 57147.71 88888.00 2001-12-31 12:14:41.262 365 15668.32 575.42 57146.86 88888.00 2001-12-31 12:14:42.262 365 15667.80 575.30 57146.86 88888.00 2001-12-31 12:14:43.262 365 15668.19 575.42 57147.22 88888.00 2001-12-31 12:14:44.262 365 15668.06 575.30 57147.34 88888.00 2001-12-31 12:14:45.262 365 15667.54 575.30 57147.96 88888.00 2001-12-31 12:14:46.262 365 15668.19 575.42 57147.59 88888.00 2001-12-31 12:14:47.262 365 15668.32 575.80 57146.86 88888.00 2001-12-31 12:14:48.262 365 15668.32 575.55 57146.86 88888.00 2001-12-31 12:14:49.262 365 15668.71 575.42 57147.34 88888.00 2001-12-31 12:14:50.262 365 15668.71 575.42 57146.61 88888.00 2001-12-31 12:14:51.262 365 15667.80 575.80 57147.10 88888.00 2001-12-31 12:14:52.262 365 15668.06 575.42 57147.22 88888.00 2001-12-31 12:14:53.262 365 15668.58 575.55 57146.86 88888.00 2001-12-31 12:14:54.262 365 15668.58 575.42 57147.22 88888.00 2001-12-31 12:14:55.262 365 15668.84 575.18 57146.98 88888.00 2001-12-31 12:14:56.262 365 15668.19 574.93 57146.73 88888.00 2001-12-31 12:14:57.262 365 15668.71 575.18 57147.34 88888.00 2001-12-31 12:14:58.262 365 15668.32 575.55 57147.10 88888.00 2001-12-31 12:14:59.262 365 15668.32 575.55 57147.22 88888.00 2001-12-31 12:15:00.262 365 15668.84 575.55 57146.98 88888.00 2001-12-31 12:15:01.262 365 15668.71 574.81 57146.98 88888.00 2001-12-31 12:15:02.262 365 15667.93 575.30 57147.10 88888.00 2001-12-31 12:15:03.262 365 15668.84 575.18 57146.73 88888.00 2001-12-31 12:15:04.262 365 15668.84 575.55 57147.22 88888.00 2001-12-31 12:15:05.262 365 15669.10 575.80 57146.98 88888.00 2001-12-31 12:15:06.262 365 15668.45 575.30 57146.61 88888.00 2001-12-31 12:15:07.262 365 15669.10 575.05 57147.34 88888.00 2001-12-31 12:15:08.262 365 15668.45 575.30 57147.59 88888.00 2001-12-31 12:15:09.262 365 15669.23 574.81 57146.98 88888.00 2001-12-31 12:15:10.262 365 15668.58 575.67 57147.46 88888.00 2001-12-31 12:15:11.262 365 15668.84 575.30 57147.46 88888.00 2001-12-31 12:15:12.262 365 15668.58 575.30 57146.73 88888.00 2001-12-31 12:15:13.262 365 15668.97 575.18 57146.98 88888.00 2001-12-31 12:15:14.262 365 15668.97 574.81 57147.83 88888.00 2001-12-31 12:15:15.262 365 15668.32 575.80 57147.10 88888.00 2001-12-31 12:15:16.262 365 15668.45 575.18 57146.98 88888.00 2001-12-31 12:15:17.262 365 15668.58 575.67 57146.98 88888.00 2001-12-31 12:15:18.262 365 15668.58 575.67 57146.73 88888.00 2001-12-31 12:15:19.262 365 15668.19 575.30 57146.98 88888.00 2001-12-31 12:15:20.262 365 15668.45 575.92 57147.22 88888.00 2001-12-31 12:15:21.262 365 15669.23 575.67 57146.86 88888.00 2001-12-31 12:15:22.262 365 15669.10 575.67 57147.22 88888.00 2001-12-31 12:15:23.262 365 15668.84 575.18 57147.46 88888.00 2001-12-31 12:15:24.262 365 15668.97 574.81 57146.73 88888.00 2001-12-31 12:15:25.262 365 15668.45 575.30 57147.10 88888.00 2001-12-31 12:15:26.262 365 15668.58 574.68 57146.00 88888.00 2001-12-31 12:15:27.262 365 15669.36 575.67 57147.10 88888.00 2001-12-31 12:15:28.262 365 15669.36 574.19 57146.86 88888.00 2001-12-31 12:15:29.262 365 15668.58 575.55 57146.37 88888.00 2001-12-31 12:15:30.262 365 15668.58 575.30 57147.10 88888.00 2001-12-31 12:15:31.262 365 15668.58 575.18 57146.73 88888.00 2001-12-31 12:15:32.262 365 15668.32 575.67 57146.86 88888.00 2001-12-31 12:15:33.262 365 15668.45 574.81 57146.86 88888.00 2001-12-31 12:15:34.262 365 15668.58 575.80 57147.22 88888.00 2001-12-31 12:15:35.262 365 15668.58 575.30 57147.10 88888.00 2001-12-31 12:15:36.262 365 15668.32 574.68 57147.34 88888.00 2001-12-31 12:15:37.262 365 15668.84 574.81 57147.34 88888.00 2001-12-31 12:15:38.262 365 15668.84 575.05 57146.37 88888.00 2001-12-31 12:15:39.262 365 15668.32 575.05 57146.49 88888.00 2001-12-31 12:15:40.262 365 15668.97 575.18 57146.73 88888.00 2001-12-31 12:15:41.262 365 15668.84 575.30 57146.86 88888.00 2001-12-31 12:15:42.262 365 15668.45 574.93 57146.49 88888.00 2001-12-31 12:15:43.262 365 15668.45 574.93 57147.10 88888.00 2001-12-31 12:15:44.262 365 15668.06 575.05 57147.46 88888.00 2001-12-31 12:15:45.262 365 15668.45 574.31 57146.61 88888.00 2001-12-31 12:15:46.262 365 15668.71 575.05 57146.73 88888.00 2001-12-31 12:15:47.262 365 15668.06 574.81 57147.22 88888.00 2001-12-31 12:15:48.262 365 15668.19 574.81 57147.10 88888.00 2001-12-31 12:15:49.262 365 15668.58 574.93 57146.24 88888.00 2001-12-31 12:15:50.262 365 15668.71 575.80 57147.22 88888.00 2001-12-31 12:15:51.262 365 15668.71 574.93 57146.37 88888.00 2001-12-31 12:15:52.262 365 15668.58 575.05 57146.49 88888.00 2001-12-31 12:15:53.262 365 15668.84 574.81 57146.73 88888.00 2001-12-31 12:15:54.262 365 15668.19 574.81 57146.73 88888.00 2001-12-31 12:15:55.262 365 15668.45 575.18 57146.61 88888.00 2001-12-31 12:15:56.262 365 15668.19 575.30 57146.37 88888.00 2001-12-31 12:15:57.262 365 15668.06 574.93 57146.98 88888.00 2001-12-31 12:15:58.262 365 15668.06 574.93 57146.49 88888.00 2001-12-31 12:15:59.262 365 15667.93 575.67 57146.86 88888.00 2001-12-31 12:16:00.262 365 15668.32 574.31 57146.61 88888.00 2001-12-31 12:16:01.262 365 15668.32 575.42 57146.86 88888.00 2001-12-31 12:16:02.262 365 15667.02 575.18 57146.61 88888.00 2001-12-31 12:16:03.262 365 15667.67 574.81 57146.12 88888.00 2001-12-31 12:16:04.262 365 15668.32 574.81 57146.37 88888.00 2001-12-31 12:16:05.262 365 15668.58 574.93 57146.49 88888.00 2001-12-31 12:16:06.262 365 15668.19 574.68 57147.22 88888.00 2001-12-31 12:16:07.262 365 15667.54 575.18 57146.37 88888.00 2001-12-31 12:16:08.262 365 15668.45 574.56 57146.12 88888.00 2001-12-31 12:16:09.262 365 15668.32 574.56 57146.98 88888.00 2001-12-31 12:16:10.262 365 15667.93 574.81 57146.12 88888.00 2001-12-31 12:16:11.262 365 15667.93 574.68 57146.49 88888.00 2001-12-31 12:16:12.262 365 15667.80 574.56 57146.37 88888.00 2001-12-31 12:16:13.262 365 15668.58 575.30 57146.00 88888.00 2001-12-31 12:16:14.262 365 15667.93 574.43 57146.61 88888.00 2001-12-31 12:16:15.262 365 15667.41 574.31 57146.37 88888.00 2001-12-31 12:16:16.262 365 15667.41 574.93 57146.24 88888.00 2001-12-31 12:16:17.262 365 15667.93 574.68 57146.12 88888.00 2001-12-31 12:16:18.262 365 15667.28 574.93 57146.49 88888.00 2001-12-31 12:16:19.262 365 15668.06 574.81 57145.63 88888.00 2001-12-31 12:16:20.262 365 15667.80 574.56 57145.88 88888.00 2001-12-31 12:16:21.262 365 15667.54 575.42 57146.00 88888.00 2001-12-31 12:16:22.262 365 15667.93 574.68 57146.86 88888.00 2001-12-31 12:16:23.262 365 15667.67 574.68 57146.37 88888.00 2001-12-31 12:16:24.262 365 15667.28 575.05 57145.51 88888.00 2001-12-31 12:16:25.262 365 15667.93 574.31 57145.88 88888.00 2001-12-31 12:16:26.262 365 15668.06 574.31 57145.88 88888.00 2001-12-31 12:16:27.262 365 15667.15 574.93 57145.88 88888.00 2001-12-31 12:16:28.262 365 15667.67 574.93 57146.00 88888.00 2001-12-31 12:16:29.262 365 15667.67 575.18 57145.27 88888.00 2001-12-31 12:16:30.262 365 15667.67 574.93 57146.24 88888.00 2001-12-31 12:16:31.262 365 15667.02 573.81 57145.63 88888.00 2001-12-31 12:16:32.262 365 15667.15 574.43 57145.63 88888.00 2001-12-31 12:16:34.262 365 15667.93 574.43 57146.73 88888.00 2001-12-31 12:16:35.262 365 15667.41 574.56 57145.75 88888.00 2001-12-31 12:16:36.262 365 15667.02 574.81 57146.49 88888.00 2001-12-31 12:16:37.262 365 15666.37 574.43 57145.51 88888.00 2001-12-31 12:16:38.262 365 15667.28 574.56 57145.88 88888.00 2001-12-31 12:16:39.262 365 15667.02 574.19 57145.88 88888.00 2001-12-31 12:16:40.262 365 15667.28 574.81 57146.49 88888.00 2001-12-31 12:16:41.262 365 15667.54 573.94 57145.14 88888.00 2001-12-31 12:16:42.262 365 15667.41 574.56 57145.51 88888.00 2001-12-31 12:16:43.262 365 15666.63 574.56 57145.14 88888.00 2001-12-31 12:16:44.262 365 15667.28 574.19 57145.63 88888.00 2001-12-31 12:16:45.262 365 15667.02 574.56 57145.39 88888.00 2001-12-31 12:16:46.262 365 15667.15 574.56 57145.51 88888.00 2001-12-31 12:16:47.262 365 15667.02 574.19 57145.75 88888.00 2001-12-31 12:16:48.262 365 15666.63 574.68 57145.63 88888.00 2001-12-31 12:16:49.262 365 15667.15 573.81 57145.88 88888.00 2001-12-31 12:16:50.262 365 15666.63 574.56 57145.63 88888.00 2001-12-31 12:16:51.262 365 15666.50 574.19 57145.75 88888.00 2001-12-31 12:16:52.262 365 15666.50 574.43 57144.65 88888.00 2001-12-31 12:16:53.262 365 15666.63 574.06 57145.51 88888.00 2001-12-31 12:16:54.262 365 15666.37 574.43 57145.51 88888.00 2001-12-31 12:16:55.262 365 15666.11 574.19 57145.39 88888.00 2001-12-31 12:16:56.262 365 15666.37 574.56 57145.27 88888.00 2001-12-31 12:16:57.262 365 15666.24 574.06 57145.51 88888.00 2001-12-31 12:16:58.262 365 15667.02 573.94 57145.51 88888.00 2001-12-31 12:16:59.262 365 15666.76 573.94 57145.75 88888.00 2001-12-31 12:17:00.262 365 15665.98 573.94 57145.27 88888.00 2001-12-31 12:17:01.262 365 15666.11 574.43 57144.53 88888.00 2001-12-31 12:17:02.262 365 15665.98 573.44 57145.75 88888.00 2001-12-31 12:17:03.262 365 15665.98 573.81 57144.16 88888.00 2001-12-31 12:17:04.262 365 15665.85 574.81 57145.02 88888.00 2001-12-31 12:17:05.262 365 15666.50 574.19 57144.90 88888.00 2001-12-31 12:17:06.262 365 15666.89 573.57 57145.14 88888.00 2001-12-31 12:17:07.262 365 15665.46 574.06 57145.02 88888.00 2001-12-31 12:17:08.262 365 15666.11 574.06 57144.90 88888.00 2001-12-31 12:17:09.262 365 15666.37 574.06 57145.39 88888.00 2001-12-31 12:17:10.262 365 15665.72 573.57 57145.63 88888.00 2001-12-31 12:17:11.262 365 15665.59 573.81 57144.90 88888.00 2001-12-31 12:17:12.262 365 15665.08 573.81 57145.14 88888.00 2001-12-31 12:17:13.262 365 15665.72 574.43 57144.53 88888.00 2001-12-31 12:17:14.262 365 15666.37 573.57 57145.14 88888.00 2001-12-31 12:17:15.262 365 15665.72 573.81 57145.02 88888.00 2001-12-31 12:17:16.262 365 15665.21 573.69 57144.65 88888.00 2001-12-31 12:17:17.262 365 15665.08 573.94 57145.27 88888.00 2001-12-31 12:17:18.262 365 15665.21 573.94 57144.53 88888.00 2001-12-31 12:17:19.262 365 15665.85 573.69 57144.16 88888.00 2001-12-31 12:17:20.262 365 15665.21 573.69 57145.02 88888.00 2001-12-31 12:17:21.262 365 15665.33 574.06 57144.78 88888.00 2001-12-31 12:17:22.262 365 15665.21 573.07 57144.90 88888.00 2001-12-31 12:17:23.262 365 15665.33 573.81 57144.78 88888.00 2001-12-31 12:17:24.262 365 15665.72 573.69 57144.29 88888.00 2001-12-31 12:17:25.262 365 15665.59 572.82 57144.16 88888.00 2001-12-31 12:17:26.262 365 15665.98 573.69 57144.53 88888.00 2001-12-31 12:17:27.262 365 15665.46 573.32 57144.53 88888.00 2001-12-31 12:17:28.262 365 15665.08 573.81 57144.41 88888.00 2001-12-31 12:17:29.262 365 15665.33 573.81 57144.53 88888.00 2001-12-31 12:17:30.262 365 15665.46 573.20 57144.65 88888.00 2001-12-31 12:17:31.262 365 15664.95 573.81 57145.27 88888.00 2001-12-31 12:17:32.262 365 15666.24 574.31 57144.78 88888.00 2001-12-31 12:17:33.262 365 15664.82 573.20 57144.65 88888.00 2001-12-31 12:17:34.262 365 15665.85 573.81 57145.02 88888.00 2001-12-31 12:17:35.262 365 15664.95 573.94 57144.16 88888.00 2001-12-31 12:17:36.262 365 15665.72 573.57 57144.90 88888.00 2001-12-31 12:17:37.262 365 15665.21 574.19 57144.65 88888.00 2001-12-31 12:17:38.262 365 15664.95 573.94 57143.92 88888.00 2001-12-31 12:17:39.262 365 15665.46 573.94 57144.41 88888.00 2001-12-31 12:17:40.262 365 15665.08 573.57 57144.29 88888.00 2001-12-31 12:17:41.262 365 15664.04 573.57 57144.65 88888.00 2001-12-31 12:17:42.262 365 15665.21 574.31 57144.78 88888.00 2001-12-31 12:17:43.262 365 15665.33 573.32 57144.41 88888.00 2001-12-31 12:17:44.262 365 15664.95 573.69 57144.29 88888.00 2001-12-31 12:17:45.262 365 15665.08 573.69 57143.92 88888.00 2001-12-31 12:17:46.262 365 15665.98 573.81 57144.29 88888.00 2001-12-31 12:17:47.262 365 15664.56 574.06 57144.29 88888.00 2001-12-31 12:17:48.262 365 15665.21 573.57 57144.53 88888.00 2001-12-31 12:17:49.262 365 15665.72 573.44 57144.65 88888.00 2001-12-31 12:17:50.262 365 15665.08 573.81 57144.29 88888.00 2001-12-31 12:17:51.262 365 15664.56 573.20 57144.16 88888.00 2001-12-31 12:17:52.262 365 15665.72 573.32 57144.29 88888.00 2001-12-31 12:17:53.262 365 15665.59 573.81 57144.53 88888.00 2001-12-31 12:17:54.262 365 15664.82 573.32 57144.41 88888.00 2001-12-31 12:17:55.262 365 15665.08 573.81 57144.53 88888.00 2001-12-31 12:17:56.262 365 15664.82 573.81 57144.29 88888.00 2001-12-31 12:17:57.262 365 15665.46 573.57 57144.41 88888.00 2001-12-31 12:17:58.262 365 15665.33 573.44 57144.41 88888.00 2001-12-31 12:17:59.262 365 15664.69 573.44 57144.29 88888.00 2001-12-31 12:18:00.262 365 15665.85 573.32 57144.65 88888.00 2001-12-31 12:18:01.262 365 15665.72 574.31 57143.92 88888.00 2001-12-31 12:18:02.262 365 15665.59 573.81 57143.80 88888.00 2001-12-31 12:18:03.262 365 15664.82 573.07 57144.41 88888.00 2001-12-31 12:18:04.262 365 15665.33 574.06 57144.04 88888.00 2001-12-31 12:18:05.262 365 15665.33 573.69 57144.29 88888.00 2001-12-31 12:18:06.262 365 15665.33 573.44 57143.55 88888.00 2001-12-31 12:18:07.262 365 15665.85 573.57 57144.53 88888.00 2001-12-31 12:18:08.262 365 15665.59 573.44 57144.41 88888.00 2001-12-31 12:18:09.262 365 15664.56 573.07 57144.65 88888.00 2001-12-31 12:18:10.262 365 15665.33 573.94 57144.41 88888.00 2001-12-31 12:18:11.262 365 15666.11 573.44 57144.78 88888.00 2001-12-31 12:18:12.262 365 15664.82 573.32 57144.78 88888.00 2001-12-31 12:18:13.262 365 15665.08 572.82 57144.04 88888.00 2001-12-31 12:18:14.262 365 15664.95 573.44 57144.65 88888.00 2001-12-31 12:18:15.262 365 15665.21 573.44 57144.29 88888.00 2001-12-31 12:18:16.262 365 15665.08 573.20 57144.29 88888.00 2001-12-31 12:18:17.262 365 15665.33 573.32 57144.04 88888.00 2001-12-31 12:18:18.262 365 15665.59 573.81 57144.04 88888.00 2001-12-31 12:18:19.262 365 15664.69 572.95 57144.04 88888.00 2001-12-31 12:18:20.262 365 15664.56 573.44 57144.41 88888.00 2001-12-31 12:18:21.262 365 15664.56 573.57 57143.68 88888.00 2001-12-31 12:18:22.262 365 15665.08 573.32 57144.16 88888.00 2001-12-31 12:18:23.262 365 15664.95 573.44 57143.92 88888.00 2001-12-31 12:18:24.262 365 15664.95 573.57 57144.04 88888.00 2001-12-31 12:18:25.262 365 15665.21 573.32 57144.41 88888.00 2001-12-31 12:18:26.262 365 15664.69 573.20 57144.41 88888.00 2001-12-31 12:18:27.262 365 15664.69 573.57 57144.04 88888.00 2001-12-31 12:18:28.262 365 15665.08 572.70 57144.29 88888.00 2001-12-31 12:18:29.262 365 15664.69 573.44 57144.65 88888.00 2001-12-31 12:18:30.262 365 15664.95 573.20 57144.53 88888.00 2001-12-31 12:18:31.262 365 15664.69 573.20 57144.16 88888.00 2001-12-31 12:18:32.262 365 15664.56 573.20 57144.65 88888.00 2001-12-31 12:18:33.262 365 15664.30 572.95 57144.16 88888.00 2001-12-31 12:18:34.262 365 15664.43 573.20 57143.92 88888.00 2001-12-31 12:18:35.262 365 15664.43 573.20 57143.80 88888.00 2001-12-31 12:18:36.262 365 15664.30 572.95 57144.16 88888.00 2001-12-31 12:18:37.262 365 15664.43 572.58 57143.92 88888.00 2001-12-31 12:18:38.262 365 15664.04 572.58 57143.80 88888.00 2001-12-31 12:18:39.262 365 15664.56 572.95 57144.53 88888.00 2001-12-31 12:18:40.262 365 15663.65 573.20 57144.41 88888.00 2001-12-31 12:18:41.262 365 15663.91 572.70 57143.92 88888.00 2001-12-31 12:18:42.262 365 15664.43 572.45 57144.53 88888.00 2001-12-31 12:18:43.262 365 15663.91 573.94 57144.29 88888.00 2001-12-31 12:18:44.262 365 15663.78 573.20 57145.02 88888.00 2001-12-31 12:18:45.262 365 15664.30 573.44 57143.68 88888.00 2001-12-31 12:18:46.262 365 15663.78 573.57 57144.29 88888.00 2001-12-31 12:18:47.262 365 15664.30 573.69 57144.29 88888.00 2001-12-31 12:18:48.262 365 15663.78 573.20 57143.68 88888.00 2001-12-31 12:18:49.262 365 15664.43 573.69 57143.55 88888.00 2001-12-31 12:18:50.262 365 15664.17 573.20 57143.92 88888.00 2001-12-31 12:18:51.262 365 15663.26 573.94 57144.29 88888.00 2001-12-31 12:18:52.262 365 15664.30 573.32 57144.29 88888.00 2001-12-31 12:18:53.262 365 15664.04 573.57 57144.29 88888.00 2001-12-31 12:18:54.262 365 15663.65 572.82 57143.92 88888.00 2001-12-31 12:18:55.262 365 15663.91 573.07 57144.29 88888.00 2001-12-31 12:18:56.262 365 15664.04 573.57 57143.92 88888.00 2001-12-31 12:18:57.262 365 15664.43 573.81 57143.31 88888.00 2001-12-31 12:18:58.262 365 15664.30 573.07 57143.80 88888.00 2001-12-31 12:18:59.262 365 15664.30 573.57 57144.29 88888.00 2001-12-31 12:19:00.262 365 15663.91 573.57 57143.92 88888.00 2001-12-31 12:19:01.262 365 15664.43 573.20 57144.78 88888.00 2001-12-31 12:19:02.262 365 15664.43 573.69 57143.80 88888.00 2001-12-31 12:19:03.262 365 15663.39 573.32 57144.29 88888.00 2001-12-31 12:19:04.262 365 15663.52 573.44 57144.16 88888.00 2001-12-31 12:19:05.262 365 15664.17 572.95 57144.04 88888.00 2001-12-31 12:19:06.262 365 15663.91 573.44 57144.16 88888.00 2001-12-31 12:19:07.262 365 15664.30 573.20 57143.92 88888.00 2001-12-31 12:19:08.262 365 15664.04 572.58 57144.04 88888.00 2001-12-31 12:19:09.262 365 15663.65 572.70 57143.68 88888.00 2001-12-31 12:19:10.262 365 15664.04 572.82 57143.80 88888.00 2001-12-31 12:19:11.262 365 15663.26 573.32 57144.65 88888.00 2001-12-31 12:19:12.262 365 15663.52 573.44 57144.78 88888.00 2001-12-31 12:19:13.262 365 15662.74 572.70 57144.04 88888.00 2001-12-31 12:19:14.262 365 15663.52 573.07 57144.53 88888.00 2001-12-31 12:19:15.262 365 15663.65 573.07 57143.92 88888.00 2001-12-31 12:19:16.262 365 15663.78 573.20 57143.31 88888.00 2001-12-31 12:19:17.262 365 15663.00 572.82 57144.04 88888.00 2001-12-31 12:19:18.262 365 15663.78 573.20 57144.65 88888.00 2001-12-31 12:19:19.262 365 15663.52 573.07 57143.92 88888.00 2001-12-31 12:19:20.262 365 15663.91 572.95 57144.41 88888.00 2001-12-31 12:19:21.262 365 15662.87 572.82 57143.80 88888.00 2001-12-31 12:19:22.262 365 15663.13 572.95 57144.53 88888.00 2001-12-31 12:19:23.262 365 15662.87 572.95 57144.53 88888.00 2001-12-31 12:19:24.262 365 15662.87 572.82 57144.29 88888.00 2001-12-31 12:19:25.262 365 15663.65 572.95 57143.68 88888.00 2001-12-31 12:19:26.262 365 15663.39 572.82 57144.41 88888.00 2001-12-31 12:19:27.262 365 15663.00 573.07 57143.55 88888.00 2001-12-31 12:19:28.262 365 15663.00 572.45 57144.16 88888.00 2001-12-31 12:19:29.262 365 15662.61 572.82 57144.53 88888.00 2001-12-31 12:19:30.262 365 15662.74 573.20 57143.92 88888.00 2001-12-31 12:19:31.262 365 15663.00 572.95 57143.80 88888.00 2001-12-31 12:19:32.262 365 15662.35 573.57 57144.04 88888.00 2001-12-31 12:19:33.262 365 15663.78 572.70 57143.92 88888.00 2001-12-31 12:19:34.262 365 15663.26 573.32 57144.04 88888.00 2001-12-31 12:19:35.262 365 15662.61 572.58 57144.41 88888.00 2001-12-31 12:19:36.262 365 15662.87 573.07 57144.04 88888.00 2001-12-31 12:19:37.262 365 15663.13 572.95 57144.16 88888.00 2001-12-31 12:19:38.262 365 15663.00 572.70 57144.04 88888.00 2001-12-31 12:19:39.262 365 15663.65 573.44 57143.80 88888.00 2001-12-31 12:19:40.262 365 15662.87 572.95 57143.07 88888.00 2001-12-31 12:19:41.262 365 15662.74 573.07 57143.92 88888.00 2001-12-31 12:19:42.262 365 15662.87 572.82 57143.55 88888.00 2001-12-31 12:19:43.262 365 15662.61 573.07 57143.43 88888.00 2001-12-31 12:19:44.262 365 15662.48 573.44 57143.80 88888.00 2001-12-31 12:19:45.262 365 15662.74 573.32 57143.43 88888.00 2001-12-31 12:19:46.262 365 15662.61 572.58 57143.80 88888.00 2001-12-31 12:19:47.262 365 15663.39 572.70 57143.80 88888.00 2001-12-31 12:19:48.262 365 15662.35 572.58 57143.43 88888.00 2001-12-31 12:19:49.262 365 15662.61 573.32 57143.43 88888.00 2001-12-31 12:19:50.262 365 15662.61 573.20 57143.19 88888.00 2001-12-31 12:19:51.262 365 15662.74 572.70 57143.68 88888.00 2001-12-31 12:19:52.262 365 15662.61 573.07 57143.68 88888.00 2001-12-31 12:19:53.262 365 15663.39 572.95 57143.68 88888.00 2001-12-31 12:19:54.262 365 15663.00 573.20 57143.43 88888.00 2001-12-31 12:19:55.262 365 15662.61 572.70 57143.55 88888.00 2001-12-31 12:19:56.262 365 15662.74 572.95 57143.31 88888.00 2001-12-31 12:19:57.262 365 15662.48 572.45 57143.19 88888.00 2001-12-31 12:19:58.262 365 15662.61 572.95 57144.16 88888.00 2001-12-31 12:19:59.262 365 15662.09 573.44 57143.80 88888.00 2001-12-31 12:20:00.262 365 15662.61 572.58 57143.80 88888.00 2001-12-31 12:20:01.262 365 15663.26 573.44 57143.92 88888.00 2001-12-31 12:20:02.262 365 15663.13 572.95 57143.92 88888.00 2001-12-31 12:20:03.262 365 15662.35 572.70 57144.04 88888.00 2001-12-31 12:20:04.262 365 15662.35 573.44 57143.92 88888.00 2001-12-31 12:20:05.262 365 15662.61 573.94 57143.80 88888.00 2001-12-31 12:20:06.262 365 15663.13 573.69 57143.43 88888.00 2001-12-31 12:20:07.262 365 15662.87 573.20 57143.80 88888.00 2001-12-31 12:20:08.262 365 15663.13 573.69 57144.04 88888.00 2001-12-31 12:20:09.262 365 15663.13 573.57 57143.92 88888.00 2001-12-31 12:20:10.262 365 15662.48 573.20 57143.68 88888.00 2001-12-31 12:20:11.262 365 15662.61 573.81 57144.04 88888.00 2001-12-31 12:20:12.262 365 15662.61 573.44 57143.43 88888.00 2001-12-31 12:20:13.262 365 15663.39 573.69 57143.68 88888.00 2001-12-31 12:20:14.262 365 15662.09 573.44 57144.29 88888.00 2001-12-31 12:20:15.262 365 15663.26 573.07 57144.41 88888.00 2001-12-31 12:20:16.262 365 15662.61 573.69 57143.55 88888.00 2001-12-31 12:20:17.262 365 15662.61 573.94 57144.04 88888.00 2001-12-31 12:20:18.262 365 15662.87 572.45 57144.04 88888.00 2001-12-31 12:20:19.262 365 15663.26 573.69 57144.16 88888.00 2001-12-31 12:20:20.262 365 15663.39 574.19 57144.41 88888.00 2001-12-31 12:20:21.262 365 15663.26 573.20 57143.92 88888.00 2001-12-31 12:20:22.262 365 15662.35 572.82 57143.92 88888.00 2001-12-31 12:20:23.262 365 15662.87 573.69 57144.04 88888.00 2001-12-31 12:20:24.262 365 15663.13 573.20 57143.19 88888.00 2001-12-31 12:20:25.262 365 15663.52 573.81 57144.29 88888.00 2001-12-31 12:20:26.262 365 15662.74 573.81 57144.16 88888.00 2001-12-31 12:20:27.262 365 15663.26 573.94 57144.16 88888.00 2001-12-31 12:20:28.262 365 15663.39 573.69 57143.68 88888.00 2001-12-31 12:20:29.262 365 15663.26 574.31 57143.43 88888.00 2001-12-31 12:20:30.262 365 15663.52 573.07 57144.41 88888.00 2001-12-31 12:20:31.262 365 15663.26 574.19 57143.43 88888.00 2001-12-31 12:20:32.262 365 15664.17 573.44 57143.80 88888.00 2001-12-31 12:20:33.262 365 15663.78 573.69 57143.68 88888.00 2001-12-31 12:20:34.262 365 15663.39 574.19 57143.80 88888.00 2001-12-31 12:20:35.262 365 15663.52 574.56 57144.16 88888.00 2001-12-31 12:20:36.262 365 15663.00 574.43 57143.68 88888.00 2001-12-31 12:20:37.262 365 15663.52 573.94 57144.65 88888.00 2001-12-31 12:20:38.262 365 15663.39 573.94 57144.04 88888.00 2001-12-31 12:20:39.262 365 15662.48 573.94 57143.68 88888.00 2001-12-31 12:20:40.262 365 15663.39 574.31 57143.80 88888.00 2001-12-31 12:20:41.262 365 15663.65 574.43 57144.29 88888.00 2001-12-31 12:20:42.262 365 15662.61 574.43 57144.53 88888.00 2001-12-31 12:20:43.262 365 15663.26 573.81 57144.65 88888.00 2001-12-31 12:20:44.262 365 15663.00 573.81 57144.29 88888.00 2001-12-31 12:20:45.262 365 15663.26 573.81 57144.29 88888.00 2001-12-31 12:20:46.262 365 15663.13 574.06 57144.41 88888.00 2001-12-31 12:20:47.262 365 15663.26 573.81 57144.78 88888.00 2001-12-31 12:20:48.262 365 15663.78 573.44 57144.16 88888.00 2001-12-31 12:20:49.262 365 15663.13 574.19 57144.65 88888.00 2001-12-31 12:20:50.262 365 15663.00 573.81 57144.29 88888.00 2001-12-31 12:20:51.262 365 15662.61 574.19 57144.41 88888.00 2001-12-31 12:20:52.262 365 15663.26 574.19 57144.41 88888.00 2001-12-31 12:20:53.262 365 15663.39 574.19 57143.80 88888.00 2001-12-31 12:20:54.262 365 15663.52 573.69 57144.41 88888.00 2001-12-31 12:20:55.262 365 15663.78 573.32 57144.90 88888.00 2001-12-31 12:20:56.262 365 15662.74 573.81 57144.04 88888.00 2001-12-31 12:20:57.262 365 15663.39 574.19 57144.65 88888.00 2001-12-31 12:20:58.262 365 15662.87 574.19 57144.53 88888.00 2001-12-31 12:20:59.262 365 15662.61 574.19 57143.43 88888.00 2001-12-31 12:21:00.262 365 15663.65 573.94 57143.80 88888.00 2001-12-31 12:21:01.262 365 15663.26 574.56 57144.04 88888.00 2001-12-31 12:21:02.262 365 15663.13 573.69 57144.53 88888.00 2001-12-31 12:21:03.262 365 15663.39 574.31 57144.16 88888.00 2001-12-31 12:21:04.262 365 15663.52 574.93 57144.53 88888.00 2001-12-31 12:21:05.262 365 15663.52 574.31 57144.41 88888.00 2001-12-31 12:21:06.262 365 15663.26 574.31 57143.55 88888.00 2001-12-31 12:21:07.262 365 15663.91 574.56 57144.90 88888.00 2001-12-31 12:21:08.262 365 15663.39 574.56 57144.29 88888.00 2001-12-31 12:21:09.262 365 15663.52 574.31 57144.16 88888.00 2001-12-31 12:21:10.262 365 15663.00 574.56 57144.16 88888.00 2001-12-31 12:21:11.262 365 15663.39 574.31 57144.78 88888.00 2001-12-31 12:21:12.262 365 15664.04 574.06 57144.53 88888.00 2001-12-31 12:21:13.262 365 15663.52 574.19 57144.65 88888.00 2001-12-31 12:21:14.262 365 15662.87 574.56 57143.92 88888.00 2001-12-31 12:21:15.262 365 15663.91 573.81 57144.53 88888.00 2001-12-31 12:21:16.262 365 15663.65 574.06 57144.90 88888.00 2001-12-31 12:21:17.262 365 15663.26 574.19 57144.90 88888.00 2001-12-31 12:21:18.262 365 15663.00 574.19 57144.78 88888.00 2001-12-31 12:21:19.262 365 15662.87 573.69 57144.29 88888.00 2001-12-31 12:21:20.262 365 15663.26 573.81 57144.53 88888.00 2001-12-31 12:21:21.262 365 15663.26 574.43 57144.78 88888.00 2001-12-31 12:21:22.262 365 15663.52 573.44 57144.04 88888.00 2001-12-31 12:21:23.262 365 15664.17 574.06 57144.41 88888.00 2001-12-31 12:21:24.262 365 15664.04 574.31 57143.68 88888.00 2001-12-31 12:21:25.262 365 15663.39 574.31 57145.14 88888.00 2001-12-31 12:21:26.262 365 15663.26 574.43 57144.53 88888.00 2001-12-31 12:21:27.262 365 15663.65 574.56 57145.39 88888.00 2001-12-31 12:21:28.262 365 15663.13 574.56 57144.41 88888.00 2001-12-31 12:21:29.262 365 15663.91 574.93 57145.02 88888.00 2001-12-31 12:21:30.262 365 15664.30 574.31 57144.90 88888.00 2001-12-31 12:21:31.262 365 15663.26 574.31 57144.90 88888.00 2001-12-31 12:21:32.262 365 15663.00 574.81 57144.04 88888.00 2001-12-31 12:21:33.262 365 15663.39 575.05 57144.65 88888.00 2001-12-31 12:21:34.262 365 15664.17 574.68 57144.53 88888.00 2001-12-31 12:21:35.262 365 15663.65 574.93 57144.53 88888.00 2001-12-31 12:21:36.262 365 15663.39 574.56 57144.04 88888.00 2001-12-31 12:21:37.262 365 15663.91 574.56 57144.78 88888.00 2001-12-31 12:21:38.262 365 15663.39 574.43 57144.90 88888.00 2001-12-31 12:21:39.262 365 15663.13 574.81 57145.14 88888.00 2001-12-31 12:21:40.262 365 15663.91 574.56 57145.14 88888.00 2001-12-31 12:21:41.262 365 15663.39 574.81 57144.78 88888.00 2001-12-31 12:21:42.262 365 15663.26 574.93 57144.53 88888.00 2001-12-31 12:21:43.262 365 15664.04 575.18 57144.29 88888.00 2001-12-31 12:21:44.262 365 15664.04 574.93 57144.78 88888.00 2001-12-31 12:21:45.262 365 15664.30 574.31 57144.90 88888.00 2001-12-31 12:21:46.262 365 15663.78 575.18 57145.39 88888.00 2001-12-31 12:21:47.262 365 15664.17 574.81 57145.02 88888.00 2001-12-31 12:21:48.262 365 15663.65 574.31 57144.65 88888.00 2001-12-31 12:21:49.262 365 15663.65 574.06 57144.90 88888.00 2001-12-31 12:21:50.262 365 15664.43 573.94 57145.27 88888.00 2001-12-31 12:21:51.262 365 15664.43 574.56 57145.02 88888.00 2001-12-31 12:21:52.262 365 15663.91 574.81 57144.53 88888.00 2001-12-31 12:21:53.262 365 15664.17 574.56 57145.39 88888.00 2001-12-31 12:21:54.262 365 15664.04 574.81 57145.27 88888.00 2001-12-31 12:21:55.262 365 15664.43 575.18 57145.14 88888.00 2001-12-31 12:21:56.262 365 15663.91 575.30 57144.90 88888.00 2001-12-31 12:21:57.262 365 15663.65 574.68 57144.78 88888.00 2001-12-31 12:21:58.262 365 15663.78 574.68 57145.14 88888.00 2001-12-31 12:21:59.262 365 15664.43 574.56 57145.02 88888.00 2001-12-31 12:22:00.262 365 15664.30 574.19 57145.75 88888.00 2001-12-31 12:22:01.262 365 15663.91 574.31 57144.90 88888.00 2001-12-31 12:22:02.262 365 15663.78 574.43 57145.02 88888.00 2001-12-31 12:22:03.262 365 15664.04 574.56 57145.39 88888.00 2001-12-31 12:22:04.262 365 15663.26 574.43 57145.14 88888.00 2001-12-31 12:22:05.262 365 15664.17 574.56 57145.02 88888.00 2001-12-31 12:22:06.262 365 15664.17 574.68 57145.63 88888.00 2001-12-31 12:22:07.262 365 15663.65 574.93 57145.14 88888.00 2001-12-31 12:22:08.262 365 15664.43 574.93 57145.14 88888.00 2001-12-31 12:22:09.262 365 15664.17 574.43 57145.75 88888.00 2001-12-31 12:22:10.262 365 15663.52 575.05 57144.65 88888.00 2001-12-31 12:22:11.262 365 15663.91 574.81 57144.78 88888.00 2001-12-31 12:22:12.262 365 15663.91 575.18 57145.51 88888.00 2001-12-31 12:22:13.262 365 15663.91 574.68 57145.39 88888.00 2001-12-31 12:22:14.262 365 15663.78 574.93 57145.02 88888.00 2001-12-31 12:22:15.262 365 15663.65 575.18 57145.63 88888.00 2001-12-31 12:22:16.262 365 15664.04 574.81 57145.51 88888.00 2001-12-31 12:22:17.262 365 15663.52 574.81 57145.39 88888.00 2001-12-31 12:22:18.262 365 15663.65 575.05 57145.14 88888.00 2001-12-31 12:22:19.262 365 15663.91 575.30 57145.63 88888.00 2001-12-31 12:22:20.262 365 15663.65 575.30 57144.53 88888.00 2001-12-31 12:22:21.262 365 15663.91 575.18 57145.02 88888.00 2001-12-31 12:22:22.262 365 15664.17 575.05 57145.27 88888.00 2001-12-31 12:22:23.262 365 15664.69 574.56 57145.14 88888.00 2001-12-31 12:22:24.262 365 15664.43 574.81 57144.90 88888.00 2001-12-31 12:22:25.262 365 15664.43 575.05 57145.02 88888.00 2001-12-31 12:22:26.262 365 15664.82 575.30 57145.51 88888.00 2001-12-31 12:22:27.262 365 15664.30 574.93 57145.39 88888.00 2001-12-31 12:22:28.262 365 15664.43 575.18 57145.14 88888.00 2001-12-31 12:22:29.262 365 15664.43 575.05 57146.00 88888.00 2001-12-31 12:22:30.262 365 15664.30 574.93 57145.75 88888.00 2001-12-31 12:22:31.262 365 15664.69 575.05 57145.39 88888.00 2001-12-31 12:22:32.262 365 15664.17 574.43 57145.27 88888.00 2001-12-31 12:22:33.262 365 15664.43 574.81 57145.27 88888.00 2001-12-31 12:22:34.262 365 15664.69 574.81 57144.90 88888.00 2001-12-31 12:22:35.262 365 15665.08 574.93 57145.39 88888.00 2001-12-31 12:22:36.262 365 15664.30 575.18 57145.51 88888.00 2001-12-31 12:22:37.262 365 15664.69 575.80 57145.14 88888.00 2001-12-31 12:22:38.262 365 15664.95 575.55 57145.39 88888.00 2001-12-31 12:22:39.262 365 15664.82 574.93 57145.39 88888.00 2001-12-31 12:22:40.262 365 15664.82 575.80 57145.02 88888.00 2001-12-31 12:22:41.262 365 15664.82 575.05 57145.27 88888.00 2001-12-31 12:22:42.262 365 15664.17 575.42 57145.51 88888.00 2001-12-31 12:22:43.262 365 15664.17 575.18 57145.27 88888.00 2001-12-31 12:22:44.262 365 15665.08 575.05 57145.75 88888.00 2001-12-31 12:22:45.262 365 15664.30 574.81 57145.63 88888.00 2001-12-31 12:22:46.262 365 15665.33 574.93 57145.39 88888.00 2001-12-31 12:22:47.262 365 15665.08 575.42 57145.63 88888.00 2001-12-31 12:22:48.262 365 15664.82 574.93 57145.75 88888.00 2001-12-31 12:22:49.262 365 15664.82 575.30 57144.78 88888.00 2001-12-31 12:22:50.262 365 15664.82 575.30 57146.00 88888.00 2001-12-31 12:22:51.262 365 15665.21 575.30 57145.39 88888.00 2001-12-31 12:22:52.262 365 15664.95 574.93 57145.88 88888.00 2001-12-31 12:22:53.262 365 15664.69 575.05 57145.39 88888.00 2001-12-31 12:22:54.262 365 15664.69 575.05 57145.51 88888.00 2001-12-31 12:22:55.262 365 15664.95 574.93 57145.88 88888.00 2001-12-31 12:22:56.262 365 15664.82 574.68 57145.51 88888.00 2001-12-31 12:22:57.262 365 15664.69 575.18 57145.63 88888.00 2001-12-31 12:22:58.262 365 15665.46 574.93 57145.63 88888.00 2001-12-31 12:22:59.262 365 15664.43 574.43 57145.02 88888.00 2001-12-31 12:23:00.262 365 15664.43 574.31 57145.39 88888.00 2001-12-31 12:23:01.262 365 15664.43 574.81 57145.75 88888.00 2001-12-31 12:23:02.262 365 15665.08 575.55 57146.24 88888.00 2001-12-31 12:23:03.262 365 15664.82 575.05 57145.51 88888.00 2001-12-31 12:23:04.262 365 15665.33 575.18 57145.88 88888.00 2001-12-31 12:23:05.262 365 15665.33 575.30 57145.39 88888.00 2001-12-31 12:23:06.262 365 15664.95 575.42 57145.51 88888.00 2001-12-31 12:23:07.262 365 15665.98 575.67 57146.49 88888.00 2001-12-31 12:23:08.262 365 15665.08 574.93 57145.75 88888.00 2001-12-31 12:23:09.262 365 15664.56 575.18 57146.37 88888.00 2001-12-31 12:23:10.262 365 15665.46 575.05 57145.63 88888.00 2001-12-31 12:23:11.262 365 15665.72 575.30 57146.37 88888.00 2001-12-31 12:23:12.262 365 15665.59 576.17 57146.12 88888.00 2001-12-31 12:23:13.262 365 15665.59 574.81 57145.75 88888.00 2001-12-31 12:23:14.262 365 15665.33 575.42 57145.75 88888.00 2001-12-31 12:23:15.262 365 15665.46 575.30 57146.00 88888.00 2001-12-31 12:23:16.262 365 15664.69 575.92 57145.75 88888.00 2001-12-31 12:23:17.262 365 15664.69 575.18 57145.88 88888.00 2001-12-31 12:23:18.262 365 15665.33 575.30 57145.75 88888.00 2001-12-31 12:23:19.262 365 15664.95 575.18 57146.12 88888.00 2001-12-31 12:23:20.262 365 15665.98 575.42 57146.00 88888.00 2001-12-31 12:23:21.262 365 15665.46 575.18 57145.88 88888.00 2001-12-31 12:23:22.262 365 15665.33 575.05 57145.75 88888.00 2001-12-31 12:23:23.262 365 15665.72 575.30 57146.24 88888.00 2001-12-31 12:23:24.262 365 15665.72 574.81 57145.63 88888.00 2001-12-31 12:23:25.262 365 15664.69 575.05 57146.00 88888.00 2001-12-31 12:23:26.262 365 15664.95 575.55 57146.37 88888.00 2001-12-31 12:23:27.262 365 15665.72 575.05 57146.00 88888.00 2001-12-31 12:23:28.262 365 15665.46 574.56 57145.88 88888.00 2001-12-31 12:23:29.262 365 15665.33 574.68 57145.75 88888.00 2001-12-31 12:23:30.262 365 15665.33 575.55 57146.24 88888.00 2001-12-31 12:23:31.262 365 15665.21 575.05 57145.63 88888.00 2001-12-31 12:23:32.262 365 15665.33 574.93 57145.88 88888.00 2001-12-31 12:23:33.262 365 15665.46 575.30 57145.88 88888.00 2001-12-31 12:23:34.262 365 15665.72 574.81 57146.12 88888.00 2001-12-31 12:23:35.262 365 15665.59 575.18 57145.75 88888.00 2001-12-31 12:23:36.262 365 15665.59 574.93 57146.37 88888.00 2001-12-31 12:23:37.262 365 15665.21 575.30 57146.37 88888.00 2001-12-31 12:23:38.262 365 15665.72 575.30 57146.00 88888.00 2001-12-31 12:23:39.262 365 15665.21 575.30 57145.88 88888.00 2001-12-31 12:23:40.262 365 15665.85 574.81 57146.12 88888.00 2001-12-31 12:23:41.262 365 15665.46 574.93 57146.00 88888.00 2001-12-31 12:23:42.262 365 15665.21 574.56 57145.51 88888.00 2001-12-31 12:23:43.262 365 15664.82 574.81 57146.24 88888.00 2001-12-31 12:23:44.262 365 15665.46 575.30 57146.98 88888.00 2001-12-31 12:23:45.262 365 15665.08 575.67 57146.00 88888.00 2001-12-31 12:23:46.262 365 15665.72 574.68 57146.86 88888.00 2001-12-31 12:23:47.262 365 15665.98 575.05 57146.37 88888.00 2001-12-31 12:23:48.262 365 15665.59 574.43 57146.37 88888.00 2001-12-31 12:23:49.262 365 15665.33 574.93 57146.37 88888.00 2001-12-31 12:23:50.262 365 15665.98 575.05 57146.73 88888.00 2001-12-31 12:23:51.262 365 15665.85 574.81 57146.49 88888.00 2001-12-31 12:23:52.262 365 15665.46 574.68 57146.49 88888.00 2001-12-31 12:23:53.262 365 15666.11 575.42 57146.37 88888.00 2001-12-31 12:23:54.262 365 15665.72 574.68 57147.10 88888.00 2001-12-31 12:23:55.262 365 15665.85 574.93 57146.86 88888.00 2001-12-31 12:23:56.262 365 15665.85 575.05 57147.22 88888.00 2001-12-31 12:23:57.262 365 15665.21 574.93 57146.00 88888.00 2001-12-31 12:23:58.262 365 15665.46 575.30 57146.49 88888.00 2001-12-31 12:23:59.262 365 15665.21 575.30 57146.61 88888.00 2001-12-31 12:24:00.262 365 15664.95 575.18 57146.98 88888.00 2001-12-31 12:24:01.262 365 15665.46 574.93 57146.12 88888.00 2001-12-31 12:24:02.262 365 15665.59 574.93 57146.98 88888.00 2001-12-31 12:24:03.262 365 15665.72 574.93 57146.37 88888.00 2001-12-31 12:24:04.262 365 15664.69 575.05 57146.61 88888.00 2001-12-31 12:24:05.262 365 15665.46 574.56 57146.37 88888.00 2001-12-31 12:24:06.262 365 15665.98 575.05 57146.49 88888.00 2001-12-31 12:24:07.262 365 15665.98 574.31 57146.12 88888.00 2001-12-31 12:24:08.262 365 15665.46 575.05 57146.49 88888.00 2001-12-31 12:24:09.262 365 15665.98 574.31 57147.10 88888.00 2001-12-31 12:24:10.262 365 15664.95 574.81 57146.37 88888.00 2001-12-31 12:24:11.262 365 15665.08 574.81 57146.61 88888.00 2001-12-31 12:24:12.262 365 15664.95 574.93 57146.86 88888.00 2001-12-31 12:24:13.262 365 15665.21 574.68 57146.24 88888.00 2001-12-31 12:24:14.262 365 15665.33 574.68 57146.49 88888.00 2001-12-31 12:24:15.262 365 15664.82 574.56 57146.49 88888.00 2001-12-31 12:24:16.262 365 15664.95 573.57 57146.37 88888.00 2001-12-31 12:24:17.262 365 15664.56 574.56 57147.34 88888.00 2001-12-31 12:24:18.262 365 15665.33 574.31 57147.10 88888.00 2001-12-31 12:24:19.262 365 15665.08 574.93 57146.73 88888.00 2001-12-31 12:24:20.262 365 15665.08 574.31 57146.86 88888.00 2001-12-31 12:24:21.262 365 15665.21 574.43 57146.12 88888.00 2001-12-31 12:24:22.262 365 15664.82 574.43 57146.37 88888.00 2001-12-31 12:24:23.262 365 15664.04 574.19 57146.98 88888.00 2001-12-31 12:24:24.262 365 15664.82 574.19 57146.86 88888.00 2001-12-31 12:24:25.262 365 15664.30 574.43 57146.49 88888.00 2001-12-31 12:24:26.262 365 15664.17 574.56 57146.61 88888.00 2001-12-31 12:24:27.262 365 15664.95 574.31 57146.61 88888.00 2001-12-31 12:24:28.262 365 15664.17 574.56 57145.88 88888.00 2001-12-31 12:24:29.262 365 15664.17 574.93 57146.00 88888.00 2001-12-31 12:24:30.262 365 15664.17 574.43 57145.39 88888.00 2001-12-31 12:24:31.262 365 15663.78 574.68 57145.88 88888.00 2001-12-31 12:24:32.262 365 15664.30 575.18 57146.61 88888.00 2001-12-31 12:24:33.262 365 15664.69 574.68 57146.24 88888.00 2001-12-31 12:24:34.262 365 15664.17 574.81 57146.73 88888.00 2001-12-31 12:24:35.262 365 15663.00 574.68 57146.12 88888.00 2001-12-31 12:24:36.262 365 15663.52 574.43 57146.12 88888.00 2001-12-31 12:24:37.262 365 15664.30 574.68 57145.88 88888.00 2001-12-31 12:24:38.262 365 15664.17 573.94 57146.00 88888.00 2001-12-31 12:24:39.262 365 15664.43 574.93 57146.00 88888.00 2001-12-31 12:24:40.262 365 15663.39 574.43 57146.49 88888.00 2001-12-31 12:24:41.262 365 15663.26 574.68 57145.75 88888.00 2001-12-31 12:24:42.262 365 15663.78 574.43 57146.12 88888.00 2001-12-31 12:24:43.262 365 15663.39 574.81 57146.24 88888.00 2001-12-31 12:24:44.262 365 15663.91 574.19 57145.75 88888.00 2001-12-31 12:24:45.262 365 15663.39 574.68 57145.14 88888.00 2001-12-31 12:24:46.262 365 15663.65 574.81 57146.12 88888.00 2001-12-31 12:24:47.262 365 15663.91 573.94 57145.88 88888.00 2001-12-31 12:24:48.262 365 15662.87 574.56 57145.75 88888.00 2001-12-31 12:24:49.262 365 15663.39 573.81 57145.51 88888.00 2001-12-31 12:24:50.262 365 15663.78 574.06 57145.75 88888.00 2001-12-31 12:24:51.262 365 15664.17 574.68 57145.14 88888.00 2001-12-31 12:24:52.262 365 15663.52 574.56 57145.14 88888.00 2001-12-31 12:24:53.262 365 15663.39 574.43 57145.75 88888.00 2001-12-31 12:24:54.262 365 15663.78 574.06 57145.88 88888.00 2001-12-31 12:24:55.262 365 15663.65 574.56 57145.39 88888.00 2001-12-31 12:24:56.262 365 15663.52 573.94 57145.51 88888.00 2001-12-31 12:24:57.262 365 15662.61 574.43 57145.75 88888.00 2001-12-31 12:24:58.262 365 15662.87 573.57 57145.39 88888.00 2001-12-31 12:24:59.262 365 15663.26 574.06 57145.51 88888.00 2001-12-31 12:25:00.262 365 15662.87 574.43 57145.39 88888.00 2001-12-31 12:25:01.262 365 15663.52 574.06 57145.75 88888.00 2001-12-31 12:25:02.262 365 15663.00 574.93 57145.88 88888.00 2001-12-31 12:25:03.262 365 15663.39 573.57 57145.88 88888.00 2001-12-31 12:25:04.262 365 15663.13 573.94 57145.75 88888.00 2001-12-31 12:25:05.262 365 15663.26 574.81 57145.51 88888.00 2001-12-31 12:25:06.262 365 15663.39 574.56 57145.51 88888.00 2001-12-31 12:25:07.262 365 15663.52 574.19 57145.27 88888.00 2001-12-31 12:25:08.262 365 15663.26 574.56 57145.88 88888.00 2001-12-31 12:25:09.262 365 15663.26 574.06 57145.63 88888.00 2001-12-31 12:25:10.262 365 15662.87 574.06 57145.39 88888.00 2001-12-31 12:25:11.262 365 15662.87 574.68 57144.78 88888.00 2001-12-31 12:25:12.262 365 15663.13 574.19 57145.63 88888.00 2001-12-31 12:25:13.262 365 15662.87 574.43 57145.14 88888.00 2001-12-31 12:25:14.262 365 15663.39 574.68 57145.63 88888.00 2001-12-31 12:25:15.262 365 15663.00 573.69 57145.39 88888.00 2001-12-31 12:25:16.262 365 15662.74 574.93 57145.75 88888.00 2001-12-31 12:25:17.262 365 15663.13 574.43 57146.12 88888.00 2001-12-31 12:25:18.262 365 15662.48 574.31 57145.51 88888.00 2001-12-31 12:25:19.262 365 15662.74 574.56 57145.88 88888.00 2001-12-31 12:25:20.262 365 15663.26 574.81 57145.63 88888.00 2001-12-31 12:25:21.262 365 15663.39 574.56 57145.75 88888.00 2001-12-31 12:25:22.262 365 15662.61 574.31 57145.63 88888.00 2001-12-31 12:25:23.262 365 15663.13 574.93 57145.14 88888.00 2001-12-31 12:25:24.262 365 15663.26 574.68 57145.02 88888.00 2001-12-31 12:25:25.262 365 15662.87 574.43 57144.78 88888.00 2001-12-31 12:25:26.262 365 15663.00 573.57 57144.90 88888.00 2001-12-31 12:25:27.262 365 15663.13 574.19 57145.75 88888.00 2001-12-31 12:25:28.262 365 15662.74 574.31 57144.90 88888.00 2001-12-31 12:25:29.262 365 15662.61 573.94 57144.65 88888.00 2001-12-31 12:25:30.262 365 15663.26 574.06 57145.27 88888.00 2001-12-31 12:25:31.262 365 15662.87 573.57 57145.27 88888.00 2001-12-31 12:25:32.262 365 15662.48 573.44 57144.90 88888.00 2001-12-31 12:25:33.262 365 15662.61 573.94 57144.53 88888.00 2001-12-31 12:25:34.262 365 15663.00 573.57 57144.78 88888.00 2001-12-31 12:25:35.262 365 15662.22 573.44 57145.51 88888.00 2001-12-31 12:25:36.262 365 15663.26 573.81 57145.14 88888.00 2001-12-31 12:25:37.262 365 15662.74 573.81 57145.63 88888.00 2001-12-31 12:25:38.262 365 15662.74 573.32 57144.90 88888.00 2001-12-31 12:25:39.262 365 15662.35 573.69 57145.14 88888.00 2001-12-31 12:25:40.262 365 15662.48 574.06 57144.78 88888.00 2001-12-31 12:25:41.262 365 15662.48 573.81 57144.78 88888.00 2001-12-31 12:25:42.262 365 15662.61 573.44 57144.90 88888.00 2001-12-31 12:25:43.262 365 15663.00 574.43 57145.39 88888.00 2001-12-31 12:25:44.262 365 15662.09 574.43 57145.14 88888.00 2001-12-31 12:25:45.262 365 15662.48 573.07 57144.90 88888.00 2001-12-31 12:25:46.262 365 15662.09 573.94 57144.41 88888.00 2001-12-31 12:25:47.262 365 15662.22 573.57 57144.78 88888.00 2001-12-31 12:25:48.262 365 15662.22 574.06 57145.02 88888.00 2001-12-31 12:25:49.262 365 15662.09 574.19 57145.02 88888.00 2001-12-31 12:25:50.262 365 15662.35 574.43 57145.14 88888.00 2001-12-31 12:25:51.262 365 15661.83 574.06 57144.65 88888.00 2001-12-31 12:25:52.262 365 15661.31 573.81 57145.02 88888.00 2001-12-31 12:25:53.262 365 15661.31 574.19 57144.65 88888.00 2001-12-31 12:25:54.262 365 15663.13 574.06 57144.78 88888.00 2001-12-31 12:25:55.262 365 15662.35 574.31 57144.78 88888.00 2001-12-31 12:25:56.262 365 15662.09 573.94 57144.53 88888.00 2001-12-31 12:25:57.262 365 15661.83 574.56 57144.65 88888.00 2001-12-31 12:25:58.262 365 15662.22 574.19 57144.90 88888.00 2001-12-31 12:25:59.262 365 15662.35 574.31 57145.39 88888.00 2001-12-31 12:26:00.262 365 15662.09 574.19 57144.78 88888.00 2001-12-31 12:26:01.262 365 15662.35 574.56 57144.41 88888.00 2001-12-31 12:26:02.262 365 15662.35 574.31 57145.02 88888.00 2001-12-31 12:26:03.262 365 15662.09 573.69 57144.53 88888.00 2001-12-31 12:26:04.262 365 15662.22 574.31 57145.39 88888.00 2001-12-31 12:26:05.262 365 15662.48 573.44 57144.53 88888.00 2001-12-31 12:26:06.262 365 15662.61 574.43 57144.90 88888.00 2001-12-31 12:26:07.262 365 15661.44 574.19 57144.78 88888.00 2001-12-31 12:26:08.262 365 15662.48 574.43 57145.14 88888.00 2001-12-31 12:26:09.262 365 15662.35 573.94 57145.02 88888.00 2001-12-31 12:26:10.262 365 15662.87 573.81 57144.90 88888.00 2001-12-31 12:26:11.262 365 15662.22 574.19 57145.63 88888.00 2001-12-31 12:26:12.262 365 15661.70 574.56 57145.14 88888.00 2001-12-31 12:26:13.262 365 15662.22 573.57 57145.02 88888.00 2001-12-31 12:26:14.262 365 15661.70 573.81 57144.78 88888.00 2001-12-31 12:26:15.262 365 15662.22 574.31 57144.65 88888.00 2001-12-31 12:26:16.262 365 15662.48 573.69 57144.41 88888.00 2001-12-31 12:26:17.262 365 15661.83 573.81 57144.53 88888.00 2001-12-31 12:26:18.262 365 15661.96 573.81 57144.78 88888.00 2001-12-31 12:26:19.262 365 15661.83 573.94 57144.29 88888.00 2001-12-31 12:26:20.262 365 15662.61 574.06 57144.53 88888.00 2001-12-31 12:26:21.262 365 15661.96 572.58 57144.90 88888.00 2001-12-31 12:26:22.262 365 15661.57 573.94 57145.02 88888.00 2001-12-31 12:26:23.262 365 15662.61 574.19 57144.90 88888.00 2001-12-31 12:26:24.262 365 15661.96 573.69 57144.90 88888.00 2001-12-31 12:26:25.262 365 15661.18 573.94 57144.41 88888.00 2001-12-31 12:26:26.262 365 15661.83 573.69 57144.90 88888.00 2001-12-31 12:26:27.262 365 15662.09 574.56 57144.53 88888.00 2001-12-31 12:26:28.262 365 15661.44 574.06 57144.16 88888.00 2001-12-31 12:26:29.262 365 15662.87 573.69 57144.16 88888.00 2001-12-31 12:26:30.262 365 15661.70 573.81 57144.29 88888.00 2001-12-31 12:26:31.262 365 15662.48 573.94 57144.90 88888.00 2001-12-31 12:26:32.262 365 15661.83 573.81 57143.80 88888.00 2001-12-31 12:26:33.262 365 15662.48 574.31 57144.53 88888.00 2001-12-31 12:26:34.262 365 15662.35 574.19 57144.29 88888.00 2001-12-31 12:26:35.262 365 15662.22 573.69 57144.78 88888.00 2001-12-31 12:26:36.262 365 15661.96 574.93 57144.65 88888.00 2001-12-31 12:26:37.262 365 15661.83 574.06 57144.78 88888.00 2001-12-31 12:26:38.262 365 15661.83 574.68 57144.41 88888.00 2001-12-31 12:26:39.262 365 15661.83 574.68 57143.92 88888.00 2001-12-31 12:26:40.262 365 15661.96 574.19 57143.92 88888.00 2001-12-31 12:26:41.262 365 15661.70 573.94 57144.78 88888.00 2001-12-31 12:26:42.262 365 15662.35 574.81 57143.92 88888.00 2001-12-31 12:26:43.262 365 15662.61 574.19 57144.78 88888.00 2001-12-31 12:26:44.262 365 15662.61 574.06 57144.04 88888.00 2001-12-31 12:26:45.262 365 15662.48 574.06 57144.90 88888.00 2001-12-31 12:26:46.262 365 15662.35 574.31 57144.16 88888.00 2001-12-31 12:26:47.262 365 15662.09 573.81 57144.04 88888.00 2001-12-31 12:26:48.262 365 15662.74 574.19 57144.53 88888.00 2001-12-31 12:26:49.262 365 15662.09 573.07 57144.53 88888.00 2001-12-31 12:26:50.262 365 15662.09 573.69 57144.41 88888.00 2001-12-31 12:26:51.262 365 15662.09 573.44 57144.90 88888.00 2001-12-31 12:26:52.262 365 15662.35 573.81 57144.90 88888.00 2001-12-31 12:26:53.262 365 15662.61 573.69 57144.29 88888.00 2001-12-31 12:26:54.262 365 15662.09 574.43 57144.65 88888.00 2001-12-31 12:26:55.262 365 15662.09 574.06 57144.41 88888.00 2001-12-31 12:26:56.262 365 15662.61 573.81 57144.53 88888.00 2001-12-31 12:26:57.262 365 15661.70 573.81 57144.41 88888.00 2001-12-31 12:26:58.262 365 15663.00 574.19 57145.14 88888.00 2001-12-31 12:26:59.262 365 15662.48 574.06 57143.92 88888.00 2001-12-31 12:27:00.262 365 15661.96 574.06 57144.78 88888.00 2001-12-31 12:27:01.262 365 15662.74 574.06 57144.78 88888.00 2001-12-31 12:27:02.262 365 15662.48 573.94 57144.65 88888.00 2001-12-31 12:27:03.262 365 15661.96 574.68 57144.53 88888.00 2001-12-31 12:27:04.262 365 15662.35 574.56 57144.90 88888.00 2001-12-31 12:27:05.262 365 15662.61 573.94 57145.14 88888.00 2001-12-31 12:27:06.262 365 15662.61 574.19 57144.78 88888.00 2001-12-31 12:27:07.262 365 15662.48 574.93 57144.65 88888.00 2001-12-31 12:27:08.262 365 15662.61 573.44 57145.14 88888.00 2001-12-31 12:27:09.262 365 15661.96 574.19 57144.90 88888.00 2001-12-31 12:27:10.262 365 15662.61 574.43 57144.65 88888.00 2001-12-31 12:27:11.262 365 15662.35 574.19 57144.78 88888.00 2001-12-31 12:27:12.262 365 15662.61 573.94 57144.16 88888.00 2001-12-31 12:27:13.262 365 15662.35 574.06 57144.90 88888.00 2001-12-31 12:27:14.262 365 15662.48 574.31 57145.02 88888.00 2001-12-31 12:27:15.262 365 15663.13 574.06 57144.53 88888.00 2001-12-31 12:27:16.262 365 15663.00 574.56 57145.02 88888.00 2001-12-31 12:27:17.262 365 15662.87 574.19 57144.78 88888.00 2001-12-31 12:27:18.262 365 15663.13 574.19 57145.14 88888.00 2001-12-31 12:27:19.262 365 15662.74 574.56 57144.90 88888.00 2001-12-31 12:27:20.262 365 15663.13 574.19 57145.27 88888.00 2001-12-31 12:27:21.262 365 15662.87 574.43 57144.90 88888.00 2001-12-31 12:27:22.262 365 15663.39 574.31 57144.90 88888.00 2001-12-31 12:27:23.262 365 15662.35 574.56 57144.78 88888.00 2001-12-31 12:27:24.262 365 15662.87 573.94 57145.14 88888.00 2001-12-31 12:27:25.262 365 15662.74 574.56 57144.65 88888.00 2001-12-31 12:27:26.262 365 15662.09 575.05 57144.65 88888.00 2001-12-31 12:27:27.262 365 15662.61 574.31 57144.65 88888.00 2001-12-31 12:27:28.262 365 15662.74 574.43 57145.27 88888.00 2001-12-31 12:27:29.262 365 15663.13 574.31 57144.53 88888.00 2001-12-31 12:27:30.262 365 15663.52 573.81 57145.02 88888.00 2001-12-31 12:27:31.262 365 15663.13 574.43 57144.65 88888.00 2001-12-31 12:27:32.262 365 15663.65 574.68 57144.53 88888.00 2001-12-31 12:27:33.262 365 15663.26 574.68 57145.88 88888.00 2001-12-31 12:27:34.262 365 15663.65 574.93 57145.39 88888.00 2001-12-31 12:27:35.262 365 15663.39 574.43 57145.39 88888.00 2001-12-31 12:27:36.262 365 15663.65 574.56 57144.78 88888.00 2001-12-31 12:27:37.262 365 15664.17 574.68 57145.27 88888.00 2001-12-31 12:27:38.262 365 15663.65 574.31 57145.27 88888.00 2001-12-31 12:27:39.262 365 15662.87 574.43 57145.39 88888.00 2001-12-31 12:27:40.262 365 15664.04 574.19 57145.02 88888.00 2001-12-31 12:27:41.262 365 15664.04 574.43 57145.63 88888.00 2001-12-31 12:27:42.262 365 15663.78 574.19 57144.78 88888.00 2001-12-31 12:27:43.262 365 15663.65 574.68 57145.63 88888.00 2001-12-31 12:27:44.262 365 15663.78 574.93 57145.63 88888.00 2001-12-31 12:27:45.262 365 15665.08 575.18 57145.39 88888.00 2001-12-31 12:27:46.262 365 15663.91 575.05 57145.14 88888.00 2001-12-31 12:27:47.262 365 15663.91 575.18 57145.51 88888.00 2001-12-31 12:27:48.262 365 15664.56 574.93 57145.14 88888.00 2001-12-31 12:27:49.262 365 15664.17 574.68 57145.88 88888.00 2001-12-31 12:27:50.262 365 15664.69 575.18 57145.14 88888.00 2001-12-31 12:27:51.262 365 15663.78 574.93 57145.63 88888.00 2001-12-31 12:27:52.262 365 15663.39 575.30 57145.27 88888.00 2001-12-31 12:27:53.262 365 15664.43 575.67 57145.27 88888.00 2001-12-31 12:27:54.262 365 15664.04 575.30 57145.75 88888.00 2001-12-31 12:27:55.262 365 15663.52 575.55 57146.37 88888.00 2001-12-31 12:27:56.262 365 15663.78 575.05 57145.88 88888.00 2001-12-31 12:27:57.262 365 15663.91 574.93 57145.14 88888.00 2001-12-31 12:27:58.262 365 15664.17 575.18 57145.88 88888.00 2001-12-31 12:27:59.262 365 15664.04 575.30 57145.88 88888.00 2001-12-31 12:28:00.262 365 15664.04 575.18 57145.39 88888.00 2001-12-31 12:28:01.262 365 15664.04 575.05 57145.51 88888.00 2001-12-31 12:28:02.262 365 15664.04 575.18 57145.39 88888.00 2001-12-31 12:28:03.262 365 15664.04 574.93 57146.00 88888.00 2001-12-31 12:28:04.262 365 15663.78 575.05 57146.00 88888.00 2001-12-31 12:28:05.262 365 15663.78 574.93 57145.27 88888.00 2001-12-31 12:28:06.262 365 15663.65 575.18 57145.88 88888.00 2001-12-31 12:28:07.262 365 15663.52 575.18 57145.88 88888.00 2001-12-31 12:28:08.262 365 15664.04 575.18 57145.75 88888.00 2001-12-31 12:28:09.262 365 15663.65 574.93 57145.75 88888.00 2001-12-31 12:28:10.262 365 15663.65 575.18 57145.39 88888.00 2001-12-31 12:28:11.262 365 15664.17 575.30 57145.88 88888.00 2001-12-31 12:28:12.262 365 15663.78 575.80 57145.14 88888.00 2001-12-31 12:28:13.262 365 15663.91 575.18 57145.63 88888.00 2001-12-31 12:28:14.262 365 15664.04 575.67 57145.63 88888.00 2001-12-31 12:28:15.262 365 15664.04 574.56 57145.75 88888.00 2001-12-31 12:28:16.262 365 15664.56 575.55 57145.75 88888.00 2001-12-31 12:28:17.262 365 15664.43 575.67 57146.12 88888.00 2001-12-31 12:28:18.262 365 15664.17 575.42 57145.88 88888.00 2001-12-31 12:28:19.262 365 15664.17 575.42 57146.24 88888.00 2001-12-31 12:28:20.262 365 15663.78 575.55 57145.39 88888.00 2001-12-31 12:28:21.262 365 15664.30 575.42 57145.63 88888.00 2001-12-31 12:28:22.262 365 15664.30 575.67 57146.00 88888.00 2001-12-31 12:28:23.262 365 15664.69 575.55 57145.14 88888.00 2001-12-31 12:28:24.262 365 15664.82 575.80 57145.88 88888.00 2001-12-31 12:28:25.262 365 15664.17 575.30 57145.63 88888.00 2001-12-31 12:28:26.262 365 15664.04 575.18 57145.75 88888.00 2001-12-31 12:28:27.262 365 15664.43 575.42 57145.75 88888.00 2001-12-31 12:28:28.262 365 15665.46 574.81 57145.88 88888.00 2001-12-31 12:28:29.262 365 15664.69 575.92 57146.37 88888.00 2001-12-31 12:28:30.262 365 15664.82 575.18 57145.75 88888.00 2001-12-31 12:28:31.262 365 15664.69 575.05 57146.00 88888.00 2001-12-31 12:28:32.262 365 15664.82 575.42 57146.49 88888.00 2001-12-31 12:28:33.262 365 15664.56 576.17 57145.88 88888.00 2001-12-31 12:28:34.262 365 15664.17 575.42 57146.24 88888.00 2001-12-31 12:28:35.262 365 15664.30 575.18 57146.61 88888.00 2001-12-31 12:28:36.262 365 15664.82 574.93 57146.00 88888.00 2001-12-31 12:28:37.262 365 15665.21 575.55 57145.27 88888.00 2001-12-31 12:28:38.262 365 15664.56 576.29 57146.00 88888.00 2001-12-31 12:28:39.262 365 15665.46 575.42 57146.00 88888.00 2001-12-31 12:28:40.262 365 15664.43 575.67 57146.61 88888.00 2001-12-31 12:28:41.262 365 15664.43 575.67 57145.75 88888.00 2001-12-31 12:28:42.262 365 15664.43 576.04 57146.37 88888.00 2001-12-31 12:28:43.262 365 15664.95 576.04 57146.00 88888.00 2001-12-31 12:28:44.262 365 15664.82 576.04 57145.88 88888.00 2001-12-31 12:28:45.262 365 15665.08 575.42 57146.00 88888.00 2001-12-31 12:28:46.262 365 15664.43 575.55 57146.37 88888.00 2001-12-31 12:28:47.262 365 15665.59 575.42 57146.12 88888.00 2001-12-31 12:28:48.262 365 15665.59 575.80 57146.49 88888.00 2001-12-31 12:28:49.262 365 15664.82 575.55 57145.88 88888.00 2001-12-31 12:28:50.262 365 15664.30 575.92 57146.00 88888.00 2001-12-31 12:28:51.262 365 15665.46 575.67 57146.37 88888.00 2001-12-31 12:28:52.262 365 15665.33 576.17 57145.63 88888.00 2001-12-31 12:28:53.262 365 15665.08 576.54 57145.51 88888.00 2001-12-31 12:28:54.262 365 15664.43 575.92 57145.88 88888.00 2001-12-31 12:28:55.262 365 15664.69 575.67 57146.37 88888.00 2001-12-31 12:28:56.262 365 15664.69 575.80 57146.37 88888.00 2001-12-31 12:28:57.262 365 15664.56 575.80 57146.24 88888.00 2001-12-31 12:28:58.262 365 15664.69 575.55 57146.61 88888.00 2001-12-31 12:28:59.262 365 15664.82 575.92 57146.49 88888.00 2001-12-31 12:29:00.262 365 15664.17 575.30 57146.49 88888.00 2001-12-31 12:29:01.262 365 15664.56 576.17 57146.49 88888.00 2001-12-31 12:29:02.262 365 15664.43 576.04 57146.49 88888.00 2001-12-31 12:29:03.262 365 15664.69 576.66 57146.12 88888.00 2001-12-31 12:29:04.262 365 15664.17 576.04 57146.24 88888.00 2001-12-31 12:29:05.262 365 15664.82 575.67 57146.37 88888.00 2001-12-31 12:29:06.262 365 15664.43 575.42 57147.10 88888.00 2001-12-31 12:29:07.262 365 15664.56 576.66 57146.12 88888.00 2001-12-31 12:29:08.262 365 15665.08 576.29 57145.88 88888.00 2001-12-31 12:29:09.262 365 15665.21 575.80 57146.49 88888.00 2001-12-31 12:29:10.262 365 15663.91 575.55 57146.73 88888.00 2001-12-31 12:29:11.262 365 15664.43 575.80 57145.88 88888.00 2001-12-31 12:29:12.262 365 15664.56 575.67 57146.24 88888.00 2001-12-31 12:29:13.262 365 15665.21 575.67 57146.49 88888.00 2001-12-31 12:29:14.262 365 15664.69 575.42 57146.24 88888.00 2001-12-31 12:29:15.262 365 15664.04 575.92 57146.12 88888.00 2001-12-31 12:29:16.262 365 15664.82 575.18 57146.12 88888.00 2001-12-31 12:29:17.262 365 15664.56 575.18 57146.86 88888.00 2001-12-31 12:29:18.262 365 15664.43 575.55 57146.86 88888.00 2001-12-31 12:29:19.262 365 15664.30 575.80 57146.49 88888.00 2001-12-31 12:29:20.262 365 15664.69 575.55 57146.00 88888.00 2001-12-31 12:29:21.262 365 15664.56 575.42 57146.49 88888.00 2001-12-31 12:29:22.262 365 15664.30 576.29 57146.00 88888.00 2001-12-31 12:29:23.262 365 15664.17 575.42 57145.63 88888.00 2001-12-31 12:29:24.262 365 15663.78 575.92 57146.12 88888.00 2001-12-31 12:29:25.262 365 15664.69 575.67 57146.49 88888.00 2001-12-31 12:29:26.262 365 15664.56 576.42 57146.86 88888.00 2001-12-31 12:29:27.262 365 15664.17 575.92 57146.73 88888.00 2001-12-31 12:29:28.262 365 15664.17 575.92 57146.86 88888.00 2001-12-31 12:29:29.262 365 15663.91 575.42 57146.73 88888.00 2001-12-31 12:29:30.262 365 15663.78 575.30 57146.00 88888.00 2001-12-31 12:29:31.262 365 15663.39 575.92 57146.37 88888.00 2001-12-31 12:29:32.262 365 15664.43 575.92 57146.12 88888.00 2001-12-31 12:29:33.262 365 15663.91 575.67 57145.51 88888.00 2001-12-31 12:29:34.262 365 15664.04 575.92 57146.49 88888.00 2001-12-31 12:29:35.262 365 15664.43 575.80 57146.37 88888.00 2001-12-31 12:29:36.262 365 15663.65 575.80 57145.75 88888.00 2001-12-31 12:29:37.262 365 15664.17 575.67 57146.37 88888.00 2001-12-31 12:29:38.262 365 15664.30 575.42 57146.49 88888.00 2001-12-31 12:29:39.262 365 15664.17 576.17 57146.61 88888.00 2001-12-31 12:29:40.262 365 15664.56 575.92 57146.24 88888.00 2001-12-31 12:29:41.262 365 15664.30 575.80 57146.49 88888.00 2001-12-31 12:29:42.262 365 15664.17 576.29 57145.75 88888.00 2001-12-31 12:29:43.262 365 15664.04 575.80 57146.12 88888.00 2001-12-31 12:29:44.262 365 15663.78 575.92 57146.00 88888.00 2001-12-31 12:29:45.262 365 15664.30 576.04 57146.86 88888.00 2001-12-31 12:29:46.262 365 15664.17 575.92 57145.88 88888.00 2001-12-31 12:29:47.262 365 15663.52 576.29 57146.12 88888.00 2001-12-31 12:29:48.262 365 15664.95 575.67 57145.88 88888.00 2001-12-31 12:29:49.262 365 15664.04 576.54 57145.63 88888.00 2001-12-31 12:29:50.262 365 15664.69 575.80 57145.88 88888.00 2001-12-31 12:29:51.262 365 15663.91 575.92 57146.00 88888.00 2001-12-31 12:29:52.262 365 15664.82 575.67 57146.24 88888.00 2001-12-31 12:29:53.262 365 15664.56 575.55 57146.24 88888.00 2001-12-31 12:29:54.262 365 15664.56 575.92 57145.88 88888.00 2001-12-31 12:29:55.262 365 15664.17 575.55 57146.12 88888.00 2001-12-31 12:29:56.262 365 15664.95 575.30 57146.37 88888.00 2001-12-31 12:29:57.262 365 15664.56 575.42 57146.24 88888.00 2001-12-31 12:29:58.262 365 15664.82 575.80 57146.37 88888.00 2001-12-31 12:29:59.262 365 15664.04 575.92 57146.24 88888.00 2001-12-31 12:30:00.262 365 15663.78 575.80 57146.61 88888.00 2001-12-31 12:30:01.262 365 15664.30 575.92 57146.49 88888.00 2001-12-31 12:30:02.262 365 15664.43 575.55 57146.73 88888.00 2001-12-31 12:30:03.262 365 15664.56 576.04 57146.49 88888.00 2001-12-31 12:30:04.262 365 15664.17 575.18 57146.61 88888.00 2001-12-31 12:30:05.262 365 15664.30 575.42 57146.49 88888.00 2001-12-31 12:30:06.262 365 15664.30 576.04 57146.73 88888.00 2001-12-31 12:30:07.262 365 15664.30 575.55 57146.61 88888.00 2001-12-31 12:30:08.262 365 15664.82 575.05 57145.63 88888.00 2001-12-31 12:30:09.262 365 15664.56 574.81 57146.24 88888.00 2001-12-31 12:30:10.262 365 15664.56 575.05 57146.24 88888.00 2001-12-31 12:30:11.262 365 15664.69 575.67 57146.73 88888.00 2001-12-31 12:30:12.262 365 15664.04 576.04 57146.61 88888.00 2001-12-31 12:30:13.262 365 15664.56 575.92 57146.12 88888.00 2001-12-31 12:30:14.262 365 15664.17 575.42 57146.49 88888.00 2001-12-31 12:30:15.262 365 15664.04 575.55 57146.12 88888.00 2001-12-31 12:30:16.262 365 15664.95 575.67 57145.75 88888.00 2001-12-31 12:30:17.262 365 15664.30 575.55 57147.10 88888.00 2001-12-31 12:30:18.262 365 15664.30 575.67 57146.61 88888.00 2001-12-31 12:30:19.262 365 15663.91 575.18 57147.10 88888.00 2001-12-31 12:30:20.262 365 15664.69 575.18 57146.61 88888.00 2001-12-31 12:30:21.262 365 15665.08 574.93 57146.00 88888.00 2001-12-31 12:30:22.262 365 15664.69 575.18 57147.10 88888.00 2001-12-31 12:30:23.262 365 15664.95 575.18 57147.59 88888.00 2001-12-31 12:30:24.262 365 15664.43 575.05 57147.34 88888.00 2001-12-31 12:30:25.262 365 15664.30 575.80 57146.61 88888.00 2001-12-31 12:30:26.262 365 15664.43 575.55 57147.10 88888.00 2001-12-31 12:30:27.262 365 15664.56 575.55 57146.86 88888.00 2001-12-31 12:30:28.262 365 15664.82 575.42 57146.61 88888.00 2001-12-31 12:30:29.262 365 15664.17 574.68 57146.98 88888.00 2001-12-31 12:30:30.262 365 15664.04 575.67 57146.24 88888.00 2001-12-31 12:30:31.262 365 15664.43 575.55 57146.73 88888.00 2001-12-31 12:30:32.262 365 15665.08 575.42 57146.37 88888.00 2001-12-31 12:30:33.262 365 15664.43 575.42 57147.22 88888.00 2001-12-31 12:30:34.262 365 15663.78 575.05 57147.22 88888.00 2001-12-31 12:30:35.262 365 15664.30 574.81 57146.98 88888.00 2001-12-31 12:30:36.262 365 15664.43 574.81 57147.10 88888.00 2001-12-31 12:30:37.262 365 15664.56 575.18 57147.34 88888.00 2001-12-31 12:30:38.262 365 15664.82 575.42 57146.73 88888.00 2001-12-31 12:30:39.262 365 15664.69 575.05 57147.10 88888.00 2001-12-31 12:30:40.262 365 15664.43 575.80 57146.73 88888.00 2001-12-31 12:30:41.262 365 15664.17 575.42 57146.86 88888.00 2001-12-31 12:30:42.262 365 15664.04 575.18 57147.34 88888.00 2001-12-31 12:30:43.262 365 15664.43 575.55 57147.22 88888.00 2001-12-31 12:30:44.262 365 15664.30 575.30 57146.86 88888.00 2001-12-31 12:30:45.262 365 15664.04 575.92 57147.22 88888.00 2001-12-31 12:30:46.262 365 15663.91 575.30 57146.98 88888.00 2001-12-31 12:30:47.262 365 15664.17 575.55 57146.24 88888.00 2001-12-31 12:30:48.262 365 15664.56 575.05 57146.98 88888.00 2001-12-31 12:30:49.262 365 15663.65 575.55 57146.86 88888.00 2001-12-31 12:30:50.262 365 15663.78 575.42 57146.86 88888.00 2001-12-31 12:30:51.262 365 15664.17 575.80 57146.98 88888.00 2001-12-31 12:30:52.262 365 15663.91 575.55 57146.61 88888.00 2001-12-31 12:30:53.262 365 15664.17 575.67 57146.86 88888.00 2001-12-31 12:30:54.262 365 15663.52 575.55 57146.98 88888.00 2001-12-31 12:30:55.262 365 15664.17 575.80 57146.73 88888.00 2001-12-31 12:30:56.262 365 15664.56 575.18 57146.00 88888.00 2001-12-31 12:30:57.262 365 15664.30 575.55 57146.61 88888.00 2001-12-31 12:30:58.262 365 15664.17 575.42 57146.86 88888.00 2001-12-31 12:30:59.262 365 15664.17 576.17 57146.73 88888.00 2001-12-31 12:31:00.262 365 15663.91 575.92 57146.98 88888.00 2001-12-31 12:31:01.262 365 15663.91 575.42 57146.86 88888.00 2001-12-31 12:31:02.262 365 15664.30 576.79 57147.22 88888.00 2001-12-31 12:31:03.262 365 15664.30 575.55 57147.10 88888.00 2001-12-31 12:31:04.262 365 15664.43 575.67 57146.24 88888.00 2001-12-31 12:31:05.262 365 15664.43 575.55 57147.22 88888.00 2001-12-31 12:31:06.262 365 15664.82 575.42 57146.86 88888.00 2001-12-31 12:31:07.262 365 15664.82 576.17 57146.86 88888.00 2001-12-31 12:31:08.262 365 15663.78 575.80 57147.10 88888.00 2001-12-31 12:31:09.262 365 15664.17 575.67 57146.49 88888.00 2001-12-31 12:31:10.262 365 15664.17 575.80 57146.49 88888.00 2001-12-31 12:31:11.262 365 15664.30 575.80 57147.10 88888.00 2001-12-31 12:31:12.262 365 15664.17 575.92 57147.22 88888.00 2001-12-31 12:31:13.262 365 15664.69 575.92 57146.24 88888.00 2001-12-31 12:31:14.262 365 15665.33 575.55 57146.61 88888.00 2001-12-31 12:31:15.262 365 15664.43 575.30 57146.61 88888.00 2001-12-31 12:31:16.262 365 15664.43 576.17 57146.37 88888.00 2001-12-31 12:31:17.262 365 15664.56 575.67 57147.34 88888.00 2001-12-31 12:31:18.262 365 15664.04 576.04 57146.61 88888.00 2001-12-31 12:31:19.262 365 15665.46 575.92 57146.73 88888.00 2001-12-31 12:31:20.262 365 15664.69 575.80 57146.86 88888.00 2001-12-31 12:31:21.262 365 15664.30 575.42 57146.98 88888.00 2001-12-31 12:31:22.262 365 15664.69 575.67 57147.10 88888.00 2001-12-31 12:31:23.262 365 15664.56 575.42 57146.86 88888.00 2001-12-31 12:31:24.262 365 15664.69 576.04 57147.34 88888.00 2001-12-31 12:31:25.262 365 15664.82 576.29 57147.10 88888.00 2001-12-31 12:31:26.262 365 15664.69 576.42 57146.61 88888.00 2001-12-31 12:31:27.262 365 15664.95 576.29 57147.10 88888.00 2001-12-31 12:31:28.262 365 15664.56 576.42 57146.86 88888.00 2001-12-31 12:31:29.262 365 15664.43 576.42 57146.73 88888.00 2001-12-31 12:31:30.262 365 15664.95 575.92 57147.46 88888.00 2001-12-31 12:31:31.262 365 15664.69 576.29 57147.22 88888.00 2001-12-31 12:31:32.262 365 15664.69 577.41 57147.10 88888.00 2001-12-31 12:31:33.262 365 15664.43 576.42 57146.61 88888.00 2001-12-31 12:31:34.262 365 15664.30 576.42 57147.22 88888.00 2001-12-31 12:31:35.262 365 15664.95 576.17 57147.46 88888.00 2001-12-31 12:31:36.262 365 15665.08 576.42 57146.86 88888.00 2001-12-31 12:31:37.262 365 15664.17 576.42 57147.59 88888.00 2001-12-31 12:31:38.262 365 15665.21 575.67 57147.34 88888.00 2001-12-31 12:31:39.262 365 15664.69 576.79 57147.46 88888.00 2001-12-31 12:31:40.262 365 15665.59 576.54 57146.98 88888.00 2001-12-31 12:31:41.262 365 15664.69 576.91 57147.10 88888.00 2001-12-31 12:31:42.262 365 15665.46 577.16 57146.98 88888.00 2001-12-31 12:31:43.262 365 15665.33 576.54 57146.98 88888.00 2001-12-31 12:31:44.262 365 15665.08 576.91 57147.71 88888.00 2001-12-31 12:31:45.262 365 15665.46 576.17 57147.22 88888.00 2001-12-31 12:31:46.262 365 15665.72 576.79 57147.34 88888.00 2001-12-31 12:31:47.262 365 15665.08 577.16 57146.49 88888.00 2001-12-31 12:31:48.262 365 15665.59 576.79 57147.10 88888.00 2001-12-31 12:31:49.262 365 15665.98 576.54 57146.86 88888.00 2001-12-31 12:31:50.262 365 15664.82 576.79 57147.46 88888.00 2001-12-31 12:31:51.262 365 15665.33 577.03 57147.83 88888.00 2001-12-31 12:31:52.262 365 15665.08 576.29 57147.59 88888.00 2001-12-31 12:31:53.262 365 15665.59 577.28 57147.96 88888.00 2001-12-31 12:31:54.262 365 15665.33 577.28 57147.46 88888.00 2001-12-31 12:31:55.262 365 15665.98 576.79 57147.46 88888.00 2001-12-31 12:31:56.262 365 15665.46 577.03 57146.73 88888.00 2001-12-31 12:31:57.262 365 15665.98 576.54 57147.22 88888.00 2001-12-31 12:31:58.262 365 15665.85 576.79 57147.34 88888.00 2001-12-31 12:31:59.262 365 15665.08 576.54 57147.22 88888.00 2001-12-31 12:32:00.262 365 15665.33 576.79 57147.83 88888.00 2001-12-31 12:32:01.262 365 15665.46 576.91 57147.10 88888.00 2001-12-31 12:32:02.262 365 15666.24 576.66 57147.10 88888.00 2001-12-31 12:32:03.262 365 15665.98 576.66 57147.46 88888.00 2001-12-31 12:32:04.262 365 15665.72 577.16 57146.61 88888.00 2001-12-31 12:32:05.262 365 15665.59 576.54 57147.22 88888.00 2001-12-31 12:32:06.262 365 15665.21 577.03 57147.46 88888.00 2001-12-31 12:32:07.262 365 15665.72 576.66 57147.83 88888.00 2001-12-31 12:32:08.262 365 15665.59 576.17 57147.71 88888.00 2001-12-31 12:32:09.262 365 15665.59 576.17 57147.22 88888.00 2001-12-31 12:32:10.262 365 15664.82 576.54 57147.59 88888.00 2001-12-31 12:32:11.262 365 15665.21 577.16 57147.34 88888.00 2001-12-31 12:32:12.262 365 15665.46 576.29 57147.34 88888.00 2001-12-31 12:32:13.262 365 15664.95 575.55 57147.59 88888.00 2001-12-31 12:32:14.262 365 15665.85 576.54 57147.71 88888.00 2001-12-31 12:32:15.262 365 15665.21 576.66 57147.59 88888.00 2001-12-31 12:32:16.262 365 15665.33 577.16 57148.08 88888.00 2001-12-31 12:32:17.262 365 15665.21 576.91 57147.34 88888.00 2001-12-31 12:32:18.262 365 15666.11 577.65 57147.22 88888.00 2001-12-31 12:32:19.262 365 15665.46 576.79 57147.22 88888.00 2001-12-31 12:32:20.262 365 15665.33 577.16 57147.71 88888.00 2001-12-31 12:32:21.262 365 15665.98 576.29 57147.96 88888.00 2001-12-31 12:32:22.262 365 15665.72 576.54 57147.71 88888.00 2001-12-31 12:32:23.262 365 15665.33 576.66 57147.34 88888.00 2001-12-31 12:32:24.262 365 15665.21 577.28 57147.83 88888.00 2001-12-31 12:32:25.262 365 15665.72 576.91 57147.34 88888.00 2001-12-31 12:32:26.262 365 15666.11 576.79 57147.71 88888.00 2001-12-31 12:32:27.262 365 15665.59 576.91 57147.46 88888.00 2001-12-31 12:32:28.262 365 15665.98 576.91 57147.83 88888.00 2001-12-31 12:32:29.262 365 15666.24 576.79 57147.83 88888.00 2001-12-31 12:32:30.262 365 15666.24 576.66 57147.46 88888.00 2001-12-31 12:32:31.262 365 15666.50 577.28 57147.59 88888.00 2001-12-31 12:32:32.262 365 15665.85 576.79 57148.08 88888.00 2001-12-31 12:32:33.262 365 15665.85 576.54 57148.32 88888.00 2001-12-31 12:32:34.262 365 15665.85 576.79 57148.08 88888.00 2001-12-31 12:32:35.262 365 15666.63 576.54 57147.71 88888.00 2001-12-31 12:32:36.262 365 15666.24 576.91 57147.71 88888.00 2001-12-31 12:32:37.262 365 15665.98 576.54 57147.71 88888.00 2001-12-31 12:32:38.262 365 15666.76 576.54 57147.59 88888.00 2001-12-31 12:32:39.262 365 15666.37 575.92 57147.46 88888.00 2001-12-31 12:32:40.262 365 15667.02 576.42 57148.20 88888.00 2001-12-31 12:32:41.262 365 15666.37 576.54 57147.46 88888.00 2001-12-31 12:32:42.262 365 15666.37 576.29 57148.45 88888.00 2001-12-31 12:32:43.262 365 15666.37 576.91 57148.20 88888.00 2001-12-31 12:32:44.262 365 15666.50 576.42 57148.32 88888.00 2001-12-31 12:32:45.262 365 15666.50 576.54 57148.57 88888.00 2001-12-31 12:32:46.262 365 15666.50 576.29 57148.32 88888.00 2001-12-31 12:32:47.262 365 15666.63 576.79 57147.71 88888.00 2001-12-31 12:32:48.262 365 15666.50 576.54 57147.59 88888.00 2001-12-31 12:32:49.262 365 15666.50 577.03 57147.46 88888.00 2001-12-31 12:32:50.262 365 15666.63 576.29 57147.83 88888.00 2001-12-31 12:32:51.262 365 15666.37 576.79 57147.83 88888.00 2001-12-31 12:32:52.262 365 15666.24 575.92 57147.34 88888.00 2001-12-31 12:32:53.262 365 15666.37 576.17 57147.59 88888.00 2001-12-31 12:32:54.262 365 15665.85 576.42 57147.59 88888.00 2001-12-31 12:32:55.262 365 15666.11 576.54 57147.34 88888.00 2001-12-31 12:32:56.262 365 15665.98 577.16 57147.59 88888.00 2001-12-31 12:32:57.262 365 15665.85 576.29 57147.83 88888.00 2001-12-31 12:32:58.262 365 15665.72 576.79 57148.32 88888.00 2001-12-31 12:32:59.262 365 15666.24 576.66 57147.83 88888.00 2001-12-31 12:33:00.262 365 15666.37 576.66 57148.08 88888.00 2001-12-31 12:33:01.262 365 15665.59 576.79 57147.96 88888.00 2001-12-31 12:33:02.262 365 15665.59 577.03 57147.83 88888.00 2001-12-31 12:33:03.262 365 15665.72 576.66 57148.20 88888.00 2001-12-31 12:33:04.262 365 15666.37 577.03 57148.08 88888.00 2001-12-31 12:33:05.262 365 15665.72 577.16 57147.59 88888.00 2001-12-31 12:33:06.262 365 15665.98 576.79 57147.59 88888.00 2001-12-31 12:33:07.262 365 15665.85 576.91 57148.20 88888.00 2001-12-31 12:33:08.262 365 15666.11 577.28 57147.34 88888.00 2001-12-31 12:33:09.262 365 15666.11 577.28 57147.71 88888.00 2001-12-31 12:33:10.262 365 15665.33 576.91 57148.08 88888.00 2001-12-31 12:33:11.262 365 15665.59 577.16 57148.08 88888.00 2001-12-31 12:33:12.262 365 15665.98 577.65 57148.08 88888.00 2001-12-31 12:33:13.262 365 15665.98 576.79 57147.83 88888.00 2001-12-31 12:33:14.262 365 15665.98 576.91 57147.96 88888.00 2001-12-31 12:33:15.262 365 15665.59 575.92 57147.22 88888.00 2001-12-31 12:33:16.262 365 15665.59 576.42 57147.83 88888.00 2001-12-31 12:33:17.262 365 15665.98 576.29 57147.34 88888.00 2001-12-31 12:33:18.262 365 15665.59 576.42 57147.83 88888.00 2001-12-31 12:33:19.262 365 15666.11 576.54 57148.32 88888.00 2001-12-31 12:33:20.262 365 15666.11 576.42 57147.46 88888.00 2001-12-31 12:33:21.262 365 15666.11 577.03 57148.32 88888.00 2001-12-31 12:33:22.262 365 15666.11 577.16 57147.96 88888.00 2001-12-31 12:33:23.262 365 15665.08 576.79 57148.32 88888.00 2001-12-31 12:33:24.262 365 15665.72 576.54 57147.96 88888.00 2001-12-31 12:33:25.262 365 15665.46 576.79 57147.59 88888.00 2001-12-31 12:33:26.262 365 15665.98 576.91 57147.59 88888.00 2001-12-31 12:33:27.262 365 15665.72 577.53 57147.71 88888.00 2001-12-31 12:33:28.262 365 15665.72 576.66 57147.59 88888.00 2001-12-31 12:33:29.262 365 15665.46 576.54 57147.71 88888.00 2001-12-31 12:33:30.262 365 15666.11 576.91 57148.08 88888.00 2001-12-31 12:33:31.262 365 15665.72 577.03 57148.08 88888.00 2001-12-31 12:33:32.262 365 15665.59 577.53 57148.20 88888.00 2001-12-31 12:33:33.262 365 15666.50 578.27 57147.10 88888.00 2001-12-31 12:33:34.262 365 15666.11 576.91 57148.08 88888.00 2001-12-31 12:33:35.262 365 15667.41 577.16 57147.71 88888.00 2001-12-31 12:33:36.262 365 15665.98 576.91 57147.83 88888.00 2001-12-31 12:33:37.262 365 15667.02 577.28 57147.34 88888.00 2001-12-31 12:33:38.262 365 15666.50 577.16 57148.20 88888.00 2001-12-31 12:33:39.262 365 15666.50 577.16 57147.71 88888.00 2001-12-31 12:33:40.262 365 15667.02 577.53 57147.96 88888.00 2001-12-31 12:33:41.262 365 15666.11 577.53 57147.59 88888.00 2001-12-31 12:33:42.262 365 15667.28 577.16 57147.96 88888.00 2001-12-31 12:33:43.262 365 15666.37 577.53 57148.08 88888.00 2001-12-31 12:33:44.262 365 15666.76 577.65 57148.08 88888.00 2001-12-31 12:33:45.262 365 15666.11 577.53 57147.83 88888.00 2001-12-31 12:33:46.262 365 15665.98 577.41 57147.34 88888.00 2001-12-31 12:33:47.262 365 15665.98 576.66 57147.96 88888.00 2001-12-31 12:33:48.262 365 15666.89 576.91 57147.83 88888.00 2001-12-31 12:33:49.262 365 15666.37 576.79 57147.71 88888.00 2001-12-31 12:33:50.262 365 15666.37 576.91 57148.08 88888.00 2001-12-31 12:33:51.262 365 15666.76 577.03 57148.08 88888.00 2001-12-31 12:33:52.262 365 15666.76 576.66 57148.45 88888.00 2001-12-31 12:33:53.262 365 15666.11 576.79 57148.32 88888.00 2001-12-31 12:33:54.262 365 15666.11 577.16 57147.71 88888.00 2001-12-31 12:33:55.262 365 15666.37 577.16 57147.96 88888.00 2001-12-31 12:33:56.262 365 15666.76 576.66 57148.20 88888.00 2001-12-31 12:33:57.262 365 15666.63 576.79 57147.46 88888.00 2001-12-31 12:33:58.262 365 15666.63 576.66 57147.59 88888.00 2001-12-31 12:33:59.262 365 15666.24 576.79 57147.59 88888.00 2001-12-31 12:34:00.262 365 15666.89 576.91 57147.59 88888.00 2001-12-31 12:34:01.262 365 15666.76 577.03 57147.96 88888.00 2001-12-31 12:34:02.262 365 15666.37 576.29 57147.22 88888.00 2001-12-31 12:34:03.262 365 15665.85 577.28 57147.96 88888.00 2001-12-31 12:34:04.262 365 15667.15 576.91 57147.96 88888.00 2001-12-31 12:34:05.262 365 15665.85 576.54 57148.57 88888.00 2001-12-31 12:34:06.262 365 15666.37 576.54 57147.83 88888.00 2001-12-31 12:34:07.262 365 15666.76 576.42 57148.69 88888.00 2001-12-31 12:34:08.262 365 15665.85 576.66 57147.59 88888.00 2001-12-31 12:34:09.262 365 15666.24 576.66 57148.08 88888.00 2001-12-31 12:34:10.262 365 15666.50 576.66 57147.96 88888.00 2001-12-31 12:34:11.262 365 15666.24 576.29 57147.59 88888.00 2001-12-31 12:34:12.262 365 15665.85 576.29 57147.22 88888.00 2001-12-31 12:34:13.262 365 15665.59 576.42 57148.08 88888.00 2001-12-31 12:34:14.262 365 15666.11 576.79 57147.59 88888.00 2001-12-31 12:34:15.262 365 15665.98 577.28 57148.45 88888.00 2001-12-31 12:34:16.262 365 15665.72 576.66 57148.08 88888.00 2001-12-31 12:34:17.262 365 15665.98 576.91 57147.96 88888.00 2001-12-31 12:34:18.262 365 15665.72 576.54 57147.59 88888.00 2001-12-31 12:34:19.262 365 15665.85 577.28 57147.34 88888.00 2001-12-31 12:34:20.262 365 15665.59 576.79 57147.22 88888.00 2001-12-31 12:34:21.262 365 15665.46 577.16 57147.71 88888.00 2001-12-31 12:34:22.262 365 15665.85 577.16 57148.32 88888.00 2001-12-31 12:34:23.262 365 15665.98 576.66 57147.46 88888.00 2001-12-31 12:34:24.262 365 15665.98 577.53 57148.20 88888.00 2001-12-31 12:34:25.262 365 15665.59 576.79 57147.34 88888.00 2001-12-31 12:34:26.262 365 15665.59 577.03 57147.71 88888.00 2001-12-31 12:34:27.262 365 15665.46 576.66 57147.34 88888.00 2001-12-31 12:34:28.262 365 15665.46 576.79 57147.22 88888.00 2001-12-31 12:34:29.262 365 15665.46 576.79 57146.73 88888.00 2001-12-31 12:34:30.262 365 15666.11 576.91 57146.61 88888.00 2001-12-31 12:34:31.262 365 15665.46 576.91 57146.86 88888.00 2001-12-31 12:34:32.262 365 15665.46 576.66 57146.86 88888.00 2001-12-31 12:34:33.262 365 15665.46 576.54 57147.34 88888.00 2001-12-31 12:34:34.262 365 15666.37 576.79 57146.98 88888.00 2001-12-31 12:34:35.262 365 15665.85 576.42 57147.10 88888.00 2001-12-31 12:34:36.262 365 15665.85 576.29 57147.46 88888.00 2001-12-31 12:34:37.262 365 15665.72 576.91 57147.10 88888.00 2001-12-31 12:34:38.262 365 15665.21 576.79 57146.86 88888.00 2001-12-31 12:34:39.262 365 15665.21 577.28 57146.98 88888.00 2001-12-31 12:34:40.262 365 15666.24 576.91 57147.46 88888.00 2001-12-31 12:34:41.262 365 15665.72 576.42 57147.83 88888.00 2001-12-31 12:34:42.262 365 15665.59 576.66 57146.86 88888.00 2001-12-31 12:34:43.262 365 15665.46 576.79 57147.10 88888.00 2001-12-31 12:34:44.262 365 15664.95 577.03 57147.34 88888.00 2001-12-31 12:34:45.262 365 15665.59 576.04 57147.22 88888.00 2001-12-31 12:34:46.262 365 15665.59 576.66 57146.61 88888.00 2001-12-31 12:34:47.262 365 15665.21 576.42 57147.10 88888.00 2001-12-31 12:34:48.262 365 15665.46 576.17 57146.98 88888.00 2001-12-31 12:34:49.262 365 15664.95 576.17 57146.61 88888.00 2001-12-31 12:34:50.262 365 15665.21 576.91 57146.61 88888.00 2001-12-31 12:34:51.262 365 15665.08 576.79 57147.10 88888.00 2001-12-31 12:34:52.262 365 15665.33 575.92 57146.98 88888.00 2001-12-31 12:34:53.262 365 15664.82 576.91 57147.10 88888.00 2001-12-31 12:34:54.262 365 15665.08 576.54 57146.24 88888.00 2001-12-31 12:34:55.262 365 15665.46 576.17 57146.24 88888.00 2001-12-31 12:34:56.262 365 15664.43 576.17 57147.10 88888.00 2001-12-31 12:34:57.262 365 15664.69 576.66 57146.61 88888.00 2001-12-31 12:34:58.262 365 15664.17 576.17 57146.61 88888.00 2001-12-31 12:34:59.262 365 15665.33 576.66 57146.98 88888.00 2001-12-31 12:35:00.262 365 15664.95 577.16 57146.61 88888.00 2001-12-31 12:35:01.262 365 15664.82 577.28 57147.10 88888.00 2001-12-31 12:35:02.262 365 15664.82 577.28 57146.86 88888.00 2001-12-31 12:35:03.262 365 15664.69 576.91 57146.61 88888.00 2001-12-31 12:35:04.262 365 15665.33 577.53 57146.86 88888.00 2001-12-31 12:35:05.262 365 15665.33 577.53 57146.86 88888.00 2001-12-31 12:35:06.262 365 15665.46 577.41 57146.00 88888.00 2001-12-31 12:35:07.262 365 15665.46 577.28 57146.49 88888.00 2001-12-31 12:35:08.262 365 15665.46 576.91 57146.73 88888.00 2001-12-31 12:35:09.262 365 15665.98 576.91 57146.00 88888.00 2001-12-31 12:35:10.262 365 15665.46 577.03 57147.10 88888.00 2001-12-31 12:35:11.262 365 15664.95 576.79 57146.86 88888.00 2001-12-31 12:35:12.262 365 15664.82 576.91 57146.73 88888.00 2001-12-31 12:35:13.262 365 15665.59 576.79 57146.98 88888.00 2001-12-31 12:35:15.262 365 15665.59 577.41 57146.61 88888.00 2001-12-31 12:35:16.262 365 15665.98 576.66 57146.24 88888.00 2001-12-31 12:35:17.262 365 15665.33 576.54 57146.61 88888.00 2001-12-31 12:35:18.262 365 15666.11 577.03 57146.37 88888.00 2001-12-31 12:35:19.262 365 15665.72 577.03 57146.73 88888.00 2001-12-31 12:35:20.262 365 15665.33 576.42 57146.73 88888.00 2001-12-31 12:35:21.262 365 15665.33 576.29 57146.73 88888.00 2001-12-31 12:35:22.262 365 15665.72 576.54 57146.61 88888.00 2001-12-31 12:35:23.262 365 15665.85 576.42 57146.61 88888.00 2001-12-31 12:35:24.262 365 15665.21 576.91 57146.24 88888.00 2001-12-31 12:35:25.262 365 15665.08 576.29 57146.37 88888.00 2001-12-31 12:35:26.262 365 15664.69 576.17 57146.49 88888.00 2001-12-31 12:35:27.262 365 15664.95 577.41 57147.10 88888.00 2001-12-31 12:35:28.262 365 15664.95 576.66 57146.49 88888.00 2001-12-31 12:35:29.262 365 15664.17 577.03 57146.24 88888.00 2001-12-31 12:35:30.262 365 15664.56 576.91 57146.86 88888.00 2001-12-31 12:35:31.262 365 15665.08 577.03 57146.73 88888.00 2001-12-31 12:35:32.262 365 15664.69 576.54 57146.49 88888.00 2001-12-31 12:35:33.262 365 15664.56 577.41 57146.61 88888.00 2001-12-31 12:35:34.262 365 15664.95 576.91 57145.88 88888.00 2001-12-31 12:35:35.262 365 15664.43 577.03 57145.51 88888.00 2001-12-31 12:35:36.262 365 15664.82 577.53 57146.00 88888.00 2001-12-31 12:35:37.262 365 15664.95 577.65 57146.12 88888.00 2001-12-31 12:35:38.262 365 15664.30 576.79 57146.24 88888.00 2001-12-31 12:35:39.262 365 15665.59 576.54 57146.49 88888.00 2001-12-31 12:35:40.262 365 15665.72 577.16 57146.37 88888.00 2001-12-31 12:35:41.262 365 15665.98 576.66 57145.88 88888.00 2001-12-31 12:35:42.262 365 15665.59 577.90 57146.73 88888.00 2001-12-31 12:35:43.262 365 15665.98 577.03 57146.24 88888.00 2001-12-31 12:35:44.262 365 15665.33 577.16 57146.24 88888.00 2001-12-31 12:35:45.262 365 15666.76 577.41 57146.37 88888.00 2001-12-31 12:35:46.262 365 15665.59 577.90 57146.73 88888.00 2001-12-31 12:35:47.262 365 15665.08 578.03 57146.24 88888.00 2001-12-31 12:35:48.262 365 15665.72 577.41 57145.51 88888.00 2001-12-31 12:35:49.262 365 15665.98 577.16 57146.37 88888.00 2001-12-31 12:35:50.262 365 15665.46 577.41 57146.00 88888.00 2001-12-31 12:35:51.262 365 15665.72 577.90 57146.24 88888.00 2001-12-31 12:35:52.262 365 15666.11 577.90 57146.24 88888.00 2001-12-31 12:35:53.262 365 15665.72 577.90 57146.24 88888.00 2001-12-31 12:35:54.262 365 15665.33 577.41 57146.73 88888.00 2001-12-31 12:35:55.262 365 15666.37 578.15 57146.24 88888.00 2001-12-31 12:35:56.262 365 15666.11 577.28 57146.61 88888.00 2001-12-31 12:35:57.262 365 15666.11 577.28 57146.73 88888.00 2001-12-31 12:35:58.262 365 15665.98 577.41 57146.12 88888.00 2001-12-31 12:35:59.262 365 15665.98 577.78 57146.98 88888.00 2001-12-31 12:36:00.262 365 15665.72 577.53 57147.59 88888.00 2001-12-31 12:36:01.262 365 15665.21 577.16 57146.37 88888.00 2001-12-31 12:36:02.262 365 15665.72 577.53 57146.61 88888.00 2001-12-31 12:36:03.262 365 15666.37 577.03 57145.88 88888.00 2001-12-31 12:36:04.262 365 15665.72 577.28 57146.86 88888.00 2001-12-31 12:36:05.262 365 15666.24 577.53 57146.24 88888.00 2001-12-31 12:36:06.262 365 15666.11 577.16 57146.49 88888.00 2001-12-31 12:36:07.262 365 15666.37 577.16 57146.37 88888.00 2001-12-31 12:36:08.262 365 15666.24 577.41 57146.24 88888.00 2001-12-31 12:36:09.262 365 15665.72 577.28 57146.37 88888.00 2001-12-31 12:36:10.262 365 15666.50 577.41 57145.88 88888.00 2001-12-31 12:36:11.262 365 15666.24 577.90 57146.00 88888.00 2001-12-31 12:36:12.262 365 15666.63 577.03 57145.88 88888.00 2001-12-31 12:36:13.262 365 15667.02 577.53 57146.73 88888.00 2001-12-31 12:36:14.262 365 15666.24 577.28 57146.49 88888.00 2001-12-31 12:36:15.262 365 15666.37 578.15 57146.24 88888.00 2001-12-31 12:36:16.262 365 15666.50 577.03 57145.88 88888.00 2001-12-31 12:36:17.262 365 15665.85 577.41 57146.12 88888.00 2001-12-31 12:36:18.262 365 15666.11 577.65 57146.86 88888.00 2001-12-31 12:36:19.262 365 15665.72 577.53 57146.37 88888.00 2001-12-31 12:36:20.262 365 15665.85 577.03 57146.61 88888.00 2001-12-31 12:36:21.262 365 15665.33 576.91 57146.61 88888.00 2001-12-31 12:36:22.262 365 15666.24 577.41 57146.37 88888.00 2001-12-31 12:36:23.262 365 15666.76 577.28 57146.24 88888.00 2001-12-31 12:36:24.262 365 15666.63 578.15 57146.49 88888.00 2001-12-31 12:36:25.262 365 15665.59 577.65 57145.88 88888.00 2001-12-31 12:36:26.262 365 15665.98 577.03 57146.37 88888.00 2001-12-31 12:36:27.262 365 15666.76 577.78 57145.88 88888.00 2001-12-31 12:36:28.262 365 15665.85 577.41 57146.24 88888.00 2001-12-31 12:36:29.262 365 15666.63 577.78 57146.73 88888.00 2001-12-31 12:36:30.262 365 15667.02 577.90 57145.88 88888.00 2001-12-31 12:36:31.262 365 15666.50 578.15 57147.10 88888.00 2001-12-31 12:36:32.262 365 15666.24 578.15 57146.49 88888.00 2001-12-31 12:36:33.262 365 15666.50 578.40 57146.24 88888.00 2001-12-31 12:36:34.262 365 15666.37 578.15 57146.61 88888.00 2001-12-31 12:36:35.262 365 15666.89 577.65 57145.88 88888.00 2001-12-31 12:36:36.262 365 15666.50 577.90 57146.00 88888.00 2001-12-31 12:36:37.262 365 15666.89 577.78 57146.61 88888.00 2001-12-31 12:36:38.262 365 15667.15 578.03 57146.49 88888.00 2001-12-31 12:36:39.262 365 15667.15 578.15 57146.98 88888.00 2001-12-31 12:36:40.262 365 15666.89 578.27 57146.98 88888.00 2001-12-31 12:36:41.262 365 15666.63 578.40 57145.88 88888.00 2001-12-31 12:36:42.262 365 15666.50 577.78 57146.49 88888.00 2001-12-31 12:36:43.262 365 15667.28 577.53 57146.98 88888.00 2001-12-31 12:36:44.262 365 15666.76 577.90 57146.37 88888.00 2001-12-31 12:36:45.262 365 15667.15 577.90 57146.86 88888.00 2001-12-31 12:36:46.262 365 15666.63 578.03 57146.24 88888.00 2001-12-31 12:36:47.262 365 15667.15 577.41 57147.22 88888.00 2001-12-31 12:36:48.262 365 15667.02 578.15 57146.98 88888.00 2001-12-31 12:36:49.262 365 15666.76 577.90 57146.61 88888.00 2001-12-31 12:36:50.262 365 15667.15 577.53 57146.86 88888.00 2001-12-31 12:36:51.262 365 15667.15 577.90 57146.98 88888.00 2001-12-31 12:36:52.262 365 15666.63 577.90 57146.73 88888.00 2001-12-31 12:36:53.262 365 15667.41 577.65 57146.86 88888.00 2001-12-31 12:36:54.262 365 15667.67 578.27 57146.61 88888.00 2001-12-31 12:36:55.262 365 15667.28 577.28 57146.37 88888.00 2001-12-31 12:36:56.262 365 15667.15 578.27 57146.12 88888.00 2001-12-31 12:36:57.262 365 15667.15 578.64 57146.37 88888.00 2001-12-31 12:36:58.262 365 15666.89 578.15 57147.22 88888.00 2001-12-31 12:36:59.262 365 15667.28 578.64 57147.10 88888.00 2001-12-31 12:37:00.262 365 15667.28 578.03 57147.22 88888.00 2001-12-31 12:37:01.262 365 15667.80 578.15 57146.98 88888.00 2001-12-31 12:37:02.262 365 15667.41 577.65 57147.10 88888.00 2001-12-31 12:37:03.262 365 15667.02 578.03 57146.49 88888.00 2001-12-31 12:37:04.262 365 15667.02 577.41 57146.49 88888.00 2001-12-31 12:37:05.262 365 15667.41 577.16 57146.49 88888.00 2001-12-31 12:37:06.262 365 15667.67 577.90 57147.10 88888.00 2001-12-31 12:37:07.262 365 15667.15 577.41 57146.61 88888.00 2001-12-31 12:37:08.262 365 15667.02 577.41 57146.49 88888.00 2001-12-31 12:37:09.262 365 15667.02 577.53 57147.10 88888.00 2001-12-31 12:37:10.262 365 15667.02 577.16 57146.61 88888.00 2001-12-31 12:37:11.262 365 15666.50 577.53 57146.49 88888.00 2001-12-31 12:37:12.262 365 15666.50 577.78 57146.37 88888.00 2001-12-31 12:37:13.262 365 15666.89 577.03 57146.61 88888.00 2001-12-31 12:37:14.262 365 15666.37 577.90 57146.37 88888.00 2001-12-31 12:37:15.262 365 15666.76 577.28 57146.86 88888.00 2001-12-31 12:37:16.262 365 15666.37 577.53 57146.24 88888.00 2001-12-31 12:37:17.262 365 15666.76 576.66 57146.24 88888.00 2001-12-31 12:37:18.262 365 15667.15 578.40 57146.73 88888.00 2001-12-31 12:37:19.262 365 15666.24 577.41 57146.73 88888.00 2001-12-31 12:37:20.262 365 15666.89 578.03 57146.37 88888.00 2001-12-31 12:37:21.262 365 15666.50 578.15 57146.98 88888.00 2001-12-31 12:37:22.262 365 15666.89 577.78 57146.12 88888.00 2001-12-31 12:37:23.262 365 15666.76 578.03 57146.61 88888.00 2001-12-31 12:37:24.262 365 15666.63 577.78 57146.12 88888.00 2001-12-31 12:37:25.262 365 15666.76 577.65 57146.61 88888.00 2001-12-31 12:37:26.262 365 15666.37 577.65 57145.88 88888.00 2001-12-31 12:37:27.262 365 15665.72 578.03 57146.61 88888.00 2001-12-31 12:37:28.262 365 15666.50 577.28 57146.37 88888.00 2001-12-31 12:37:29.262 365 15666.24 578.03 57146.98 88888.00 2001-12-31 12:37:30.262 365 15666.76 577.53 57147.10 88888.00 2001-12-31 12:37:31.262 365 15666.37 577.90 57146.12 88888.00 2001-12-31 12:37:32.262 365 15666.76 577.90 57145.75 88888.00 2001-12-31 12:37:33.262 365 15665.98 578.27 57146.37 88888.00 2001-12-31 12:37:34.262 365 15665.72 578.27 57146.00 88888.00 2001-12-31 12:37:35.262 365 15666.63 577.78 57146.49 88888.00 2001-12-31 12:37:36.262 365 15667.15 578.40 57145.88 88888.00 2001-12-31 12:37:37.262 365 15666.24 577.65 57146.49 88888.00 2001-12-31 12:37:38.262 365 15666.24 577.28 57146.49 88888.00 2001-12-31 12:37:39.262 365 15666.63 578.03 57145.88 88888.00 2001-12-31 12:37:40.262 365 15666.37 577.53 57146.49 88888.00 2001-12-31 12:37:41.262 365 15666.89 578.03 57146.49 88888.00 2001-12-31 12:37:42.262 365 15666.37 578.15 57146.37 88888.00 2001-12-31 12:37:43.262 365 15666.24 577.28 57146.12 88888.00 2001-12-31 12:37:44.262 365 15667.02 577.41 57145.88 88888.00 2001-12-31 12:37:45.262 365 15666.76 577.53 57146.49 88888.00 2001-12-31 12:37:46.262 365 15667.28 577.53 57145.51 88888.00 2001-12-31 12:37:47.262 365 15667.15 578.15 57145.14 88888.00 2001-12-31 12:37:48.262 365 15666.50 577.41 57145.75 88888.00 2001-12-31 12:37:49.262 365 15667.54 577.16 57146.24 88888.00 2001-12-31 12:37:50.262 365 15667.02 577.16 57146.86 88888.00 2001-12-31 12:37:51.262 365 15667.02 577.41 57146.12 88888.00 2001-12-31 12:37:52.262 365 15666.63 576.79 57146.37 88888.00 2001-12-31 12:37:53.262 365 15667.15 577.16 57145.88 88888.00 2001-12-31 12:37:54.262 365 15666.63 577.16 57146.61 88888.00 2001-12-31 12:37:55.262 365 15666.37 577.28 57146.24 88888.00 2001-12-31 12:37:56.262 365 15666.89 576.91 57146.73 88888.00 2001-12-31 12:37:57.262 365 15667.41 577.78 57146.37 88888.00 2001-12-31 12:37:58.262 365 15666.50 577.65 57147.10 88888.00 2001-12-31 12:37:59.262 365 15666.63 577.41 57146.61 88888.00 2001-12-31 12:38:00.262 365 15666.50 577.90 57146.12 88888.00 2001-12-31 12:38:01.262 365 15665.98 577.03 57145.75 88888.00 2001-12-31 12:38:02.262 365 15666.89 577.03 57146.00 88888.00 2001-12-31 12:38:03.262 365 15665.85 577.78 57146.12 88888.00 2001-12-31 12:38:04.262 365 15666.37 578.03 57146.24 88888.00 2001-12-31 12:38:05.262 365 15666.37 577.28 57145.51 88888.00 2001-12-31 12:38:06.262 365 15666.63 577.28 57145.75 88888.00 2001-12-31 12:38:07.262 365 15666.76 577.41 57145.88 88888.00 2001-12-31 12:38:08.262 365 15666.63 577.16 57146.12 88888.00 2001-12-31 12:38:09.262 365 15666.63 576.79 57146.12 88888.00 2001-12-31 12:38:10.262 365 15666.76 576.79 57145.51 88888.00 2001-12-31 12:38:11.262 365 15666.37 576.91 57146.24 88888.00 2001-12-31 12:38:12.262 365 15666.37 577.03 57145.51 88888.00 2001-12-31 12:38:13.262 365 15665.72 576.91 57145.75 88888.00 2001-12-31 12:38:14.262 365 15666.50 576.66 57145.75 88888.00 2001-12-31 12:38:15.262 365 15666.24 577.03 57145.51 88888.00 2001-12-31 12:38:16.262 365 15665.85 576.91 57145.88 88888.00 2001-12-31 12:38:17.262 365 15666.11 577.28 57145.75 88888.00 2001-12-31 12:38:18.262 365 15666.11 576.91 57146.00 88888.00 2001-12-31 12:38:19.262 365 15665.98 576.91 57145.14 88888.00 2001-12-31 12:38:20.262 365 15666.37 577.03 57145.63 88888.00 2001-12-31 12:38:21.262 365 15665.98 576.54 57146.24 88888.00 2001-12-31 12:38:22.262 365 15666.37 576.29 57145.39 88888.00 2001-12-31 12:38:23.262 365 15666.37 576.91 57145.88 88888.00 2001-12-31 12:38:24.262 365 15667.15 577.28 57145.27 88888.00 2001-12-31 12:38:25.262 365 15666.11 576.79 57145.75 88888.00 2001-12-31 12:38:26.262 365 15666.11 576.91 57145.75 88888.00 2001-12-31 12:38:27.262 365 15666.24 577.03 57145.39 88888.00 2001-12-31 12:38:28.262 365 15666.11 577.03 57146.00 88888.00 2001-12-31 12:38:29.262 365 15666.11 576.91 57145.63 88888.00 2001-12-31 12:38:30.262 365 15666.24 576.79 57144.90 88888.00 2001-12-31 12:38:31.262 365 15665.72 576.54 57145.14 88888.00 2001-12-31 12:38:32.262 365 15665.98 577.03 57145.02 88888.00 2001-12-31 12:38:33.262 365 15665.85 576.42 57145.27 88888.00 2001-12-31 12:38:34.262 365 15665.98 577.03 57145.51 88888.00 2001-12-31 12:38:35.262 365 15666.24 577.41 57145.39 88888.00 2001-12-31 12:38:36.262 365 15665.85 576.66 57145.39 88888.00 2001-12-31 12:38:37.262 365 15666.24 576.66 57145.39 88888.00 2001-12-31 12:38:38.262 365 15665.59 576.91 57145.51 88888.00 2001-12-31 12:38:39.262 365 15665.98 576.91 57145.63 88888.00 2001-12-31 12:38:40.262 365 15666.24 576.29 57145.51 88888.00 2001-12-31 12:38:41.262 365 15666.37 576.66 57145.02 88888.00 2001-12-31 12:38:42.262 365 15666.63 575.92 57145.51 88888.00 2001-12-31 12:38:43.262 365 15665.59 576.54 57146.24 88888.00 2001-12-31 12:38:44.262 365 15665.72 576.42 57145.51 88888.00 2001-12-31 12:38:45.262 365 15665.98 577.03 57145.75 88888.00 2001-12-31 12:38:46.262 365 15665.72 576.91 57145.63 88888.00 2001-12-31 12:38:47.262 365 15665.98 576.54 57145.75 88888.00 2001-12-31 12:38:48.262 365 15665.85 576.42 57145.63 88888.00 2001-12-31 12:38:49.262 365 15665.98 576.91 57145.63 88888.00 2001-12-31 12:38:50.262 365 15665.85 576.42 57145.63 88888.00 2001-12-31 12:38:51.262 365 15666.24 575.80 57144.78 88888.00 2001-12-31 12:38:52.262 365 15666.11 575.55 57145.02 88888.00 2001-12-31 12:38:53.262 365 15666.11 576.54 57145.51 88888.00 2001-12-31 12:38:54.262 365 15665.46 576.29 57145.39 88888.00 2001-12-31 12:38:55.262 365 15665.98 577.03 57145.75 88888.00 2001-12-31 12:38:56.262 365 15665.33 576.66 57145.27 88888.00 2001-12-31 12:38:57.262 365 15665.59 576.29 57145.14 88888.00 2001-12-31 12:38:58.262 365 15667.02 576.17 57145.27 88888.00 2001-12-31 12:38:59.262 365 15665.59 576.91 57145.39 88888.00 2001-12-31 12:39:00.262 365 15666.24 576.66 57145.27 88888.00 2001-12-31 12:39:01.262 365 15666.11 577.03 57146.00 88888.00 2001-12-31 12:39:02.262 365 15666.37 576.91 57145.63 88888.00 2001-12-31 12:39:03.262 365 15665.98 576.79 57145.51 88888.00 2001-12-31 12:39:04.262 365 15666.11 576.42 57145.02 88888.00 2001-12-31 12:39:05.262 365 15665.85 576.42 57145.14 88888.00 2001-12-31 12:39:06.262 365 15665.85 576.42 57145.02 88888.00 2001-12-31 12:39:07.262 365 15665.98 576.79 57145.39 88888.00 2001-12-31 12:39:08.262 365 15666.37 577.16 57145.75 88888.00 2001-12-31 12:39:09.262 365 15666.24 576.42 57145.39 88888.00 2001-12-31 12:39:10.262 365 15665.85 577.28 57145.63 88888.00 2001-12-31 12:39:11.262 365 15665.46 576.04 57145.14 88888.00 2001-12-31 12:39:12.262 365 15665.98 577.28 57145.27 88888.00 2001-12-31 12:39:13.262 365 15666.37 576.91 57145.88 88888.00 2001-12-31 12:39:14.262 365 15666.24 576.54 57145.02 88888.00 2001-12-31 12:39:15.262 365 15666.50 576.79 57145.51 88888.00 2001-12-31 12:39:16.262 365 15666.11 577.16 57145.63 88888.00 2001-12-31 12:39:17.262 365 15666.24 576.79 57145.14 88888.00 2001-12-31 12:39:18.262 365 15666.11 576.79 57145.27 88888.00 2001-12-31 12:39:19.262 365 15666.63 576.04 57145.63 88888.00 2001-12-31 12:39:20.262 365 15665.72 577.16 57145.75 88888.00 2001-12-31 12:39:21.262 365 15666.63 576.42 57145.39 88888.00 2001-12-31 12:39:22.262 365 15665.85 576.29 57145.63 88888.00 2001-12-31 12:39:23.262 365 15666.11 576.91 57145.88 88888.00 2001-12-31 12:39:24.262 365 15666.63 576.66 57145.51 88888.00 2001-12-31 12:39:25.262 365 15666.11 577.16 57145.51 88888.00 2001-12-31 12:39:26.262 365 15666.11 576.29 57145.39 88888.00 2001-12-31 12:39:27.262 365 15666.76 576.79 57145.39 88888.00 2001-12-31 12:39:28.262 365 15667.02 576.79 57145.14 88888.00 2001-12-31 12:39:29.262 365 15666.63 576.54 57145.75 88888.00 2001-12-31 12:39:30.262 365 15666.11 576.42 57145.88 88888.00 2001-12-31 12:39:31.262 365 15666.24 577.03 57145.27 88888.00 2001-12-31 12:39:32.262 365 15665.72 576.17 57146.00 88888.00 2001-12-31 12:39:33.262 365 15665.98 576.91 57145.27 88888.00 2001-12-31 12:39:34.262 365 15666.11 576.66 57145.51 88888.00 2001-12-31 12:39:35.262 365 15666.37 576.66 57145.14 88888.00 2001-12-31 12:39:36.262 365 15665.72 576.91 57146.00 88888.00 2001-12-31 12:39:37.262 365 15665.98 576.79 57145.63 88888.00 2001-12-31 12:39:38.262 365 15666.37 576.91 57146.24 88888.00 2001-12-31 12:39:39.262 365 15666.24 576.79 57145.63 88888.00 2001-12-31 12:39:40.262 365 15665.72 576.54 57145.88 88888.00 2001-12-31 12:39:41.262 365 15666.50 577.03 57145.75 88888.00 2001-12-31 12:39:42.262 365 15666.37 577.03 57145.27 88888.00 2001-12-31 12:39:43.262 365 15666.76 576.04 57145.27 88888.00 2001-12-31 12:39:44.262 365 15665.72 576.66 57145.51 88888.00 2001-12-31 12:39:45.262 365 15665.98 577.41 57145.63 88888.00 2001-12-31 12:39:46.262 365 15666.11 577.28 57145.51 88888.00 2001-12-31 12:39:47.262 365 15665.85 575.92 57145.88 88888.00 2001-12-31 12:39:48.262 365 15666.37 576.66 57145.39 88888.00 2001-12-31 12:39:49.262 365 15666.11 576.42 57146.00 88888.00 2001-12-31 12:39:50.262 365 15665.98 577.28 57146.12 88888.00 2001-12-31 12:39:51.262 365 15666.37 576.79 57146.00 88888.00 2001-12-31 12:39:52.262 365 15666.50 577.16 57145.63 88888.00 2001-12-31 12:39:53.262 365 15666.11 577.41 57145.75 88888.00 2001-12-31 12:39:54.262 365 15666.50 577.28 57146.12 88888.00 2001-12-31 12:39:55.262 365 15666.24 576.91 57145.75 88888.00 2001-12-31 12:39:56.262 365 15665.98 577.53 57145.39 88888.00 2001-12-31 12:39:57.262 365 15666.37 576.79 57145.63 88888.00 2001-12-31 12:39:58.262 365 15666.50 577.16 57145.88 88888.00 2001-12-31 12:39:59.262 365 15666.37 577.16 57146.49 88888.00 2001-12-31 12:40:00.262 365 15666.89 577.53 57145.88 88888.00 2001-12-31 12:40:01.262 365 15666.50 577.53 57145.63 88888.00 2001-12-31 12:40:02.262 365 15666.89 577.16 57145.63 88888.00 2001-12-31 12:40:03.262 365 15665.98 576.42 57145.88 88888.00 2001-12-31 12:40:04.262 365 15666.50 577.28 57146.37 88888.00 2001-12-31 12:40:05.262 365 15667.15 577.41 57146.12 88888.00 2001-12-31 12:40:06.262 365 15666.76 576.79 57146.12 88888.00 2001-12-31 12:40:07.262 365 15667.02 576.29 57146.00 88888.00 2001-12-31 12:40:08.262 365 15666.89 577.41 57146.24 88888.00 2001-12-31 12:40:09.262 365 15667.28 577.28 57146.12 88888.00 2001-12-31 12:40:10.262 365 15667.67 577.28 57146.49 88888.00 2001-12-31 12:40:11.262 365 15667.02 577.16 57146.12 88888.00 2001-12-31 12:40:12.262 365 15666.50 577.16 57146.12 88888.00 2001-12-31 12:40:13.262 365 15667.28 577.03 57146.37 88888.00 2001-12-31 12:40:14.262 365 15666.50 576.91 57146.49 88888.00 2001-12-31 12:40:15.262 365 15667.02 577.28 57146.24 88888.00 2001-12-31 12:40:16.262 365 15667.02 577.41 57145.88 88888.00 2001-12-31 12:40:17.262 365 15667.54 576.66 57146.49 88888.00 2001-12-31 12:40:18.262 365 15666.63 577.16 57145.88 88888.00 2001-12-31 12:40:19.262 365 15666.76 577.28 57146.12 88888.00 2001-12-31 12:40:20.262 365 15667.28 576.79 57146.00 88888.00 2001-12-31 12:40:21.262 365 15666.89 576.79 57146.24 88888.00 2001-12-31 12:40:22.262 365 15666.76 577.53 57146.37 88888.00 2001-12-31 12:40:23.262 365 15667.41 577.53 57146.12 88888.00 2001-12-31 12:40:24.262 365 15667.02 576.79 57146.98 88888.00 2001-12-31 12:40:25.262 365 15666.89 576.91 57146.73 88888.00 2001-12-31 12:40:26.262 365 15667.28 577.41 57146.24 88888.00 2001-12-31 12:40:27.262 365 15667.02 576.91 57146.61 88888.00 2001-12-31 12:40:28.262 365 15667.54 577.16 57146.61 88888.00 2001-12-31 12:40:29.262 365 15667.02 577.53 57146.61 88888.00 2001-12-31 12:40:30.262 365 15666.89 577.16 57146.12 88888.00 2001-12-31 12:40:31.262 365 15667.67 577.65 57146.73 88888.00 2001-12-31 12:40:32.262 365 15667.41 576.42 57146.86 88888.00 2001-12-31 12:40:33.262 365 15667.15 577.41 57146.73 88888.00 2001-12-31 12:40:34.262 365 15667.02 577.41 57146.24 88888.00 2001-12-31 12:40:35.262 365 15667.15 576.91 57146.73 88888.00 2001-12-31 12:40:36.262 365 15667.54 577.41 57146.12 88888.00 2001-12-31 12:40:37.262 365 15667.93 576.91 57146.98 88888.00 2001-12-31 12:40:38.262 365 15667.15 577.03 57146.00 88888.00 2001-12-31 12:40:39.262 365 15667.80 577.41 57147.10 88888.00 2001-12-31 12:40:40.262 365 15667.54 577.28 57146.61 88888.00 2001-12-31 12:40:41.262 365 15667.41 577.28 57146.49 88888.00 2001-12-31 12:40:42.262 365 15667.41 577.41 57146.24 88888.00 2001-12-31 12:40:43.262 365 15667.93 577.28 57146.24 88888.00 2001-12-31 12:40:44.262 365 15667.41 576.79 57146.49 88888.00 2001-12-31 12:40:45.262 365 15667.80 577.41 57146.73 88888.00 2001-12-31 12:40:46.262 365 15667.54 576.91 57146.98 88888.00 2001-12-31 12:40:47.262 365 15666.76 577.28 57147.22 88888.00 2001-12-31 12:40:48.262 365 15667.54 576.91 57146.98 88888.00 2001-12-31 12:40:49.262 365 15667.41 577.28 57146.73 88888.00 2001-12-31 12:40:50.262 365 15667.93 577.28 57147.22 88888.00 2001-12-31 12:40:51.262 365 15667.67 577.65 57146.49 88888.00 2001-12-31 12:40:52.262 365 15667.54 577.28 57146.73 88888.00 2001-12-31 12:40:53.262 365 15667.02 577.28 57146.98 88888.00 2001-12-31 12:40:54.262 365 15667.67 577.41 57146.49 88888.00 2001-12-31 12:40:55.262 365 15666.89 577.41 57147.22 88888.00 2001-12-31 12:40:56.262 365 15667.02 577.90 57146.86 88888.00 2001-12-31 12:40:57.262 365 15667.28 577.41 57146.73 88888.00 2001-12-31 12:40:58.262 365 15667.41 576.54 57146.86 88888.00 2001-12-31 12:40:59.262 365 15667.80 577.65 57147.10 88888.00 2001-12-31 12:41:00.262 365 15668.45 576.91 57147.59 88888.00 2001-12-31 12:41:01.262 365 15667.54 576.79 57147.10 88888.00 2001-12-31 12:41:02.262 365 15667.80 577.28 57146.61 88888.00 2001-12-31 12:41:03.262 365 15667.67 577.03 57147.59 88888.00 2001-12-31 12:41:04.262 365 15667.93 577.28 57147.10 88888.00 2001-12-31 12:41:05.262 365 15667.80 577.53 57147.34 88888.00 2001-12-31 12:41:06.262 365 15667.93 576.79 57147.10 88888.00 2001-12-31 12:41:07.262 365 15667.28 576.91 57147.34 88888.00 2001-12-31 12:41:08.262 365 15668.06 576.66 57146.98 88888.00 2001-12-31 12:41:09.262 365 15668.45 577.28 57146.86 88888.00 2001-12-31 12:41:10.262 365 15667.67 577.28 57147.34 88888.00 2001-12-31 12:41:11.262 365 15668.71 577.65 57147.10 88888.00 2001-12-31 12:41:12.262 365 15667.67 576.91 57147.46 88888.00 2001-12-31 12:41:13.262 365 15667.54 577.65 57146.86 88888.00 2001-12-31 12:41:14.262 365 15667.67 576.79 57147.34 88888.00 2001-12-31 12:41:15.262 365 15667.67 577.16 57147.46 88888.00 2001-12-31 12:41:16.262 365 15667.93 577.53 57146.24 88888.00 2001-12-31 12:41:17.262 365 15668.58 576.66 57147.34 88888.00 2001-12-31 12:41:18.262 365 15668.19 577.65 57147.34 88888.00 2001-12-31 12:41:19.262 365 15668.71 577.41 57146.49 88888.00 2001-12-31 12:41:20.262 365 15667.28 576.91 57147.22 88888.00 2001-12-31 12:41:21.262 365 15667.80 577.03 57147.59 88888.00 2001-12-31 12:41:22.262 365 15667.93 577.03 57147.22 88888.00 2001-12-31 12:41:23.262 365 15667.80 577.28 57147.46 88888.00 2001-12-31 12:41:24.262 365 15668.06 577.28 57146.49 88888.00 2001-12-31 12:41:25.262 365 15668.32 577.16 57147.59 88888.00 2001-12-31 12:41:26.262 365 15667.93 577.03 57147.83 88888.00 2001-12-31 12:41:27.262 365 15667.67 577.16 57146.61 88888.00 2001-12-31 12:41:28.262 365 15668.32 577.41 57147.22 88888.00 2001-12-31 12:41:29.262 365 15667.28 576.91 57147.22 88888.00 2001-12-31 12:41:30.262 365 15668.19 576.54 57146.61 88888.00 2001-12-31 12:41:31.262 365 15667.54 576.66 57147.22 88888.00 2001-12-31 12:41:32.262 365 15667.67 577.03 57146.98 88888.00 2001-12-31 12:41:33.262 365 15668.06 577.28 57147.59 88888.00 2001-12-31 12:41:34.262 365 15667.67 576.79 57147.34 88888.00 2001-12-31 12:41:35.262 365 15667.80 576.42 57147.22 88888.00 2001-12-31 12:41:36.262 365 15667.93 576.91 57147.34 88888.00 2001-12-31 12:41:37.262 365 15668.06 576.54 57147.10 88888.00 2001-12-31 12:41:38.262 365 15667.93 578.03 57147.34 88888.00 2001-12-31 12:41:39.262 365 15667.93 576.91 57147.46 88888.00 2001-12-31 12:41:40.262 365 15667.93 576.79 57146.73 88888.00 2001-12-31 12:41:41.262 365 15668.32 577.16 57146.86 88888.00 2001-12-31 12:41:42.262 365 15667.80 577.28 57146.98 88888.00 2001-12-31 12:41:43.262 365 15668.06 576.91 57147.46 88888.00 2001-12-31 12:41:44.262 365 15668.19 577.16 57147.34 88888.00 2001-12-31 12:41:45.262 365 15668.06 576.29 57147.10 88888.00 2001-12-31 12:41:46.262 365 15668.06 576.91 57147.34 88888.00 2001-12-31 12:41:47.262 365 15667.80 576.42 57146.86 88888.00 2001-12-31 12:41:48.262 365 15667.80 576.29 57147.59 88888.00 2001-12-31 12:41:49.262 365 15667.54 577.03 57147.34 88888.00 2001-12-31 12:41:50.262 365 15667.93 576.79 57147.59 88888.00 2001-12-31 12:41:51.262 365 15667.54 576.91 57147.22 88888.00 2001-12-31 12:41:52.262 365 15667.93 576.79 57147.34 88888.00 2001-12-31 12:41:53.262 365 15668.19 575.92 57147.71 88888.00 2001-12-31 12:41:54.262 365 15668.45 576.79 57147.34 88888.00 2001-12-31 12:41:55.262 365 15668.58 577.03 57146.98 88888.00 2001-12-31 12:41:56.262 365 15667.54 576.42 57148.20 88888.00 2001-12-31 12:41:57.262 365 15667.67 577.16 57147.46 88888.00 2001-12-31 12:41:58.262 365 15667.93 576.91 57147.10 88888.00 2001-12-31 12:41:59.262 365 15667.93 576.91 57147.22 88888.00 2001-12-31 12:42:00.262 365 15668.32 576.66 57147.59 88888.00 2001-12-31 12:42:01.262 365 15667.67 576.17 57147.71 88888.00 2001-12-31 12:42:02.262 365 15668.32 576.54 57147.34 88888.00 2001-12-31 12:42:03.262 365 15667.28 577.16 57147.59 88888.00 2001-12-31 12:42:04.262 365 15667.67 577.03 57146.98 88888.00 2001-12-31 12:42:05.262 365 15667.93 576.66 57147.71 88888.00 2001-12-31 12:42:06.262 365 15667.80 576.29 57146.98 88888.00 2001-12-31 12:42:07.262 365 15668.06 577.03 57147.71 88888.00 2001-12-31 12:42:08.262 365 15667.41 576.91 57147.10 88888.00 2001-12-31 12:42:09.262 365 15667.80 577.03 57146.98 88888.00 2001-12-31 12:42:10.262 365 15668.19 576.91 57147.71 88888.00 2001-12-31 12:42:11.262 365 15667.93 576.79 57147.71 88888.00 2001-12-31 12:42:12.262 365 15668.06 577.53 57147.34 88888.00 2001-12-31 12:42:13.262 365 15667.80 576.79 57147.59 88888.00 2001-12-31 12:42:14.262 365 15667.93 577.03 57147.34 88888.00 2001-12-31 12:42:15.262 365 15667.15 576.42 57147.46 88888.00 2001-12-31 12:42:16.262 365 15667.54 577.16 57147.71 88888.00 2001-12-31 12:42:17.262 365 15667.54 577.03 57147.10 88888.00 2001-12-31 12:42:18.262 365 15668.19 577.28 57147.34 88888.00 2001-12-31 12:42:19.262 365 15667.80 577.65 57147.22 88888.00 2001-12-31 12:42:20.262 365 15667.67 576.91 57147.10 88888.00 2001-12-31 12:42:21.262 365 15667.54 576.54 57147.59 88888.00 2001-12-31 12:42:22.262 365 15668.45 577.03 57147.10 88888.00 2001-12-31 12:42:23.262 365 15667.80 576.42 57148.20 88888.00 2001-12-31 12:42:24.262 365 15668.06 576.17 57147.34 88888.00 2001-12-31 12:42:25.262 365 15667.67 576.04 57147.96 88888.00 2001-12-31 12:42:26.262 365 15668.32 576.04 57147.96 88888.00 2001-12-31 12:42:27.262 365 15668.06 576.66 57147.83 88888.00 2001-12-31 12:42:28.262 365 15667.67 576.54 57148.20 88888.00 2001-12-31 12:42:29.262 365 15668.32 576.17 57147.46 88888.00 2001-12-31 12:42:30.262 365 15668.32 576.17 57147.71 88888.00 2001-12-31 12:42:31.262 365 15668.97 575.55 57147.83 88888.00 2001-12-31 12:42:32.262 365 15668.19 576.17 57146.98 88888.00 2001-12-31 12:42:33.262 365 15668.06 576.66 57147.59 88888.00 2001-12-31 12:42:34.262 365 15668.32 576.42 57147.83 88888.00 2001-12-31 12:42:35.262 365 15667.80 576.54 57148.20 88888.00 2001-12-31 12:42:36.262 365 15668.97 576.91 57147.46 88888.00 2001-12-31 12:42:37.262 365 15669.23 576.54 57146.98 88888.00 2001-12-31 12:42:38.262 365 15667.93 576.04 57146.98 88888.00 2001-12-31 12:42:39.262 365 15668.58 575.80 57147.96 88888.00 2001-12-31 12:42:40.262 365 15668.19 576.91 57147.10 88888.00 2001-12-31 12:42:41.262 365 15667.80 576.29 57147.71 88888.00 2001-12-31 12:42:42.262 365 15668.06 576.54 57147.34 88888.00 2001-12-31 12:42:43.262 365 15667.67 575.92 57147.71 88888.00 2001-12-31 12:42:44.262 365 15668.19 575.80 57148.20 88888.00 2001-12-31 12:42:45.262 365 15667.80 576.54 57147.71 88888.00 2001-12-31 12:42:46.262 365 15668.58 576.54 57147.83 88888.00 2001-12-31 12:42:47.262 365 15667.93 576.29 57147.96 88888.00 2001-12-31 12:42:48.262 365 15667.93 575.80 57147.59 88888.00 2001-12-31 12:42:49.262 365 15668.58 576.29 57147.59 88888.00 2001-12-31 12:42:50.262 365 15668.32 576.66 57147.83 88888.00 2001-12-31 12:42:51.262 365 15668.19 577.41 57147.71 88888.00 2001-12-31 12:42:52.262 365 15668.19 576.66 57148.69 88888.00 2001-12-31 12:42:53.262 365 15668.71 577.03 57147.96 88888.00 2001-12-31 12:42:54.262 365 15668.58 576.91 57147.83 88888.00 2001-12-31 12:42:55.262 365 15668.45 577.03 57147.71 88888.00 2001-12-31 12:42:56.262 365 15668.45 576.91 57147.59 88888.00 2001-12-31 12:42:57.262 365 15668.84 577.16 57147.59 88888.00 2001-12-31 12:42:58.262 365 15668.71 577.28 57147.59 88888.00 2001-12-31 12:42:59.262 365 15668.45 576.91 57147.46 88888.00 2001-12-31 12:43:00.262 365 15668.58 576.42 57147.22 88888.00 2001-12-31 12:43:01.262 365 15668.32 576.66 57148.08 88888.00 2001-12-31 12:43:02.262 365 15668.45 576.66 57147.22 88888.00 2001-12-31 12:43:03.262 365 15668.45 576.66 57147.96 88888.00 2001-12-31 12:43:04.262 365 15669.23 576.04 57147.71 88888.00 2001-12-31 12:43:05.262 365 15668.58 576.17 57148.32 88888.00 2001-12-31 12:43:06.262 365 15668.06 576.04 57148.08 88888.00 2001-12-31 12:43:07.262 365 15668.58 576.42 57147.71 88888.00 2001-12-31 12:43:08.262 365 15668.58 576.29 57147.83 88888.00 2001-12-31 12:43:09.262 365 15668.32 575.18 57147.34 88888.00 2001-12-31 12:43:10.262 365 15668.45 575.67 57148.20 88888.00 2001-12-31 12:43:11.262 365 15668.71 576.79 57147.71 88888.00 2001-12-31 12:43:12.262 365 15669.10 575.80 57147.83 88888.00 2001-12-31 12:43:13.262 365 15668.71 575.80 57147.83 88888.00 2001-12-31 12:43:14.262 365 15668.45 575.92 57147.96 88888.00 2001-12-31 12:43:15.262 365 15668.58 576.04 57147.71 88888.00 2001-12-31 12:43:16.262 365 15668.71 576.04 57147.71 88888.00 2001-12-31 12:43:17.262 365 15668.58 575.67 57147.71 88888.00 2001-12-31 12:43:18.262 365 15669.10 575.80 57147.83 88888.00 2001-12-31 12:43:19.262 365 15669.10 575.55 57148.20 88888.00 2001-12-31 12:43:20.262 365 15669.36 575.55 57147.83 88888.00 2001-12-31 12:43:21.262 365 15669.62 575.92 57147.83 88888.00 2001-12-31 12:43:22.262 365 15668.58 575.80 57147.83 88888.00 2001-12-31 12:43:23.262 365 15668.45 576.29 57147.34 88888.00 2001-12-31 12:43:24.262 365 15668.58 575.80 57147.71 88888.00 2001-12-31 12:43:25.262 365 15668.84 576.17 57147.59 88888.00 2001-12-31 12:43:26.262 365 15669.36 576.04 57147.96 88888.00 2001-12-31 12:43:27.262 365 15668.45 575.80 57148.20 88888.00 2001-12-31 12:43:28.262 365 15668.45 576.42 57148.45 88888.00 2001-12-31 12:43:29.262 365 15668.71 576.29 57147.59 88888.00 2001-12-31 12:43:30.262 365 15668.71 576.04 57147.59 88888.00 2001-12-31 12:43:31.262 365 15667.80 575.67 57148.45 88888.00 2001-12-31 12:43:32.262 365 15668.71 576.17 57147.71 88888.00 2001-12-31 12:43:33.262 365 15669.23 575.67 57148.32 88888.00 2001-12-31 12:43:34.262 365 15668.19 575.67 57147.96 88888.00 2001-12-31 12:43:35.262 365 15668.32 575.67 57147.83 88888.00 2001-12-31 12:43:36.262 365 15668.45 575.92 57148.08 88888.00 2001-12-31 12:43:37.262 365 15668.71 575.42 57147.96 88888.00 2001-12-31 12:43:38.262 365 15668.84 575.42 57147.96 88888.00 2001-12-31 12:43:39.262 365 15668.84 574.93 57147.59 88888.00 2001-12-31 12:43:40.262 365 15669.62 576.17 57148.45 88888.00 2001-12-31 12:43:41.262 365 15668.45 576.29 57147.83 88888.00 2001-12-31 12:43:42.262 365 15668.58 576.17 57147.71 88888.00 2001-12-31 12:43:43.262 365 15669.10 575.30 57147.96 88888.00 2001-12-31 12:43:44.262 365 15668.97 575.42 57148.20 88888.00 2001-12-31 12:43:45.262 365 15669.10 575.67 57148.20 88888.00 2001-12-31 12:43:46.262 365 15669.36 575.67 57147.46 88888.00 2001-12-31 12:43:47.262 365 15668.97 575.55 57148.69 88888.00 2001-12-31 12:43:48.262 365 15668.97 575.30 57147.59 88888.00 2001-12-31 12:43:49.262 365 15668.71 576.04 57148.32 88888.00 2001-12-31 12:43:50.262 365 15668.97 575.92 57148.08 88888.00 2001-12-31 12:43:51.262 365 15669.10 575.55 57148.20 88888.00 2001-12-31 12:43:52.262 365 15669.10 574.93 57148.08 88888.00 2001-12-31 12:43:53.262 365 15668.84 575.18 57148.20 88888.00 2001-12-31 12:43:54.262 365 15668.84 575.18 57147.96 88888.00 2001-12-31 12:43:55.262 365 15668.97 575.67 57148.20 88888.00 2001-12-31 12:43:56.262 365 15668.58 575.80 57147.96 88888.00 2001-12-31 12:43:57.262 365 15668.71 575.67 57148.20 88888.00 2001-12-31 12:43:58.262 365 15668.19 575.42 57148.20 88888.00 2001-12-31 12:43:59.262 365 15668.71 575.92 57148.20 88888.00 2001-12-31 12:44:00.262 365 15668.71 576.04 57147.83 88888.00 2001-12-31 12:44:01.262 365 15668.71 575.67 57148.57 88888.00 2001-12-31 12:44:02.262 365 15668.97 575.55 57148.32 88888.00 2001-12-31 12:44:03.262 365 15669.36 575.92 57148.32 88888.00 2001-12-31 12:44:04.262 365 15669.36 576.42 57148.45 88888.00 2001-12-31 12:44:05.262 365 15669.23 575.92 57147.96 88888.00 2001-12-31 12:44:06.262 365 15669.36 575.92 57148.08 88888.00 2001-12-31 12:44:07.262 365 15669.10 575.55 57148.32 88888.00 2001-12-31 12:44:08.262 365 15668.84 576.17 57148.32 88888.00 2001-12-31 12:44:09.262 365 15669.10 576.04 57147.71 88888.00 2001-12-31 12:44:10.262 365 15667.93 576.29 57148.32 88888.00 2001-12-31 12:44:11.262 365 15668.19 575.55 57148.08 88888.00 2001-12-31 12:44:12.262 365 15668.71 575.67 57149.05 88888.00 2001-12-31 12:44:13.262 365 15668.45 575.80 57148.32 88888.00 2001-12-31 12:44:14.262 365 15669.23 575.92 57148.32 88888.00 2001-12-31 12:44:15.262 365 15669.23 575.42 57147.34 88888.00 2001-12-31 12:44:16.262 365 15668.06 575.92 57147.83 88888.00 2001-12-31 12:44:17.262 365 15668.97 575.42 57147.71 88888.00 2001-12-31 12:44:18.262 365 15668.71 575.80 57147.71 88888.00 2001-12-31 12:44:19.262 365 15668.32 575.80 57148.20 88888.00 2001-12-31 12:44:20.262 365 15669.10 575.67 57147.71 88888.00 2001-12-31 12:44:21.262 365 15668.45 575.80 57147.71 88888.00 2001-12-31 12:44:22.262 365 15669.62 576.04 57147.59 88888.00 2001-12-31 12:44:23.262 365 15669.49 575.42 57148.20 88888.00 2001-12-31 12:44:24.262 365 15668.71 575.55 57147.59 88888.00 2001-12-31 12:44:25.262 365 15669.36 575.42 57147.96 88888.00 2001-12-31 12:44:26.262 365 15669.23 575.92 57148.45 88888.00 2001-12-31 12:44:27.262 365 15669.23 575.67 57148.93 88888.00 2001-12-31 12:44:28.262 365 15668.84 575.67 57148.20 88888.00 2001-12-31 12:44:29.262 365 15669.36 575.18 57147.83 88888.00 2001-12-31 12:44:30.262 365 15668.97 575.18 57148.20 88888.00 2001-12-31 12:44:31.262 365 15668.58 575.55 57148.08 88888.00 2001-12-31 12:44:32.262 365 15669.36 575.55 57147.46 88888.00 2001-12-31 12:44:33.262 365 15669.10 575.55 57148.08 88888.00 2001-12-31 12:44:34.262 365 15668.97 575.18 57147.71 88888.00 2001-12-31 12:44:35.262 365 15668.45 575.80 57148.57 88888.00 2001-12-31 12:44:36.262 365 15668.84 575.18 57147.71 88888.00 2001-12-31 12:44:37.262 365 15668.19 575.42 57147.59 88888.00 2001-12-31 12:44:38.262 365 15669.10 575.18 57148.20 88888.00 2001-12-31 12:44:39.262 365 15669.23 575.67 57148.08 88888.00 2001-12-31 12:44:40.262 365 15668.58 575.80 57148.08 88888.00 2001-12-31 12:44:41.262 365 15668.71 575.30 57147.59 88888.00 2001-12-31 12:44:42.262 365 15669.36 574.93 57147.34 88888.00 2001-12-31 12:44:43.262 365 15668.45 575.80 57147.71 88888.00 2001-12-31 12:44:44.262 365 15669.10 575.42 57147.71 88888.00 2001-12-31 12:44:45.262 365 15668.32 575.55 57147.71 88888.00 2001-12-31 12:44:46.262 365 15668.97 575.67 57147.22 88888.00 2001-12-31 12:44:47.262 365 15668.97 574.93 57147.96 88888.00 2001-12-31 12:44:48.262 365 15668.97 575.92 57147.83 88888.00 2001-12-31 12:44:49.262 365 15668.58 575.18 57147.96 88888.00 2001-12-31 12:44:50.262 365 15668.06 575.18 57147.83 88888.00 2001-12-31 12:44:51.262 365 15668.32 575.05 57147.71 88888.00 2001-12-31 12:44:52.262 365 15668.32 575.05 57148.57 88888.00 2001-12-31 12:44:53.262 365 15667.80 574.43 57147.22 88888.00 2001-12-31 12:44:54.262 365 15668.45 575.67 57148.08 88888.00 2001-12-31 12:44:55.262 365 15668.58 574.93 57147.22 88888.00 2001-12-31 12:44:56.262 365 15668.84 575.30 57147.71 88888.00 2001-12-31 12:44:57.262 365 15668.58 575.55 57147.96 88888.00 2001-12-31 12:44:58.262 365 15668.84 575.05 57147.96 88888.00 2001-12-31 12:44:59.262 365 15668.19 575.30 57148.45 88888.00 2001-12-31 12:45:00.262 365 15668.71 575.42 57147.96 88888.00 2001-12-31 12:45:01.262 365 15668.84 575.05 57147.46 88888.00 2001-12-31 12:45:02.262 365 15668.71 575.42 57147.96 88888.00 2001-12-31 12:45:03.262 365 15668.06 574.68 57148.57 88888.00 2001-12-31 12:45:04.262 365 15667.93 575.55 57148.45 88888.00 2001-12-31 12:45:05.262 365 15668.32 575.42 57147.71 88888.00 2001-12-31 12:45:06.262 365 15667.93 575.42 57147.71 88888.00 2001-12-31 12:45:07.262 365 15668.45 574.56 57147.96 88888.00 2001-12-31 12:45:08.262 365 15668.58 574.68 57147.46 88888.00 2001-12-31 12:45:09.262 365 15667.02 575.18 57147.46 88888.00 2001-12-31 12:45:10.262 365 15667.54 575.55 57147.22 88888.00 2001-12-31 12:45:11.262 365 15667.93 575.18 57148.08 88888.00 2001-12-31 12:45:12.262 365 15667.54 575.18 57147.83 88888.00 2001-12-31 12:45:13.262 365 15667.41 574.31 57147.34 88888.00 2001-12-31 12:45:14.262 365 15668.45 574.31 57147.71 88888.00 2001-12-31 12:45:15.262 365 15667.67 574.43 57147.83 88888.00 2001-12-31 12:45:16.262 365 15667.54 575.42 57147.71 88888.00 2001-12-31 12:45:17.262 365 15668.19 575.30 57147.71 88888.00 2001-12-31 12:45:18.262 365 15668.19 574.81 57147.71 88888.00 2001-12-31 12:45:19.262 365 15667.67 575.67 57147.71 88888.00 2001-12-31 12:45:20.262 365 15667.80 575.42 57147.46 88888.00 2001-12-31 12:45:21.262 365 15668.06 575.67 57148.20 88888.00 2001-12-31 12:45:22.262 365 15667.67 575.80 57147.83 88888.00 2001-12-31 12:45:23.262 365 15667.93 575.67 57147.34 88888.00 2001-12-31 12:45:24.262 365 15668.19 575.92 57147.46 88888.00 2001-12-31 12:45:25.262 365 15667.67 575.18 57147.59 88888.00 2001-12-31 12:45:26.262 365 15667.93 575.67 57147.59 88888.00 2001-12-31 12:45:27.262 365 15667.80 575.67 57147.59 88888.00 2001-12-31 12:45:28.262 365 15667.80 575.18 57148.08 88888.00 2001-12-31 12:45:29.262 365 15668.19 575.05 57147.83 88888.00 2001-12-31 12:45:30.262 365 15668.45 576.04 57147.71 88888.00 2001-12-31 12:45:31.262 365 15667.67 574.93 57147.96 88888.00 2001-12-31 12:45:32.262 365 15667.93 576.04 57147.22 88888.00 2001-12-31 12:45:33.262 365 15667.67 576.04 57148.32 88888.00 2001-12-31 12:45:34.262 365 15667.80 575.05 57147.34 88888.00 2001-12-31 12:45:35.262 365 15667.80 575.18 57147.71 88888.00 2001-12-31 12:45:36.262 365 15668.32 575.30 57148.20 88888.00 2001-12-31 12:45:37.262 365 15668.71 574.43 57147.22 88888.00 2001-12-31 12:45:38.262 365 15668.45 575.80 57147.71 88888.00 2001-12-31 12:45:39.262 365 15667.80 575.42 57147.71 88888.00 2001-12-31 12:45:40.262 365 15667.80 575.30 57147.22 88888.00 2001-12-31 12:45:41.262 365 15667.28 575.18 57147.34 88888.00 2001-12-31 12:45:42.262 365 15668.06 575.05 57148.08 88888.00 2001-12-31 12:45:43.262 365 15668.06 575.42 57147.71 88888.00 2001-12-31 12:45:44.262 365 15667.93 574.68 57147.59 88888.00 2001-12-31 12:45:45.262 365 15668.32 574.93 57146.86 88888.00 2001-12-31 12:45:46.262 365 15668.45 575.42 57148.08 88888.00 2001-12-31 12:45:47.262 365 15668.84 575.30 57147.34 88888.00 2001-12-31 12:45:48.262 365 15668.19 574.93 57146.73 88888.00 2001-12-31 12:45:49.262 365 15668.45 574.81 57147.34 88888.00 2001-12-31 12:45:50.262 365 15667.41 574.68 57147.34 88888.00 2001-12-31 12:45:51.262 365 15668.19 574.43 57147.46 88888.00 2001-12-31 12:45:52.262 365 15667.67 575.92 57147.83 88888.00 2001-12-31 12:45:53.262 365 15667.93 574.93 57147.59 88888.00 2001-12-31 12:45:54.262 365 15667.67 574.81 57147.34 88888.00 2001-12-31 12:45:55.262 365 15668.45 575.42 57147.71 88888.00 2001-12-31 12:45:56.262 365 15667.93 574.81 57147.22 88888.00 2001-12-31 12:45:57.262 365 15668.84 575.30 57147.59 88888.00 2001-12-31 12:45:58.262 365 15668.06 574.81 57147.46 88888.00 2001-12-31 12:45:59.262 365 15668.19 574.43 57147.34 88888.00 2001-12-31 12:46:00.262 365 15668.58 574.93 57147.59 88888.00 2001-12-31 12:46:01.262 365 15667.67 574.68 57146.98 88888.00 2001-12-31 12:46:02.262 365 15668.19 575.67 57146.86 88888.00 2001-12-31 12:46:03.262 365 15667.67 575.18 57146.61 88888.00 2001-12-31 12:46:04.262 365 15667.67 574.68 57147.34 88888.00 2001-12-31 12:46:05.262 365 15668.06 575.18 57147.22 88888.00 2001-12-31 12:46:06.262 365 15667.80 575.30 57146.61 88888.00 2001-12-31 12:46:07.262 365 15668.06 575.18 57147.10 88888.00 2001-12-31 12:46:08.262 365 15667.67 575.42 57146.61 88888.00 2001-12-31 12:46:09.262 365 15668.32 575.05 57147.71 88888.00 2001-12-31 12:46:10.262 365 15668.45 575.80 57146.61 88888.00 2001-12-31 12:46:11.262 365 15668.19 575.55 57147.34 88888.00 2001-12-31 12:46:12.262 365 15668.19 575.55 57146.86 88888.00 2001-12-31 12:46:13.262 365 15667.80 575.30 57146.98 88888.00 2001-12-31 12:46:14.262 365 15667.54 575.55 57147.10 88888.00 2001-12-31 12:46:15.262 365 15668.06 575.80 57146.98 88888.00 2001-12-31 12:46:16.262 365 15668.71 575.67 57146.86 88888.00 2001-12-31 12:46:17.262 365 15668.32 575.80 57146.86 88888.00 2001-12-31 12:46:18.262 365 15668.71 575.92 57146.24 88888.00 2001-12-31 12:46:19.262 365 15668.45 575.67 57147.22 88888.00 2001-12-31 12:46:20.262 365 15668.19 575.42 57146.73 88888.00 2001-12-31 12:46:21.262 365 15668.19 576.29 57147.10 88888.00 2001-12-31 12:46:22.262 365 15668.71 575.42 57147.46 88888.00 2001-12-31 12:46:23.262 365 15668.06 575.80 57146.37 88888.00 2001-12-31 12:46:24.262 365 15668.32 575.18 57146.37 88888.00 2001-12-31 12:46:25.262 365 15668.84 575.18 57146.98 88888.00 2001-12-31 12:46:26.262 365 15668.32 575.55 57146.49 88888.00 2001-12-31 12:46:27.262 365 15668.71 575.92 57147.34 88888.00 2001-12-31 12:46:28.262 365 15668.06 575.55 57146.49 88888.00 2001-12-31 12:46:29.262 365 15668.97 574.93 57146.98 88888.00 2001-12-31 12:46:30.262 365 15668.06 575.05 57146.00 88888.00 2001-12-31 12:46:31.262 365 15668.71 575.42 57146.98 88888.00 2001-12-31 12:46:32.262 365 15668.58 575.92 57146.49 88888.00 2001-12-31 12:46:33.262 365 15668.06 575.18 57146.98 88888.00 2001-12-31 12:46:34.262 365 15668.32 575.30 57147.10 88888.00 2001-12-31 12:46:35.262 365 15668.06 574.81 57146.49 88888.00 2001-12-31 12:46:36.262 365 15668.84 575.18 57146.98 88888.00 2001-12-31 12:46:37.262 365 15668.71 575.30 57146.73 88888.00 2001-12-31 12:46:38.262 365 15668.19 575.18 57146.49 88888.00 2001-12-31 12:46:39.262 365 15667.54 575.18 57146.86 88888.00 2001-12-31 12:46:40.262 365 15668.32 575.67 57146.86 88888.00 2001-12-31 12:46:41.262 365 15668.58 575.80 57146.61 88888.00 2001-12-31 12:46:42.262 365 15668.06 575.42 57146.61 88888.00 2001-12-31 12:46:43.262 365 15669.10 575.30 57147.22 88888.00 2001-12-31 12:46:44.262 365 15668.71 575.42 57146.98 88888.00 2001-12-31 12:46:45.262 365 15667.67 576.04 57146.98 88888.00 2001-12-31 12:46:46.262 365 15668.97 575.55 57146.49 88888.00 2001-12-31 12:46:47.262 365 15668.58 575.30 57146.49 88888.00 2001-12-31 12:46:48.262 365 15668.32 576.29 57147.22 88888.00 2001-12-31 12:46:49.262 365 15668.19 574.68 57146.61 88888.00 2001-12-31 12:46:50.262 365 15668.32 575.18 57146.12 88888.00 2001-12-31 12:46:51.262 365 15669.23 575.30 57146.24 88888.00 2001-12-31 12:46:52.262 365 15667.93 575.30 57146.37 88888.00 2001-12-31 12:46:53.262 365 15668.71 574.56 57146.61 88888.00 2001-12-31 12:46:54.262 365 15667.54 575.05 57146.98 88888.00 2001-12-31 12:46:55.262 365 15668.71 574.93 57146.49 88888.00 2001-12-31 12:46:56.262 365 15668.58 574.68 57146.49 88888.00 2001-12-31 12:46:57.262 365 15667.67 574.93 57145.75 88888.00 2001-12-31 12:46:58.262 365 15668.58 575.42 57146.86 88888.00 2001-12-31 12:46:59.262 365 15668.06 574.93 57145.88 88888.00 2001-12-31 12:47:00.262 365 15668.19 575.18 57146.24 88888.00 2001-12-31 12:47:01.262 365 15667.93 574.93 57146.24 88888.00 2001-12-31 12:47:02.262 365 15667.93 575.05 57146.49 88888.00 2001-12-31 12:47:03.262 365 15668.32 574.81 57145.63 88888.00 2001-12-31 12:47:04.262 365 15667.93 574.93 57145.88 88888.00 2001-12-31 12:47:05.262 365 15668.06 574.56 57145.88 88888.00 2001-12-31 12:47:06.262 365 15667.93 574.43 57145.88 88888.00 2001-12-31 12:47:07.262 365 15667.80 575.18 57146.73 88888.00 2001-12-31 12:47:08.262 365 15667.80 574.68 57146.61 88888.00 2001-12-31 12:47:09.262 365 15667.80 575.05 57146.12 88888.00 2001-12-31 12:47:10.262 365 15667.54 574.56 57146.12 88888.00 2001-12-31 12:47:11.262 365 15667.80 575.18 57146.98 88888.00 2001-12-31 12:47:12.262 365 15667.67 575.55 57145.75 88888.00 2001-12-31 12:47:13.262 365 15667.28 574.93 57146.61 88888.00 2001-12-31 12:47:14.262 365 15667.28 575.30 57146.12 88888.00 2001-12-31 12:47:15.262 365 15667.15 575.05 57146.24 88888.00 2001-12-31 12:47:16.262 365 15667.41 574.93 57146.61 88888.00 2001-12-31 12:47:17.262 365 15666.89 574.81 57146.00 88888.00 2001-12-31 12:47:18.262 365 15667.54 575.55 57145.75 88888.00 2001-12-31 12:47:19.262 365 15666.89 575.05 57146.73 88888.00 2001-12-31 12:47:20.262 365 15666.89 575.42 57146.24 88888.00 2001-12-31 12:47:21.262 365 15667.28 575.18 57145.75 88888.00 2001-12-31 12:47:22.262 365 15667.28 575.18 57145.63 88888.00 2001-12-31 12:47:23.262 365 15667.41 574.93 57146.00 88888.00 2001-12-31 12:47:24.262 365 15667.54 574.93 57145.88 88888.00 2001-12-31 12:47:25.262 365 15666.76 575.55 57145.88 88888.00 2001-12-31 12:47:26.262 365 15666.89 576.29 57146.49 88888.00 2001-12-31 12:47:27.262 365 15667.41 575.67 57145.88 88888.00 2001-12-31 12:47:28.262 365 15667.02 575.18 57144.90 88888.00 2001-12-31 12:47:29.262 365 15667.02 575.42 57145.63 88888.00 2001-12-31 12:47:30.262 365 15666.63 575.55 57145.27 88888.00 2001-12-31 12:47:31.262 365 15667.15 575.05 57145.75 88888.00 2001-12-31 12:47:32.262 365 15667.54 575.42 57145.75 88888.00 2001-12-31 12:47:33.262 365 15667.41 575.18 57145.51 88888.00 2001-12-31 12:47:34.262 365 15667.41 576.04 57145.14 88888.00 2001-12-31 12:47:35.262 365 15667.28 575.42 57146.12 88888.00 2001-12-31 12:47:36.262 365 15667.28 575.42 57145.75 88888.00 2001-12-31 12:47:37.262 365 15666.76 575.42 57145.63 88888.00 2001-12-31 12:47:38.262 365 15667.54 575.55 57145.39 88888.00 2001-12-31 12:47:39.262 365 15667.02 575.18 57145.75 88888.00 2001-12-31 12:47:40.262 365 15667.67 575.92 57145.88 88888.00 2001-12-31 12:47:41.262 365 15666.76 575.80 57145.02 88888.00 2001-12-31 12:47:42.262 365 15666.24 575.42 57145.75 88888.00 2001-12-31 12:47:43.262 365 15666.76 575.42 57145.39 88888.00 2001-12-31 12:47:44.262 365 15667.15 575.30 57145.39 88888.00 2001-12-31 12:47:45.262 365 15667.02 575.55 57146.00 88888.00 2001-12-31 12:47:46.262 365 15667.02 574.81 57144.90 88888.00 2001-12-31 12:47:47.262 365 15667.02 575.18 57145.39 88888.00 2001-12-31 12:47:48.262 365 15667.80 574.68 57145.51 88888.00 2001-12-31 12:47:49.262 365 15667.02 574.93 57145.75 88888.00 2001-12-31 12:47:50.262 365 15666.63 575.30 57145.14 88888.00 2001-12-31 12:47:51.262 365 15667.02 574.43 57145.63 88888.00 2001-12-31 12:47:52.262 365 15666.37 574.81 57145.51 88888.00 2001-12-31 12:47:53.262 365 15666.50 574.81 57146.12 88888.00 2001-12-31 12:47:54.262 365 15667.02 574.68 57145.14 88888.00 2001-12-31 12:47:55.262 365 15666.24 574.93 57145.02 88888.00 2001-12-31 12:47:56.262 365 15666.63 575.42 57145.63 88888.00 2001-12-31 12:47:57.262 365 15666.89 575.55 57145.39 88888.00 2001-12-31 12:47:58.262 365 15667.80 574.81 57146.00 88888.00 2001-12-31 12:47:59.262 365 15666.50 575.05 57145.39 88888.00 2001-12-31 12:48:00.262 365 15666.50 574.19 57145.51 88888.00 2001-12-31 12:48:01.262 365 15666.37 574.93 57145.27 88888.00 2001-12-31 12:48:02.262 365 15665.72 575.18 57145.02 88888.00 2001-12-31 12:48:03.262 365 15666.11 575.05 57144.78 88888.00 2001-12-31 12:48:04.262 365 15665.85 575.30 57145.27 88888.00 2001-12-31 12:48:05.262 365 15666.24 574.56 57145.02 88888.00 2001-12-31 12:48:06.262 365 15666.24 574.68 57144.90 88888.00 2001-12-31 12:48:07.262 365 15666.89 574.19 57144.65 88888.00 2001-12-31 12:48:08.262 365 15665.98 575.67 57145.14 88888.00 2001-12-31 12:48:09.262 365 15665.85 575.18 57144.90 88888.00 2001-12-31 12:48:10.262 365 15665.98 574.56 57145.39 88888.00 2001-12-31 12:48:11.262 365 15665.85 574.43 57145.14 88888.00 2001-12-31 12:48:12.262 365 15665.59 575.42 57144.78 88888.00 2001-12-31 12:48:13.262 365 15665.72 575.30 57145.14 88888.00 2001-12-31 12:48:14.262 365 15666.76 574.93 57145.02 88888.00 2001-12-31 12:48:15.262 365 15666.37 574.93 57145.63 88888.00 2001-12-31 12:48:16.262 365 15664.95 575.30 57144.78 88888.00 2001-12-31 12:48:17.262 365 15665.72 574.81 57145.02 88888.00 2001-12-31 12:48:18.262 365 15665.72 575.18 57144.78 88888.00 2001-12-31 12:48:19.262 365 15665.59 574.81 57144.78 88888.00 2001-12-31 12:48:20.262 365 15665.33 575.05 57144.90 88888.00 2001-12-31 12:48:21.262 365 15665.33 574.56 57144.78 88888.00 2001-12-31 12:48:22.262 365 15665.33 575.30 57145.02 88888.00 2001-12-31 12:48:23.262 365 15665.72 575.18 57145.02 88888.00 2001-12-31 12:48:24.262 365 15665.59 575.05 57145.51 88888.00 2001-12-31 12:48:25.262 365 15665.08 575.67 57144.41 88888.00 2001-12-31 12:48:26.262 365 15665.98 575.42 57144.53 88888.00 2001-12-31 12:48:27.262 365 15665.72 575.18 57144.65 88888.00 2001-12-31 12:48:28.262 365 15665.72 574.68 57144.53 88888.00 2001-12-31 12:48:29.262 365 15666.11 575.18 57145.02 88888.00 2001-12-31 12:48:30.262 365 15666.24 575.30 57144.53 88888.00 2001-12-31 12:48:31.262 365 15665.33 573.94 57145.39 88888.00 2001-12-31 12:48:32.262 365 15666.11 574.93 57145.02 88888.00 2001-12-31 12:48:33.262 365 15666.11 575.67 57145.02 88888.00 2001-12-31 12:48:34.262 365 15665.33 574.81 57144.41 88888.00 2001-12-31 12:48:35.262 365 15666.50 575.30 57145.02 88888.00 2001-12-31 12:48:36.262 365 15665.72 574.93 57144.78 88888.00 2001-12-31 12:48:37.262 365 15666.50 573.94 57144.04 88888.00 2001-12-31 12:48:38.262 365 15666.24 574.68 57144.53 88888.00 2001-12-31 12:48:39.262 365 15665.85 574.43 57143.92 88888.00 2001-12-31 12:48:40.262 365 15665.46 575.18 57144.29 88888.00 2001-12-31 12:48:41.262 365 15665.98 574.93 57144.78 88888.00 2001-12-31 12:48:42.262 365 15665.98 575.18 57145.02 88888.00 2001-12-31 12:48:43.262 365 15665.85 574.56 57144.65 88888.00 2001-12-31 12:48:44.262 365 15665.85 575.05 57144.90 88888.00 2001-12-31 12:48:45.262 365 15665.59 574.68 57144.16 88888.00 2001-12-31 12:48:46.262 365 15665.72 575.18 57144.65 88888.00 2001-12-31 12:48:47.262 365 15666.11 574.68 57145.02 88888.00 2001-12-31 12:48:48.262 365 15666.24 574.81 57144.78 88888.00 2001-12-31 12:48:49.262 365 15664.82 574.43 57144.90 88888.00 2001-12-31 12:48:50.262 365 15665.72 574.56 57144.65 88888.00 2001-12-31 12:48:51.262 365 15665.85 574.56 57145.14 88888.00 2001-12-31 12:48:52.262 365 15665.98 574.68 57144.78 88888.00 2001-12-31 12:48:53.262 365 15665.21 574.06 57144.78 88888.00 2001-12-31 12:48:54.262 365 15664.95 574.56 57144.65 88888.00 2001-12-31 12:48:55.262 365 15665.72 574.31 57144.65 88888.00 2001-12-31 12:48:56.262 365 15665.59 574.68 57144.78 88888.00 2001-12-31 12:48:57.262 365 15665.59 574.68 57145.14 88888.00 2001-12-31 12:48:58.262 365 15664.95 574.93 57144.65 88888.00 2001-12-31 12:48:59.262 365 15664.95 574.81 57145.39 88888.00 2001-12-31 12:49:00.262 365 15665.33 574.31 57144.29 88888.00 2001-12-31 12:49:01.262 365 15664.82 573.94 57145.14 88888.00 2001-12-31 12:49:02.263 365 15665.08 574.31 57144.65 88888.00 2001-12-31 12:49:03.263 365 15665.72 573.94 57143.68 88888.00 2001-12-31 12:49:04.263 365 15665.72 574.68 57144.41 88888.00 2001-12-31 12:49:05.263 365 15665.46 574.06 57144.53 88888.00 2001-12-31 12:49:06.263 365 15665.33 574.19 57144.41 88888.00 2001-12-31 12:49:07.263 365 15665.33 574.56 57144.53 88888.00 2001-12-31 12:49:08.263 365 15664.69 574.06 57144.90 88888.00 2001-12-31 12:49:09.263 365 15664.69 574.81 57143.80 88888.00 2001-12-31 12:49:10.263 365 15664.69 574.19 57144.53 88888.00 2001-12-31 12:49:11.263 365 15664.69 573.81 57144.41 88888.00 2001-12-31 12:49:12.263 365 15664.56 574.06 57143.68 88888.00 2001-12-31 12:49:13.263 365 15664.30 574.31 57144.29 88888.00 2001-12-31 12:49:14.263 365 15663.91 574.56 57144.65 88888.00 2001-12-31 12:49:15.263 365 15664.56 573.69 57144.16 88888.00 2001-12-31 12:49:16.263 365 15664.30 574.56 57144.78 88888.00 2001-12-31 12:49:17.263 365 15664.43 574.19 57144.41 88888.00 2001-12-31 12:49:18.263 365 15664.04 574.19 57144.29 88888.00 2001-12-31 12:49:19.263 365 15664.17 574.93 57144.65 88888.00 2001-12-31 12:49:20.263 365 15663.91 574.43 57143.80 88888.00 2001-12-31 12:49:21.263 365 15664.43 574.43 57144.41 88888.00 2001-12-31 12:49:22.263 365 15664.43 574.43 57143.80 88888.00 2001-12-31 12:49:23.263 365 15663.52 574.93 57143.80 88888.00 2001-12-31 12:49:24.263 365 15664.04 574.81 57144.16 88888.00 2001-12-31 12:49:25.263 365 15663.65 575.18 57144.78 88888.00 2001-12-31 12:49:26.263 365 15663.39 575.42 57144.41 88888.00 2001-12-31 12:49:27.263 365 15664.17 574.31 57143.80 88888.00 2001-12-31 12:49:28.263 365 15663.91 574.68 57144.53 88888.00 2001-12-31 12:49:29.263 365 15663.78 575.55 57145.14 88888.00 2001-12-31 12:49:30.263 365 15664.17 574.93 57144.65 88888.00 2001-12-31 12:49:31.263 365 15663.65 574.56 57144.90 88888.00 2001-12-31 12:49:32.263 365 15664.69 574.93 57144.41 88888.00 2001-12-31 12:49:33.263 365 15664.56 574.68 57145.02 88888.00 2001-12-31 12:49:34.263 365 15664.17 574.81 57144.90 88888.00 2001-12-31 12:49:35.263 365 15664.56 574.81 57144.78 88888.00 2001-12-31 12:49:36.263 365 15664.56 574.19 57144.41 88888.00 2001-12-31 12:49:37.263 365 15664.56 574.31 57144.29 88888.00 2001-12-31 12:49:38.263 365 15664.30 574.93 57144.65 88888.00 2001-12-31 12:49:39.263 365 15664.43 574.56 57144.65 88888.00 2001-12-31 12:49:40.263 365 15664.69 574.81 57144.90 88888.00 2001-12-31 12:49:41.263 365 15664.04 574.06 57144.53 88888.00 2001-12-31 12:49:42.263 365 15663.91 574.19 57144.16 88888.00 2001-12-31 12:49:43.263 365 15663.91 574.68 57144.53 88888.00 2001-12-31 12:49:44.263 365 15664.43 574.43 57144.41 88888.00 2001-12-31 12:49:45.263 365 15664.30 574.56 57143.92 88888.00 2001-12-31 12:49:46.263 365 15664.04 574.81 57144.65 88888.00 2001-12-31 12:49:47.263 365 15663.78 574.43 57144.41 88888.00 2001-12-31 12:49:48.263 365 15664.30 574.43 57144.41 88888.00 2001-12-31 12:49:49.263 365 15663.65 574.19 57144.29 88888.00 2001-12-31 12:49:50.263 365 15663.78 574.68 57144.78 88888.00 2001-12-31 12:49:51.263 365 15664.04 574.19 57144.29 88888.00 2001-12-31 12:49:52.263 365 15663.52 574.93 57144.16 88888.00 2001-12-31 12:49:53.263 365 15663.13 574.06 57144.29 88888.00 2001-12-31 12:49:54.263 365 15663.39 574.68 57144.16 88888.00 2001-12-31 12:49:55.263 365 15663.78 575.18 57143.92 88888.00 2001-12-31 12:49:56.263 365 15663.91 574.93 57144.65 88888.00 2001-12-31 12:49:57.263 365 15663.91 574.93 57144.41 88888.00 2001-12-31 12:49:58.263 365 15663.26 575.05 57144.16 88888.00 2001-12-31 12:49:59.263 365 15663.91 574.81 57144.41 88888.00 2001-12-31 12:50:00.263 365 15663.26 574.93 57144.53 88888.00 2001-12-31 12:50:01.263 365 15663.13 574.81 57144.16 88888.00 2001-12-31 12:50:02.263 365 15664.04 574.56 57144.65 88888.00 2001-12-31 12:50:03.263 365 15663.91 574.19 57144.04 88888.00 2001-12-31 12:50:04.263 365 15664.04 574.93 57145.14 88888.00 2001-12-31 12:50:05.263 365 15663.52 574.56 57144.65 88888.00 2001-12-31 12:50:06.263 365 15664.43 574.81 57144.53 88888.00 2001-12-31 12:50:07.263 365 15664.04 574.56 57144.65 88888.00 2001-12-31 12:50:08.263 365 15664.17 575.42 57144.53 88888.00 2001-12-31 12:50:09.263 365 15663.65 574.81 57144.04 88888.00 2001-12-31 12:50:10.263 365 15664.43 574.81 57144.16 88888.00 2001-12-31 12:50:11.263 365 15663.91 575.05 57143.92 88888.00 2001-12-31 12:50:12.263 365 15663.65 575.55 57145.14 88888.00 2001-12-31 12:50:13.263 365 15664.30 575.55 57143.80 88888.00 2001-12-31 12:50:14.263 365 15663.91 575.05 57144.78 88888.00 2001-12-31 12:50:15.263 365 15664.69 575.80 57144.53 88888.00 2001-12-31 12:50:16.263 365 15663.91 575.18 57144.53 88888.00 2001-12-31 12:50:17.263 365 15664.43 575.42 57144.53 88888.00 2001-12-31 12:50:18.263 365 15664.69 575.05 57145.14 88888.00 2001-12-31 12:50:19.263 365 15663.65 574.93 57145.27 88888.00 2001-12-31 12:50:20.263 365 15663.26 574.81 57144.78 88888.00 2001-12-31 12:50:21.263 365 15663.91 575.05 57144.65 88888.00 2001-12-31 12:50:22.263 365 15663.91 575.05 57144.41 88888.00 2001-12-31 12:50:23.263 365 15663.65 575.92 57144.29 88888.00 2001-12-31 12:50:24.263 365 15663.65 574.81 57144.90 88888.00 2001-12-31 12:50:25.263 365 15663.39 575.05 57143.92 88888.00 2001-12-31 12:50:26.263 365 15663.91 574.93 57144.78 88888.00 2001-12-31 12:50:27.263 365 15664.04 574.81 57144.29 88888.00 2001-12-31 12:50:28.263 365 15664.04 575.42 57144.78 88888.00 2001-12-31 12:50:29.263 365 15664.43 575.30 57145.02 88888.00 2001-12-31 12:50:30.263 365 15663.65 575.18 57144.41 88888.00 2001-12-31 12:50:31.263 365 15663.65 575.67 57144.41 88888.00 2001-12-31 12:50:32.263 365 15663.65 574.56 57144.53 88888.00 2001-12-31 12:50:33.263 365 15664.04 575.05 57144.65 88888.00 2001-12-31 12:50:34.263 365 15663.65 574.81 57144.16 88888.00 2001-12-31 12:50:35.263 365 15664.82 574.93 57144.90 88888.00 2001-12-31 12:50:36.263 365 15663.91 574.43 57145.27 88888.00 2001-12-31 12:50:37.263 365 15663.91 574.31 57144.78 88888.00 2001-12-31 12:50:38.263 365 15663.78 574.93 57145.39 88888.00 2001-12-31 12:50:39.263 365 15663.13 575.30 57144.41 88888.00 2001-12-31 12:50:40.263 365 15664.04 574.93 57145.02 88888.00 2001-12-31 12:50:41.263 365 15663.78 574.93 57144.90 88888.00 2001-12-31 12:50:42.263 365 15663.78 575.05 57145.02 88888.00 2001-12-31 12:50:43.263 365 15663.65 574.81 57144.41 88888.00 2001-12-31 12:50:44.263 365 15663.26 574.81 57145.02 88888.00 2001-12-31 12:50:45.263 365 15664.30 574.68 57144.29 88888.00 2001-12-31 12:50:46.263 365 15663.13 574.68 57145.02 88888.00 2001-12-31 12:50:47.263 365 15663.13 575.18 57144.41 88888.00 2001-12-31 12:50:48.263 365 15663.39 575.42 57144.41 88888.00 2001-12-31 12:50:49.263 365 15664.30 575.30 57145.14 88888.00 2001-12-31 12:50:50.263 365 15664.43 575.42 57144.29 88888.00 2001-12-31 12:50:51.263 365 15663.91 575.55 57144.78 88888.00 2001-12-31 12:50:52.263 365 15664.17 575.80 57144.65 88888.00 2001-12-31 12:50:53.263 365 15663.52 575.80 57144.16 88888.00 2001-12-31 12:50:54.263 365 15663.39 575.42 57145.14 88888.00 2001-12-31 12:50:55.263 365 15664.04 575.55 57144.65 88888.00 2001-12-31 12:50:56.263 365 15664.30 575.55 57144.90 88888.00 2001-12-31 12:50:57.263 365 15664.04 575.67 57144.78 88888.00 2001-12-31 12:50:58.263 365 15663.78 575.92 57145.02 88888.00 2001-12-31 12:50:59.263 365 15663.78 575.55 57144.90 88888.00 2001-12-31 12:51:00.263 365 15663.78 575.30 57145.63 88888.00 2001-12-31 12:51:01.263 365 15663.65 575.67 57144.53 88888.00 2001-12-31 12:51:02.263 365 15663.39 575.05 57145.02 88888.00 2001-12-31 12:51:03.263 365 15664.17 575.30 57145.51 88888.00 2001-12-31 12:51:04.263 365 15664.17 575.30 57145.02 88888.00 2001-12-31 12:51:05.263 365 15664.43 575.67 57145.27 88888.00 2001-12-31 12:51:06.263 365 15664.56 575.67 57145.27 88888.00 2001-12-31 12:51:07.263 365 15664.30 575.18 57145.27 88888.00 2001-12-31 12:51:08.263 365 15664.17 575.67 57144.90 88888.00 2001-12-31 12:51:09.263 365 15664.04 575.42 57145.63 88888.00 2001-12-31 12:51:10.263 365 15664.17 575.55 57144.90 88888.00 2001-12-31 12:51:11.263 365 15664.95 575.80 57145.02 88888.00 2001-12-31 12:51:12.263 365 15664.43 575.30 57145.14 88888.00 2001-12-31 12:51:13.263 365 15664.69 575.55 57145.27 88888.00 2001-12-31 12:51:14.263 365 15664.43 575.42 57144.78 88888.00 2001-12-31 12:51:15.263 365 15664.82 576.04 57145.39 88888.00 2001-12-31 12:51:16.263 365 15664.56 575.42 57144.41 88888.00 2001-12-31 12:51:17.263 365 15664.30 576.17 57145.02 88888.00 2001-12-31 12:51:18.263 365 15664.95 576.29 57144.90 88888.00 2001-12-31 12:51:19.263 365 15664.69 575.30 57145.51 88888.00 2001-12-31 12:51:20.263 365 15664.69 575.92 57145.27 88888.00 2001-12-31 12:51:21.263 365 15664.17 575.92 57145.14 88888.00 2001-12-31 12:51:22.263 365 15664.82 575.55 57145.63 88888.00 2001-12-31 12:51:23.263 365 15664.82 575.30 57144.90 88888.00 2001-12-31 12:51:24.263 365 15664.43 575.80 57145.63 88888.00 2001-12-31 12:51:25.263 365 15664.69 575.18 57145.39 88888.00 2001-12-31 12:51:26.263 365 15664.95 575.30 57145.51 88888.00 2001-12-31 12:51:27.263 365 15664.82 576.17 57145.75 88888.00 2001-12-31 12:51:28.263 365 15664.69 575.42 57145.02 88888.00 2001-12-31 12:51:29.263 365 15664.56 575.55 57145.02 88888.00 2001-12-31 12:51:30.263 365 15664.30 575.80 57145.88 88888.00 2001-12-31 12:51:31.263 365 15664.56 575.92 57146.00 88888.00 2001-12-31 12:51:32.263 365 15664.69 575.55 57146.00 88888.00 2001-12-31 12:51:33.263 365 15664.69 575.92 57145.02 88888.00 2001-12-31 12:51:34.263 365 15663.91 575.67 57145.51 88888.00 2001-12-31 12:51:35.263 365 15664.30 576.29 57145.51 88888.00 2001-12-31 12:51:36.263 365 15664.69 576.29 57145.63 88888.00 2001-12-31 12:51:37.263 365 15664.56 576.29 57145.75 88888.00 2001-12-31 12:51:38.263 365 15664.82 575.92 57145.88 88888.00 2001-12-31 12:51:39.263 365 15664.43 575.80 57145.14 88888.00 2001-12-31 12:51:40.263 365 15664.69 576.29 57145.75 88888.00 2001-12-31 12:51:41.263 365 15664.82 577.03 57145.39 88888.00 2001-12-31 12:51:42.263 365 15664.56 576.54 57146.24 88888.00 2001-12-31 12:51:43.263 365 15665.72 576.79 57145.14 88888.00 2001-12-31 12:51:44.263 365 15664.82 576.66 57145.88 88888.00 2001-12-31 12:51:45.263 365 15665.21 576.91 57145.63 88888.00 2001-12-31 12:51:46.263 365 15664.95 576.17 57145.63 88888.00 2001-12-31 12:51:47.263 365 15664.82 575.92 57145.75 88888.00 2001-12-31 12:51:48.263 365 15664.95 576.66 57146.37 88888.00 2001-12-31 12:51:49.263 365 15665.08 576.91 57145.39 88888.00 2001-12-31 12:51:50.263 365 15664.17 576.79 57146.37 88888.00 2001-12-31 12:51:51.263 365 15665.08 577.28 57145.88 88888.00 2001-12-31 12:51:52.263 365 15665.46 576.91 57145.75 88888.00 2001-12-31 12:51:53.263 365 15664.82 576.91 57145.51 88888.00 2001-12-31 12:51:54.263 365 15665.33 576.66 57146.73 88888.00 2001-12-31 12:51:55.263 365 15665.33 576.17 57146.12 88888.00 2001-12-31 12:51:56.263 365 15665.33 577.03 57146.49 88888.00 2001-12-31 12:51:57.263 365 15665.33 577.41 57146.24 88888.00 2001-12-31 12:51:58.263 365 15665.21 576.79 57146.49 88888.00 2001-12-31 12:51:59.263 365 15665.46 576.54 57146.24 88888.00 2001-12-31 12:52:00.263 365 15665.08 575.92 57145.88 88888.00 2001-12-31 12:52:01.263 365 15664.69 576.42 57146.12 88888.00 2001-12-31 12:52:02.263 365 15665.72 576.17 57146.86 88888.00 2001-12-31 12:52:03.263 365 15665.85 576.04 57146.00 88888.00 2001-12-31 12:52:04.263 365 15664.95 576.17 57146.49 88888.00 2001-12-31 12:52:05.263 365 15664.82 576.79 57146.00 88888.00 2001-12-31 12:52:06.263 365 15665.85 576.04 57145.75 88888.00 2001-12-31 12:52:07.263 365 15665.21 576.29 57146.49 88888.00 2001-12-31 12:52:08.263 365 15665.46 575.92 57145.88 88888.00 2001-12-31 12:52:09.263 365 15665.21 576.42 57146.12 88888.00 2001-12-31 12:52:10.263 365 15665.21 576.17 57146.37 88888.00 2001-12-31 12:52:11.263 365 15665.59 577.28 57145.75 88888.00 2001-12-31 12:52:12.263 365 15665.46 576.54 57146.49 88888.00 2001-12-31 12:52:13.263 365 15664.69 576.54 57146.49 88888.00 2001-12-31 12:52:14.263 365 15665.72 577.16 57146.73 88888.00 2001-12-31 12:52:15.263 365 15664.69 577.03 57146.61 88888.00 2001-12-31 12:52:16.263 365 15665.46 576.42 57146.49 88888.00 2001-12-31 12:52:17.263 365 15664.82 576.42 57146.37 88888.00 2001-12-31 12:52:18.263 365 15664.82 577.16 57146.61 88888.00 2001-12-31 12:52:19.263 365 15664.43 577.65 57145.75 88888.00 2001-12-31 12:52:20.263 365 15665.59 576.79 57146.37 88888.00 2001-12-31 12:52:21.263 365 15665.46 576.66 57146.61 88888.00 2001-12-31 12:52:22.263 365 15664.69 576.79 57146.12 88888.00 2001-12-31 12:52:23.263 365 15665.59 576.42 57146.73 88888.00 2001-12-31 12:52:24.263 365 15664.95 576.79 57146.49 88888.00 2001-12-31 12:52:25.263 365 15664.95 576.54 57146.86 88888.00 2001-12-31 12:52:26.263 365 15665.33 577.03 57146.61 88888.00 2001-12-31 12:52:27.263 365 15664.56 577.53 57145.63 88888.00 2001-12-31 12:52:28.263 365 15665.08 577.03 57146.73 88888.00 2001-12-31 12:52:29.263 365 15666.37 577.16 57146.73 88888.00 2001-12-31 12:52:30.263 365 15665.72 577.41 57146.37 88888.00 2001-12-31 12:52:31.263 365 15665.85 576.79 57146.86 88888.00 2001-12-31 12:52:32.263 365 15665.33 577.41 57147.10 88888.00 2001-12-31 12:52:33.263 365 15664.95 577.41 57146.73 88888.00 2001-12-31 12:52:34.263 365 15665.59 576.79 57146.86 88888.00 2001-12-31 12:52:35.263 365 15665.85 577.03 57146.49 88888.00 2001-12-31 12:52:36.263 365 15665.98 576.91 57146.73 88888.00 2001-12-31 12:52:37.263 365 15665.33 576.42 57146.49 88888.00 2001-12-31 12:52:38.263 365 15665.08 575.67 57146.98 88888.00 2001-12-31 12:52:39.263 365 15665.59 576.79 57146.49 88888.00 2001-12-31 12:52:40.263 365 15665.08 576.42 57146.73 88888.00 2001-12-31 12:52:41.263 365 15665.59 576.66 57147.22 88888.00 2001-12-31 12:52:42.263 365 15665.46 577.16 57147.34 88888.00 2001-12-31 12:52:43.263 365 15665.08 577.28 57146.86 88888.00 2001-12-31 12:52:44.263 365 15665.46 577.03 57146.73 88888.00 2001-12-31 12:52:45.263 365 15665.59 577.41 57146.98 88888.00 2001-12-31 12:52:46.263 365 15665.21 577.28 57147.46 88888.00 2001-12-31 12:52:47.263 365 15665.21 576.66 57147.10 88888.00 2001-12-31 12:52:48.263 365 15665.33 577.41 57146.61 88888.00 2001-12-31 12:52:49.263 365 15665.85 577.16 57146.98 88888.00 2001-12-31 12:52:50.263 365 15665.46 577.03 57147.34 88888.00 2001-12-31 12:52:51.263 365 15665.59 577.28 57147.59 88888.00 2001-12-31 12:52:52.263 365 15664.95 577.65 57146.98 88888.00 2001-12-31 12:52:53.263 365 15665.08 577.16 57147.22 88888.00 2001-12-31 12:52:54.263 365 15665.59 576.91 57146.98 88888.00 2001-12-31 12:52:55.263 365 15665.98 577.41 57147.10 88888.00 2001-12-31 12:52:56.263 365 15665.21 577.16 57147.71 88888.00 2001-12-31 12:52:57.263 365 15665.72 577.41 57147.46 88888.00 2001-12-31 12:52:58.263 365 15665.59 577.41 57147.71 88888.00 2001-12-31 12:52:59.263 365 15665.21 577.28 57147.22 88888.00 2001-12-31 12:53:00.263 365 15665.85 577.03 57147.10 88888.00 2001-12-31 12:53:01.263 365 15665.72 577.65 57147.22 88888.00 2001-12-31 12:53:02.263 365 15665.46 577.28 57147.34 88888.00 2001-12-31 12:53:03.263 365 15665.59 577.28 57147.34 88888.00 2001-12-31 12:53:04.263 365 15666.24 577.16 57147.46 88888.00 2001-12-31 12:53:05.263 365 15666.24 578.15 57147.96 88888.00 2001-12-31 12:53:06.263 365 15665.85 577.90 57147.59 88888.00 2001-12-31 12:53:07.263 365 15665.46 577.28 57147.46 88888.00 2001-12-31 12:53:08.263 365 15666.24 577.41 57147.46 88888.00 2001-12-31 12:53:09.263 365 15665.98 577.78 57147.34 88888.00 2001-12-31 12:53:10.263 365 15665.98 577.53 57147.34 88888.00 2001-12-31 12:53:11.263 365 15665.85 577.65 57147.10 88888.00 2001-12-31 12:53:12.263 365 15665.85 578.15 57147.34 88888.00 2001-12-31 12:53:13.263 365 15667.02 577.16 57147.34 88888.00 2001-12-31 12:53:14.263 365 15665.72 577.53 57147.22 88888.00 2001-12-31 12:53:15.263 365 15665.72 577.78 57147.34 88888.00 2001-12-31 12:53:16.263 365 15666.50 577.41 57147.96 88888.00 2001-12-31 12:53:17.263 365 15666.37 577.28 57148.08 88888.00 2001-12-31 12:53:18.263 365 15666.24 577.65 57147.96 88888.00 2001-12-31 12:53:19.263 365 15666.11 576.42 57147.59 88888.00 2001-12-31 12:53:20.263 365 15666.11 576.66 57147.10 88888.00 2001-12-31 12:53:21.263 365 15666.63 577.16 57147.83 88888.00 2001-12-31 12:53:22.263 365 15665.59 577.03 57147.59 88888.00 2001-12-31 12:53:23.263 365 15665.72 577.03 57148.08 88888.00 2001-12-31 12:53:24.263 365 15665.98 577.28 57147.34 88888.00 2001-12-31 12:53:25.263 365 15665.72 577.16 57147.59 88888.00 2001-12-31 12:53:26.263 365 15665.98 576.91 57147.59 88888.00 2001-12-31 12:53:27.263 365 15666.50 577.53 57147.10 88888.00 2001-12-31 12:53:28.263 365 15666.11 577.03 57147.96 88888.00 2001-12-31 12:53:29.263 365 15666.11 577.65 57148.08 88888.00 2001-12-31 12:53:30.263 365 15666.11 577.78 57148.45 88888.00 2001-12-31 12:53:31.263 365 15665.72 577.41 57147.34 88888.00 2001-12-31 12:53:32.263 365 15665.59 577.28 57148.20 88888.00 2001-12-31 12:53:33.263 365 15665.85 577.28 57148.45 88888.00 2001-12-31 12:53:34.263 365 15666.11 577.53 57147.83 88888.00 2001-12-31 12:53:35.263 365 15666.37 577.41 57148.45 88888.00 2001-12-31 12:53:36.263 365 15666.24 577.90 57147.71 88888.00 2001-12-31 12:53:37.263 365 15665.33 577.41 57147.83 88888.00 2001-12-31 12:53:38.263 365 15666.50 577.65 57147.71 88888.00 2001-12-31 12:53:39.263 365 15666.50 576.79 57148.45 88888.00 2001-12-31 12:53:40.263 365 15665.85 577.90 57147.59 88888.00 2001-12-31 12:53:41.263 365 15665.59 577.28 57147.34 88888.00 2001-12-31 12:53:42.263 365 15665.98 577.78 57148.20 88888.00 2001-12-31 12:53:43.263 365 15665.85 577.53 57147.96 88888.00 2001-12-31 12:53:44.263 365 15665.33 577.53 57147.71 88888.00 2001-12-31 12:53:45.263 365 15666.24 577.16 57148.20 88888.00 2001-12-31 12:53:46.263 365 15665.98 577.28 57148.20 88888.00 2001-12-31 12:53:47.263 365 15666.24 577.16 57147.96 88888.00 2001-12-31 12:53:48.263 365 15665.21 577.16 57147.59 88888.00 2001-12-31 12:53:49.263 365 15666.24 577.65 57147.83 88888.00 2001-12-31 12:53:50.263 365 15665.72 577.28 57148.20 88888.00 2001-12-31 12:53:51.263 365 15665.59 577.28 57148.08 88888.00 2001-12-31 12:53:52.263 365 15665.98 577.78 57149.05 88888.00 2001-12-31 12:53:53.263 365 15666.89 577.65 57148.20 88888.00 2001-12-31 12:53:54.263 365 15666.37 577.41 57147.83 88888.00 2001-12-31 12:53:55.263 365 15666.24 577.16 57147.96 88888.00 2001-12-31 12:53:56.263 365 15666.11 578.03 57148.08 88888.00 2001-12-31 12:53:57.263 365 15666.24 577.28 57147.71 88888.00 2001-12-31 12:53:58.263 365 15667.15 577.16 57148.32 88888.00 2001-12-31 12:53:59.263 365 15666.63 577.41 57147.83 88888.00 2001-12-31 12:54:00.263 365 15666.76 576.79 57147.96 88888.00 2001-12-31 12:54:01.263 365 15666.37 577.53 57147.10 88888.00 2001-12-31 12:54:02.263 365 15667.02 577.16 57148.20 88888.00 2001-12-31 12:54:03.263 365 15666.63 577.53 57147.10 88888.00 2001-12-31 12:54:04.263 365 15666.50 577.16 57148.20 88888.00 2001-12-31 12:54:05.263 365 15666.76 576.91 57147.96 88888.00 2001-12-31 12:54:06.263 365 15666.89 576.42 57147.96 88888.00 2001-12-31 12:54:07.263 365 15666.76 576.79 57147.71 88888.00 2001-12-31 12:54:08.263 365 15666.11 576.79 57147.59 88888.00 2001-12-31 12:54:09.263 365 15666.50 576.42 57148.08 88888.00 2001-12-31 12:54:10.263 365 15665.98 577.16 57147.46 88888.00 2001-12-31 12:54:11.263 365 15666.76 577.53 57147.59 88888.00 2001-12-31 12:54:12.263 365 15667.15 577.28 57147.83 88888.00 2001-12-31 12:54:13.263 365 15666.11 577.53 57148.45 88888.00 2001-12-31 12:54:14.263 365 15666.24 577.90 57147.96 88888.00 2001-12-31 12:54:15.263 365 15665.98 577.28 57148.20 88888.00 2001-12-31 12:54:16.263 365 15667.15 576.54 57148.45 88888.00 2001-12-31 12:54:17.263 365 15667.15 576.91 57147.34 88888.00 2001-12-31 12:54:18.263 365 15667.02 577.90 57148.45 88888.00 2001-12-31 12:54:19.263 365 15666.76 576.54 57148.20 88888.00 2001-12-31 12:54:20.263 365 15667.15 576.91 57147.96 88888.00 2001-12-31 12:54:21.263 365 15666.63 577.65 57148.08 88888.00 2001-12-31 12:54:22.263 365 15665.59 577.16 57147.71 88888.00 2001-12-31 12:54:23.263 365 15666.63 577.53 57147.96 88888.00 2001-12-31 12:54:24.263 365 15666.50 577.16 57147.96 88888.00 2001-12-31 12:54:25.263 365 15667.41 576.54 57148.57 88888.00 2001-12-31 12:54:26.263 365 15665.72 576.66 57147.10 88888.00 2001-12-31 12:54:27.263 365 15667.02 576.42 57147.96 88888.00 2001-12-31 12:54:28.263 365 15666.76 576.79 57147.46 88888.00 2001-12-31 12:54:29.263 365 15667.28 576.66 57147.59 88888.00 2001-12-31 12:54:30.263 365 15667.67 576.79 57147.83 88888.00 2001-12-31 12:54:31.263 365 15667.15 576.54 57148.69 88888.00 2001-12-31 12:54:32.263 365 15667.28 576.54 57147.10 88888.00 2001-12-31 12:54:33.263 365 15667.15 576.54 57148.57 88888.00 2001-12-31 12:54:34.263 365 15667.67 576.66 57148.32 88888.00 2001-12-31 12:54:35.263 365 15667.41 575.92 57148.32 88888.00 2001-12-31 12:54:36.263 365 15667.15 576.17 57148.32 88888.00 2001-12-31 12:54:37.263 365 15667.02 576.66 57147.96 88888.00 2001-12-31 12:54:38.263 365 15667.28 576.04 57148.32 88888.00 2001-12-31 12:54:39.263 365 15667.28 576.66 57148.20 88888.00 2001-12-31 12:54:40.263 365 15668.19 576.17 57147.71 88888.00 2001-12-31 12:54:41.263 365 15666.89 576.66 57148.32 88888.00 2001-12-31 12:54:42.263 365 15666.76 576.04 57148.20 88888.00 2001-12-31 12:54:43.263 365 15666.76 577.16 57148.32 88888.00 2001-12-31 12:54:44.263 365 15666.89 577.28 57147.96 88888.00 2001-12-31 12:54:45.263 365 15667.93 576.66 57147.83 88888.00 2001-12-31 12:54:46.263 365 15667.67 577.16 57147.34 88888.00 2001-12-31 12:54:47.263 365 15667.28 577.03 57148.20 88888.00 2001-12-31 12:54:48.263 365 15667.54 577.16 57147.59 88888.00 2001-12-31 12:54:49.263 365 15667.80 576.66 57147.83 88888.00 2001-12-31 12:54:50.263 365 15667.93 577.16 57147.71 88888.00 2001-12-31 12:54:51.263 365 15668.32 576.79 57147.59 88888.00 2001-12-31 12:54:52.263 365 15667.28 577.03 57148.20 88888.00 2001-12-31 12:54:53.263 365 15667.41 576.54 57148.32 88888.00 2001-12-31 12:54:54.263 365 15667.54 576.54 57148.32 88888.00 2001-12-31 12:54:55.263 365 15667.67 576.91 57148.45 88888.00 2001-12-31 12:54:56.263 365 15668.06 576.17 57148.57 88888.00 2001-12-31 12:54:57.263 365 15667.93 576.29 57148.57 88888.00 2001-12-31 12:54:58.263 365 15668.06 575.80 57148.32 88888.00 2001-12-31 12:54:59.263 365 15668.32 576.29 57148.20 88888.00 2001-12-31 12:55:00.263 365 15668.84 577.03 57148.81 88888.00 2001-12-31 12:55:01.263 365 15667.80 576.29 57148.81 88888.00 2001-12-31 12:55:02.263 365 15668.06 576.29 57148.08 88888.00 2001-12-31 12:55:03.263 365 15667.93 575.67 57148.81 88888.00 2001-12-31 12:55:04.263 365 15667.67 576.17 57147.83 88888.00 2001-12-31 12:55:05.263 365 15668.19 575.80 57148.32 88888.00 2001-12-31 12:55:06.263 365 15668.45 575.80 57148.32 88888.00 2001-12-31 12:55:07.263 365 15668.58 576.54 57148.81 88888.00 2001-12-31 12:55:08.263 365 15668.19 576.42 57147.96 88888.00 2001-12-31 12:55:09.263 365 15668.45 575.67 57149.30 88888.00 2001-12-31 12:55:10.263 365 15668.06 576.17 57147.96 88888.00 2001-12-31 12:55:11.263 365 15667.93 575.92 57148.93 88888.00 2001-12-31 12:55:12.263 365 15668.32 575.67 57148.57 88888.00 2001-12-31 12:55:13.263 365 15668.19 576.17 57148.45 88888.00 2001-12-31 12:55:14.263 365 15667.93 575.42 57148.57 88888.00 2001-12-31 12:55:15.263 365 15667.67 576.17 57148.45 88888.00 2001-12-31 12:55:16.263 365 15668.45 576.29 57148.45 88888.00 2001-12-31 12:55:17.263 365 15668.71 575.92 57148.69 88888.00 2001-12-31 12:55:18.263 365 15668.84 575.92 57148.08 88888.00 2001-12-31 12:55:19.263 365 15668.32 575.67 57149.30 88888.00 2001-12-31 12:55:20.263 365 15668.58 575.55 57148.45 88888.00 2001-12-31 12:55:21.263 365 15667.67 576.29 57148.57 88888.00 2001-12-31 12:55:22.263 365 15667.93 576.17 57148.57 88888.00 2001-12-31 12:55:23.263 365 15667.67 576.29 57148.45 88888.00 2001-12-31 12:55:24.263 365 15667.41 575.30 57148.08 88888.00 2001-12-31 12:55:25.263 365 15668.06 576.42 57148.81 88888.00 2001-12-31 12:55:26.263 365 15668.45 576.54 57148.45 88888.00 2001-12-31 12:55:27.263 365 15668.71 575.92 57148.08 88888.00 2001-12-31 12:55:28.263 365 15667.80 575.80 57148.57 88888.00 2001-12-31 12:55:29.263 365 15668.19 575.92 57148.81 88888.00 2001-12-31 12:55:30.263 365 15668.06 576.17 57148.20 88888.00 2001-12-31 12:55:31.263 365 15668.06 575.80 57148.93 88888.00 2001-12-31 12:55:32.263 365 15668.19 575.92 57148.45 88888.00 2001-12-31 12:55:33.263 365 15668.45 575.67 57148.45 88888.00 2001-12-31 12:55:34.263 365 15668.45 575.80 57148.32 88888.00 2001-12-31 12:55:35.263 365 15668.45 576.29 57148.81 88888.00 2001-12-31 12:55:36.263 365 15668.19 576.17 57148.32 88888.00 2001-12-31 12:55:37.263 365 15668.45 576.42 57149.18 88888.00 2001-12-31 12:55:38.263 365 15668.71 576.17 57148.57 88888.00 2001-12-31 12:55:39.263 365 15668.19 576.29 57148.93 88888.00 2001-12-31 12:55:40.263 365 15669.10 575.92 57148.81 88888.00 2001-12-31 12:55:41.263 365 15668.45 576.17 57148.93 88888.00 2001-12-31 12:55:42.263 365 15668.84 576.04 57149.05 88888.00 2001-12-31 12:55:43.263 365 15668.97 576.79 57148.81 88888.00 2001-12-31 12:55:44.263 365 15668.97 577.03 57148.57 88888.00 2001-12-31 12:55:45.263 365 15668.19 576.54 57148.08 88888.00 2001-12-31 12:55:46.263 365 15669.10 575.92 57148.45 88888.00 2001-12-31 12:55:47.263 365 15668.45 576.04 57149.05 88888.00 2001-12-31 12:55:48.263 365 15668.71 576.17 57149.42 88888.00 2001-12-31 12:55:49.263 365 15668.58 575.92 57148.32 88888.00 2001-12-31 12:55:50.263 365 15668.71 575.92 57148.81 88888.00 2001-12-31 12:55:51.263 365 15668.58 575.67 57148.20 88888.00 2001-12-31 12:55:52.263 365 15668.97 575.55 57148.08 88888.00 2001-12-31 12:55:53.263 365 15668.58 575.55 57148.57 88888.00 2001-12-31 12:55:54.263 365 15668.84 575.42 57149.18 88888.00 2001-12-31 12:55:55.263 365 15668.45 575.30 57148.32 88888.00 2001-12-31 12:55:56.263 365 15668.19 575.55 57148.69 88888.00 2001-12-31 12:55:57.263 365 15668.32 575.80 57149.18 88888.00 2001-12-31 12:55:58.263 365 15668.71 576.17 57148.81 88888.00 2001-12-31 12:55:59.263 365 15668.58 575.30 57148.57 88888.00 2001-12-31 12:56:00.263 365 15669.10 575.42 57148.69 88888.00 2001-12-31 12:56:01.263 365 15668.45 575.18 57149.05 88888.00 2001-12-31 12:56:02.263 365 15668.32 575.55 57148.57 88888.00 2001-12-31 12:56:03.263 365 15667.80 574.93 57148.69 88888.00 2001-12-31 12:56:04.263 365 15668.71 574.93 57148.08 88888.00 2001-12-31 12:56:05.263 365 15669.36 575.18 57148.93 88888.00 2001-12-31 12:56:06.263 365 15669.36 575.55 57148.57 88888.00 2001-12-31 12:56:07.263 365 15668.71 575.42 57149.18 88888.00 2001-12-31 12:56:08.263 365 15668.58 574.93 57148.57 88888.00 2001-12-31 12:56:09.263 365 15668.58 575.42 57149.79 88888.00 2001-12-31 12:56:10.263 365 15668.97 575.80 57148.57 88888.00 2001-12-31 12:56:11.263 365 15668.45 575.42 57148.69 88888.00 2001-12-31 12:56:12.263 365 15668.06 575.67 57148.20 88888.00 2001-12-31 12:56:13.263 365 15668.58 575.92 57149.05 88888.00 2001-12-31 12:56:14.263 365 15668.19 575.05 57148.57 88888.00 2001-12-31 12:56:15.263 365 15668.06 575.80 57148.69 88888.00 2001-12-31 12:56:16.263 365 15668.19 575.80 57148.81 88888.00 2001-12-31 12:56:17.263 365 15668.19 575.80 57148.57 88888.00 2001-12-31 12:56:18.263 365 15667.80 576.17 57148.69 88888.00 2001-12-31 12:56:19.263 365 15668.06 575.67 57148.69 88888.00 2001-12-31 12:56:20.263 365 15668.32 575.30 57148.32 88888.00 2001-12-31 12:56:21.263 365 15668.19 574.81 57148.32 88888.00 2001-12-31 12:56:22.263 365 15668.19 574.68 57148.32 88888.00 2001-12-31 12:56:23.263 365 15668.58 574.93 57148.81 88888.00 2001-12-31 12:56:24.263 365 15667.41 575.05 57149.05 88888.00 2001-12-31 12:56:25.263 365 15667.93 574.93 57148.20 88888.00 2001-12-31 12:56:26.263 365 15668.19 575.05 57148.69 88888.00 2001-12-31 12:56:27.263 365 15667.67 574.93 57148.57 88888.00 2001-12-31 12:56:28.263 365 15668.32 574.93 57148.08 88888.00 2001-12-31 12:56:29.263 365 15668.06 574.56 57148.81 88888.00 2001-12-31 12:56:30.263 365 15667.80 574.93 57149.18 88888.00 2001-12-31 12:56:31.263 365 15668.58 575.18 57148.81 88888.00 2001-12-31 12:56:32.263 365 15667.93 574.56 57148.57 88888.00 2001-12-31 12:56:33.263 365 15667.80 574.93 57148.57 88888.00 2001-12-31 12:56:34.263 365 15667.02 574.56 57148.69 88888.00 2001-12-31 12:56:35.263 365 15668.19 575.18 57148.32 88888.00 2001-12-31 12:56:36.263 365 15667.67 575.18 57148.20 88888.00 2001-12-31 12:56:37.263 365 15667.93 574.68 57148.69 88888.00 2001-12-31 12:56:38.263 365 15667.28 574.68 57148.69 88888.00 2001-12-31 12:56:39.263 365 15667.80 574.93 57148.93 88888.00 2001-12-31 12:56:40.263 365 15667.80 574.56 57148.69 88888.00 2001-12-31 12:56:41.263 365 15667.28 575.05 57149.05 88888.00 2001-12-31 12:56:42.263 365 15666.89 574.43 57148.45 88888.00 2001-12-31 12:56:43.263 365 15667.41 574.31 57148.93 88888.00 2001-12-31 12:56:44.263 365 15667.41 574.31 57148.93 88888.00 2001-12-31 12:56:45.263 365 15667.54 573.69 57148.32 88888.00 2001-12-31 12:56:46.263 365 15667.41 574.56 57148.45 88888.00 2001-12-31 12:56:47.263 365 15667.15 574.19 57148.81 88888.00 2001-12-31 12:56:48.263 365 15667.67 574.31 57148.93 88888.00 2001-12-31 12:56:49.263 365 15667.41 574.06 57149.18 88888.00 2001-12-31 12:56:50.263 365 15666.63 573.94 57148.57 88888.00 2001-12-31 12:56:51.263 365 15666.76 574.19 57148.08 88888.00 2001-12-31 12:56:52.263 365 15667.28 573.44 57147.83 88888.00 2001-12-31 12:56:53.263 365 15666.89 573.32 57148.45 88888.00 2001-12-31 12:56:54.263 365 15666.37 574.06 57147.96 88888.00 2001-12-31 12:56:55.263 365 15666.89 574.06 57147.83 88888.00 2001-12-31 12:56:56.263 365 15666.37 573.94 57148.93 88888.00 2001-12-31 12:56:57.263 365 15666.89 573.81 57148.57 88888.00 2001-12-31 12:56:58.263 365 15666.37 574.19 57148.57 88888.00 2001-12-31 12:56:59.263 365 15666.24 573.44 57148.57 88888.00 2001-12-31 12:57:00.263 365 15665.98 573.81 57148.57 88888.00 2001-12-31 12:57:01.263 365 15666.50 574.06 57148.69 88888.00 2001-12-31 12:57:02.263 365 15666.24 574.06 57148.45 88888.00 2001-12-31 12:57:03.263 365 15666.37 573.69 57149.05 88888.00 2001-12-31 12:57:04.263 365 15665.85 573.94 57148.69 88888.00 2001-12-31 12:57:05.263 365 15666.11 573.57 57148.08 88888.00 2001-12-31 12:57:06.263 365 15665.85 573.44 57148.08 88888.00 2001-12-31 12:57:07.263 365 15666.24 573.94 57148.57 88888.00 2001-12-31 12:57:08.263 365 15666.24 573.07 57148.57 88888.00 2001-12-31 12:57:09.263 365 15666.24 573.94 57148.20 88888.00 2001-12-31 12:57:10.263 365 15666.24 573.32 57148.08 88888.00 2001-12-31 12:57:11.263 365 15666.11 573.57 57147.59 88888.00 2001-12-31 12:57:12.263 365 15665.33 573.44 57147.96 88888.00 2001-12-31 12:57:13.263 365 15666.11 573.81 57147.83 88888.00 2001-12-31 12:57:14.263 365 15665.98 574.06 57147.96 88888.00 2001-12-31 12:57:15.263 365 15666.24 573.94 57148.08 88888.00 2001-12-31 12:57:16.263 365 15664.82 573.69 57147.46 88888.00 2001-12-31 12:57:17.263 365 15665.72 574.68 57148.20 88888.00 2001-12-31 12:57:18.263 365 15665.08 573.94 57147.71 88888.00 2001-12-31 12:57:19.263 365 15664.95 574.31 57148.57 88888.00 2001-12-31 12:57:20.263 365 15665.59 573.94 57148.32 88888.00 2001-12-31 12:57:21.263 365 15665.08 574.06 57148.57 88888.00 2001-12-31 12:57:22.263 365 15665.72 574.43 57148.20 88888.00 2001-12-31 12:57:23.263 365 15664.69 574.31 57148.69 88888.00 2001-12-31 12:57:24.263 365 15665.46 574.06 57148.32 88888.00 2001-12-31 12:57:25.263 365 15665.08 573.94 57147.96 88888.00 2001-12-31 12:57:26.263 365 15665.59 574.43 57147.71 88888.00 2001-12-31 12:57:27.263 365 15664.95 574.19 57148.20 88888.00 2001-12-31 12:57:28.263 365 15664.56 573.57 57148.93 88888.00 2001-12-31 12:57:29.263 365 15664.56 574.43 57148.08 88888.00 2001-12-31 12:57:30.263 365 15665.08 574.31 57147.96 88888.00 2001-12-31 12:57:31.263 365 15664.95 574.56 57147.83 88888.00 2001-12-31 12:57:32.263 365 15665.21 573.81 57147.59 88888.00 2001-12-31 12:57:33.263 365 15665.21 574.19 57147.83 88888.00 2001-12-31 12:57:34.263 365 15665.08 574.31 57147.83 88888.00 2001-12-31 12:57:35.263 365 15665.08 574.19 57148.32 88888.00 2001-12-31 12:57:36.263 365 15665.21 574.31 57147.59 88888.00 2001-12-31 12:57:37.263 365 15664.56 574.06 57147.46 88888.00 2001-12-31 12:57:38.263 365 15665.21 574.06 57148.45 88888.00 2001-12-31 12:57:39.263 365 15665.21 573.94 57147.96 88888.00 2001-12-31 12:57:40.263 365 15664.82 574.81 57147.83 88888.00 2001-12-31 12:57:41.263 365 15664.69 574.19 57147.10 88888.00 2001-12-31 12:57:42.263 365 15664.82 573.69 57147.71 88888.00 2001-12-31 12:57:43.263 365 15664.82 573.94 57147.83 88888.00 2001-12-31 12:57:44.263 365 15665.21 573.57 57147.22 88888.00 2001-12-31 12:57:45.263 365 15665.08 573.81 57147.83 88888.00 2001-12-31 12:57:46.263 365 15664.30 573.69 57147.83 88888.00 2001-12-31 12:57:47.263 365 15664.82 574.06 57147.71 88888.00 2001-12-31 12:57:48.263 365 15664.95 573.81 57147.71 88888.00 2001-12-31 12:57:49.263 365 15665.08 574.56 57147.59 88888.00 2001-12-31 12:57:50.263 365 15664.69 573.20 57148.20 88888.00 2001-12-31 12:57:51.263 365 15664.17 574.06 57148.08 88888.00 2001-12-31 12:57:52.263 365 15664.82 574.56 57147.83 88888.00 2001-12-31 12:57:53.263 365 15664.17 574.31 57147.71 88888.00 2001-12-31 12:57:54.263 365 15664.17 574.68 57147.71 88888.00 2001-12-31 12:57:55.263 365 15665.08 573.69 57147.71 88888.00 2001-12-31 12:57:56.263 365 15664.95 574.68 57147.46 88888.00 2001-12-31 12:57:57.263 365 15664.17 574.81 57147.22 88888.00 2001-12-31 12:57:58.263 365 15665.21 574.31 57147.22 88888.00 2001-12-31 12:57:59.263 365 15663.52 574.81 57147.22 88888.00 2001-12-31 12:58:00.263 365 15664.95 575.05 57148.08 88888.00 2001-12-31 12:58:01.263 365 15664.69 574.31 57147.22 88888.00 2001-12-31 12:58:02.263 365 15664.56 574.31 57147.59 88888.00 2001-12-31 12:58:03.263 365 15664.43 573.94 57147.59 88888.00 2001-12-31 12:58:04.263 365 15664.69 574.56 57147.59 88888.00 2001-12-31 12:58:05.263 365 15664.17 574.31 57148.08 88888.00 2001-12-31 12:58:06.263 365 15664.04 574.43 57147.59 88888.00 2001-12-31 12:58:07.263 365 15664.82 573.81 57147.83 88888.00 2001-12-31 12:58:08.263 365 15664.43 574.06 57148.32 88888.00 2001-12-31 12:58:09.263 365 15664.43 573.44 57147.59 88888.00 2001-12-31 12:58:10.263 365 15664.95 573.69 57147.22 88888.00 2001-12-31 12:58:11.263 365 15664.56 573.81 57147.22 88888.00 2001-12-31 12:58:12.263 365 15664.95 573.57 57147.46 88888.00 2001-12-31 12:58:13.263 365 15664.95 573.69 57147.83 88888.00 2001-12-31 12:58:14.263 365 15664.56 573.20 57147.83 88888.00 2001-12-31 12:58:15.263 365 15664.56 573.69 57148.32 88888.00 2001-12-31 12:58:16.263 365 15664.43 573.44 57147.83 88888.00 2001-12-31 12:58:17.263 365 15664.56 574.43 57147.22 88888.00 2001-12-31 12:58:18.263 365 15664.95 573.69 57147.83 88888.00 2001-12-31 12:58:19.263 365 15664.30 573.32 57148.20 88888.00 2001-12-31 12:58:20.263 365 15663.91 573.20 57147.34 88888.00 2001-12-31 12:58:21.263 365 15664.82 574.31 57147.83 88888.00 2001-12-31 12:58:22.263 365 15664.17 573.20 57147.59 88888.00 2001-12-31 12:58:23.263 365 15664.30 573.44 57147.71 88888.00 2001-12-31 12:58:24.263 365 15664.56 573.44 57147.46 88888.00 2001-12-31 12:58:25.263 365 15664.17 574.06 57147.96 88888.00 2001-12-31 12:58:26.263 365 15664.17 573.81 57148.20 88888.00 2001-12-31 12:58:27.263 365 15663.65 574.31 57146.98 88888.00 2001-12-31 12:58:28.263 365 15664.30 574.19 57147.71 88888.00 2001-12-31 12:58:29.263 365 15664.56 573.32 57147.59 88888.00 2001-12-31 12:58:30.263 365 15664.69 574.19 57147.83 88888.00 2001-12-31 12:58:31.263 365 15664.17 574.06 57146.98 88888.00 2001-12-31 12:58:33.263 365 15663.78 573.57 57147.34 88888.00 2001-12-31 12:58:34.263 365 15663.78 573.94 57147.59 88888.00 2001-12-31 12:58:35.263 365 15663.52 574.06 57146.98 88888.00 2001-12-31 12:58:36.263 365 15664.17 574.43 57147.71 88888.00 2001-12-31 12:58:37.263 365 15664.30 574.06 57147.22 88888.00 2001-12-31 12:58:38.263 365 15664.17 573.94 57148.08 88888.00 2001-12-31 12:58:39.263 365 15663.91 574.43 57147.59 88888.00 2001-12-31 12:58:40.263 365 15663.52 573.44 57147.83 88888.00 2001-12-31 12:58:41.263 365 15663.91 573.94 57147.71 88888.00 2001-12-31 12:58:42.263 365 15663.26 573.69 57148.32 88888.00 2001-12-31 12:58:43.263 365 15664.04 574.19 57147.71 88888.00 2001-12-31 12:58:44.263 365 15664.17 573.94 57147.34 88888.00 2001-12-31 12:58:45.263 365 15664.04 573.69 57148.32 88888.00 2001-12-31 12:58:46.263 365 15664.04 574.43 57147.59 88888.00 2001-12-31 12:58:47.263 365 15663.91 574.19 57147.46 88888.00 2001-12-31 12:58:48.263 365 15664.04 573.69 57148.57 88888.00 2001-12-31 12:58:49.263 365 15663.78 573.94 57147.59 88888.00 2001-12-31 12:58:50.263 365 15664.04 573.57 57147.96 88888.00 2001-12-31 12:58:51.263 365 15664.82 573.44 57147.83 88888.00 2001-12-31 12:58:52.263 365 15664.69 574.06 57147.46 88888.00 2001-12-31 12:58:53.263 365 15664.17 573.94 57147.83 88888.00 2001-12-31 12:58:54.263 365 15664.82 574.56 57147.59 88888.00 2001-12-31 12:58:55.263 365 15664.30 574.19 57147.59 88888.00 2001-12-31 12:58:56.263 365 15664.30 574.19 57147.59 88888.00 2001-12-31 12:58:57.263 365 15663.26 573.69 57147.34 88888.00 2001-12-31 12:58:58.263 365 15663.65 573.69 57147.83 88888.00 2001-12-31 12:58:59.263 365 15664.17 573.81 57147.96 88888.00 2001-12-31 12:59:00.263 365 15664.43 573.81 57148.08 88888.00 2001-12-31 12:59:01.263 365 15663.65 574.56 57148.20 88888.00 2001-12-31 12:59:02.263 365 15664.04 574.06 57148.45 88888.00 2001-12-31 12:59:03.263 365 15664.69 573.94 57147.34 88888.00 2001-12-31 12:59:04.263 365 15664.56 574.19 57147.34 88888.00 2001-12-31 12:59:05.263 365 15663.39 574.06 57147.34 88888.00 2001-12-31 12:59:06.263 365 15663.00 574.31 57147.46 88888.00 2001-12-31 12:59:07.263 365 15663.52 574.19 57147.10 88888.00 2001-12-31 12:59:08.263 365 15663.65 574.06 57148.20 88888.00 2001-12-31 12:59:09.263 365 15663.78 573.44 57147.59 88888.00 2001-12-31 12:59:10.263 365 15663.91 573.32 57147.71 88888.00 2001-12-31 12:59:11.263 365 15663.91 574.19 57147.83 88888.00 2001-12-31 12:59:12.263 365 15664.30 574.19 57147.46 88888.00 2001-12-31 12:59:13.263 365 15663.00 573.94 57147.96 88888.00 2001-12-31 12:59:14.263 365 15664.04 574.56 57147.10 88888.00 2001-12-31 12:59:15.263 365 15663.13 573.94 57147.83 88888.00 2001-12-31 12:59:16.263 365 15663.52 573.81 57147.71 88888.00 2001-12-31 12:59:17.263 365 15664.56 573.81 57147.34 88888.00 2001-12-31 12:59:18.263 365 15662.61 573.81 57148.08 88888.00 2001-12-31 12:59:19.263 365 15663.91 573.94 57147.34 88888.00 2001-12-31 12:59:20.263 365 15664.17 573.94 57147.34 88888.00 2001-12-31 12:59:21.263 365 15663.65 573.57 57147.83 88888.00 2001-12-31 12:59:22.263 365 15663.78 573.57 57147.22 88888.00 2001-12-31 12:59:23.263 365 15663.39 573.81 57147.34 88888.00 2001-12-31 12:59:24.263 365 15663.26 574.19 57147.71 88888.00 2001-12-31 12:59:25.263 365 15663.52 573.32 57148.08 88888.00 2001-12-31 12:59:26.263 365 15662.74 574.06 57147.34 88888.00 2001-12-31 12:59:27.263 365 15663.39 573.57 57147.96 88888.00 2001-12-31 12:59:28.263 365 15663.39 574.06 57147.96 88888.00 2001-12-31 12:59:29.263 365 15663.13 574.81 57146.86 88888.00 2001-12-31 12:59:30.263 365 15664.04 574.19 57147.34 88888.00 2001-12-31 12:59:31.263 365 15663.26 574.68 57147.59 88888.00 2001-12-31 12:59:32.263 365 15663.52 573.94 57147.34 88888.00 2001-12-31 12:59:33.263 365 15663.52 574.19 57147.59 88888.00 2001-12-31 12:59:34.263 365 15663.78 574.68 57147.83 88888.00 2001-12-31 12:59:35.263 365 15663.65 573.94 57147.96 88888.00 2001-12-31 12:59:36.263 365 15663.26 574.31 57147.83 88888.00 2001-12-31 12:59:37.263 365 15663.39 574.93 57147.59 88888.00 2001-12-31 12:59:38.263 365 15663.39 574.81 57148.20 88888.00 2001-12-31 12:59:39.263 365 15663.52 574.31 57147.96 88888.00 2001-12-31 12:59:40.263 365 15663.52 574.56 57147.59 88888.00 2001-12-31 12:59:41.263 365 15663.78 575.05 57147.96 88888.00 2001-12-31 12:59:42.263 365 15663.91 574.43 57147.71 88888.00 2001-12-31 12:59:43.263 365 15663.39 574.81 57147.71 88888.00 2001-12-31 12:59:44.263 365 15663.52 574.06 57147.71 88888.00 2001-12-31 12:59:45.263 365 15663.65 575.05 57147.96 88888.00 2001-12-31 12:59:46.263 365 15663.39 574.19 57147.96 88888.00 2001-12-31 12:59:47.263 365 15663.78 575.18 57147.34 88888.00 2001-12-31 12:59:48.263 365 15664.17 574.81 57147.83 88888.00 2001-12-31 12:59:49.263 365 15664.69 574.93 57147.22 88888.00 2001-12-31 12:59:50.263 365 15662.74 574.56 57148.08 88888.00 2001-12-31 12:59:51.263 365 15663.65 574.43 57147.71 88888.00 2001-12-31 12:59:52.263 365 15663.91 573.94 57147.71 88888.00 2001-12-31 12:59:53.263 365 15663.52 574.56 57147.59 88888.00 2001-12-31 12:59:54.263 365 15663.65 574.31 57148.45 88888.00 2001-12-31 12:59:55.263 365 15663.78 574.19 57147.59 88888.00 2001-12-31 13:00:00.263 365 15663.39 573.81 57147.71 88888.00 2001-12-31 13:00:01.263 365 15663.26 574.56 57148.20 88888.00 2001-12-31 13:00:02.263 365 15663.52 574.93 57148.08 88888.00 2001-12-31 13:00:03.263 365 15664.04 574.43 57147.96 88888.00 2001-12-31 13:00:04.263 365 15663.78 574.93 57147.71 88888.00 2001-12-31 13:00:05.263 365 15663.78 573.94 57148.20 88888.00 2001-12-31 13:00:06.263 365 15663.65 575.42 57148.32 88888.00 2001-12-31 13:00:07.263 365 15663.91 575.05 57147.83 88888.00 2001-12-31 13:00:08.263 365 15664.04 574.43 57147.59 88888.00 2001-12-31 13:00:09.263 365 15663.52 574.31 57147.71 88888.00 2001-12-31 13:00:10.263 365 15663.65 575.55 57147.83 88888.00 2001-12-31 13:00:11.263 365 15663.52 574.68 57147.59 88888.00 2001-12-31 13:00:12.263 365 15664.17 574.56 57147.10 88888.00 2001-12-31 13:00:13.263 365 15663.78 575.55 57147.96 88888.00 2001-12-31 13:00:14.263 365 15664.56 574.43 57147.83 88888.00 2001-12-31 13:00:15.263 365 15663.52 574.68 57148.81 88888.00 2001-12-31 13:00:16.263 365 15663.26 575.05 57147.83 88888.00 2001-12-31 13:00:17.263 365 15663.52 574.56 57148.20 88888.00 2001-12-31 13:00:18.263 365 15663.26 574.56 57147.71 88888.00 2001-12-31 13:00:19.263 365 15663.91 575.18 57147.71 88888.00 2001-12-31 13:00:20.263 365 15663.78 575.05 57147.83 88888.00 2001-12-31 13:00:21.263 365 15664.17 574.93 57148.08 88888.00 2001-12-31 13:00:22.263 365 15663.39 574.93 57147.71 88888.00 2001-12-31 13:00:23.263 365 15664.04 574.93 57148.45 88888.00 2001-12-31 13:00:24.263 365 15664.17 574.56 57148.20 88888.00 2001-12-31 13:00:25.263 365 15663.52 574.43 57147.71 88888.00 2001-12-31 13:00:26.263 365 15663.65 574.43 57147.46 88888.00 2001-12-31 13:00:27.263 365 15664.43 574.56 57147.71 88888.00 2001-12-31 13:00:28.263 365 15663.65 574.68 57147.71 88888.00 2001-12-31 13:00:29.263 365 15664.04 575.30 57147.71 88888.00 2001-12-31 13:00:30.263 365 15664.43 575.18 57147.71 88888.00 2001-12-31 13:00:31.263 365 15663.91 574.19 57147.46 88888.00 2001-12-31 13:00:32.263 365 15664.30 574.43 57147.96 88888.00 2001-12-31 13:00:33.263 365 15663.13 574.56 57148.20 88888.00 2001-12-31 13:00:34.263 365 15663.39 575.42 57148.57 88888.00 2001-12-31 13:00:35.263 365 15663.91 575.30 57147.71 88888.00 2001-12-31 13:00:36.263 365 15664.17 574.81 57147.71 88888.00 2001-12-31 13:00:37.263 365 15663.91 575.05 57147.59 88888.00 2001-12-31 13:00:38.263 365 15663.26 575.55 57148.20 88888.00 2001-12-31 13:00:39.263 365 15663.91 574.56 57147.59 88888.00 2001-12-31 13:00:40.263 365 15664.30 574.68 57148.08 88888.00 2001-12-31 13:00:41.263 365 15663.52 575.18 57147.46 88888.00 2001-12-31 13:00:42.263 365 15663.65 574.68 57147.71 88888.00 2001-12-31 13:00:43.263 365 15664.30 575.67 57147.96 88888.00 2001-12-31 13:00:44.263 365 15663.52 575.05 57147.83 88888.00 2001-12-31 13:00:45.263 365 15663.39 575.30 57147.83 88888.00 2001-12-31 13:00:46.263 365 15663.65 575.18 57148.32 88888.00 2001-12-31 13:00:47.263 365 15663.65 575.18 57147.96 88888.00 2001-12-31 13:00:48.263 365 15663.78 575.05 57147.46 88888.00 2001-12-31 13:00:49.263 365 15663.65 575.42 57147.34 88888.00 2001-12-31 13:00:50.263 365 15664.17 575.30 57147.83 88888.00 2001-12-31 13:00:51.263 365 15663.78 574.93 57148.57 88888.00 2001-12-31 13:00:52.263 365 15664.30 575.55 57147.46 88888.00 2001-12-31 13:00:53.263 365 15664.43 575.30 57148.32 88888.00 2001-12-31 13:00:54.263 365 15664.30 575.92 57148.32 88888.00 2001-12-31 13:00:55.263 365 15664.43 575.55 57147.83 88888.00 2001-12-31 13:00:56.263 365 15663.65 575.30 57147.34 88888.00 2001-12-31 13:00:57.263 365 15664.30 575.42 57148.20 88888.00 2001-12-31 13:00:58.263 365 15663.78 575.30 57146.98 88888.00 2001-12-31 13:00:59.263 365 15664.17 575.42 57148.08 88888.00 2001-12-31 13:01:00.263 365 15664.56 575.42 57147.83 88888.00 2001-12-31 13:01:01.263 365 15665.08 575.30 57147.10 88888.00 2001-12-31 13:01:02.263 365 15664.43 575.30 57148.08 88888.00 2001-12-31 13:01:03.263 365 15664.56 575.42 57148.08 88888.00 2001-12-31 13:01:04.263 365 15664.17 574.93 57147.22 88888.00 2001-12-31 13:01:05.263 365 15664.69 574.93 57147.34 88888.00 2001-12-31 13:01:06.263 365 15664.56 575.42 57147.71 88888.00 2001-12-31 13:01:07.263 365 15665.08 575.30 57147.10 88888.00 2001-12-31 13:01:08.263 365 15664.69 575.80 57147.22 88888.00 2001-12-31 13:01:09.263 365 15665.08 575.80 57147.71 88888.00 2001-12-31 13:01:10.263 365 15664.17 575.18 57147.59 88888.00 2001-12-31 13:01:11.263 365 15664.56 575.42 57147.71 88888.00 2001-12-31 13:01:12.263 365 15664.69 574.68 57147.71 88888.00 2001-12-31 13:01:13.263 365 15664.95 575.55 57147.96 88888.00 2001-12-31 13:01:14.263 365 15665.46 575.18 57147.71 88888.00 2001-12-31 13:01:15.263 365 15665.46 574.68 57147.46 88888.00 2001-12-31 13:01:16.263 365 15665.21 574.81 57147.34 88888.00 2001-12-31 13:01:17.263 365 15665.46 575.18 57147.46 88888.00 2001-12-31 13:01:18.263 365 15665.08 575.67 57148.08 88888.00 2001-12-31 13:01:19.263 365 15665.08 575.30 57147.71 88888.00 2001-12-31 13:01:20.263 365 15665.08 575.67 57147.34 88888.00 2001-12-31 13:01:21.263 365 15665.33 575.67 57147.83 88888.00 2001-12-31 13:01:22.263 365 15664.17 575.05 57147.34 88888.00 2001-12-31 13:01:23.263 365 15665.21 575.42 57147.34 88888.00 2001-12-31 13:01:24.263 365 15665.21 575.42 57147.34 88888.00 2001-12-31 13:01:25.263 365 15664.95 575.30 57147.71 88888.00 2001-12-31 13:01:26.263 365 15665.08 575.55 57148.08 88888.00 2001-12-31 13:01:27.263 365 15664.95 575.92 57147.83 88888.00 2001-12-31 13:01:28.263 365 15665.46 575.67 57147.96 88888.00 2001-12-31 13:01:29.263 365 15665.72 575.55 57148.08 88888.00 2001-12-31 13:01:30.263 365 15665.08 576.17 57147.96 88888.00 2001-12-31 13:01:31.263 365 15665.72 576.29 57147.83 88888.00 2001-12-31 13:01:32.263 365 15664.69 575.92 57147.83 88888.00 2001-12-31 13:01:33.263 365 15665.72 574.81 57147.71 88888.00 2001-12-31 13:01:34.263 365 15665.21 575.80 57148.32 88888.00 2001-12-31 13:01:35.263 365 15664.82 575.55 57147.59 88888.00 2001-12-31 13:01:36.263 365 15665.85 575.67 57148.08 88888.00 2001-12-31 13:01:37.263 365 15665.72 575.92 57147.71 88888.00 2001-12-31 13:01:38.263 365 15666.24 576.17 57148.45 88888.00 2001-12-31 13:01:39.263 365 15665.59 575.67 57147.46 88888.00 2001-12-31 13:01:40.263 365 15665.98 575.18 57148.32 88888.00 2001-12-31 13:01:41.263 365 15665.08 575.92 57147.46 88888.00 2001-12-31 13:01:42.263 365 15665.08 575.18 57147.71 88888.00 2001-12-31 13:01:43.263 365 15665.98 575.30 57147.59 88888.00 2001-12-31 13:01:44.263 365 15665.21 575.55 57147.46 88888.00 2001-12-31 13:01:45.263 365 15665.46 575.67 57147.71 88888.00 2001-12-31 13:01:46.263 365 15665.98 575.55 57147.96 88888.00 2001-12-31 13:01:47.263 365 15665.46 575.05 57147.34 88888.00 2001-12-31 13:01:48.263 365 15665.85 575.42 57147.83 88888.00 2001-12-31 13:01:49.263 365 15665.72 575.80 57147.34 88888.00 2001-12-31 13:01:50.263 365 15666.37 575.80 57147.59 88888.00 2001-12-31 13:01:51.263 365 15665.85 575.42 57147.34 88888.00 2001-12-31 13:01:52.263 365 15665.85 575.42 57148.57 88888.00 2001-12-31 13:01:53.263 365 15666.50 575.42 57147.71 88888.00 2001-12-31 13:01:54.263 365 15665.85 575.80 57147.46 88888.00 2001-12-31 13:01:55.263 365 15666.50 575.67 57147.83 88888.00 2001-12-31 13:01:56.263 365 15665.98 575.05 57147.71 88888.00 2001-12-31 13:01:57.263 365 15666.50 575.55 57147.96 88888.00 2001-12-31 13:01:58.263 365 15666.37 575.42 57147.83 88888.00 2001-12-31 13:01:59.263 365 15666.24 575.80 57147.96 88888.00 2001-12-31 13:02:00.263 365 15667.02 576.04 57148.57 88888.00 2001-12-31 13:02:01.263 365 15666.24 574.68 57147.34 88888.00 2001-12-31 13:02:02.263 365 15666.11 575.30 57147.83 88888.00 2001-12-31 13:02:03.263 365 15666.63 574.81 57147.96 88888.00 2001-12-31 13:02:04.263 365 15666.11 576.17 57147.71 88888.00 2001-12-31 13:02:05.263 365 15666.76 575.55 57148.57 88888.00 2001-12-31 13:02:06.263 365 15665.85 574.93 57148.08 88888.00 2001-12-31 13:02:07.263 365 15666.63 575.55 57148.45 88888.00 2001-12-31 13:02:08.263 365 15666.50 574.68 57147.83 88888.00 2001-12-31 13:02:09.263 365 15666.63 574.81 57147.71 88888.00 2001-12-31 13:02:10.263 365 15667.28 575.67 57147.83 88888.00 2001-12-31 13:02:11.263 365 15666.63 575.67 57148.32 88888.00 2001-12-31 13:02:12.263 365 15667.02 575.80 57148.20 88888.00 2001-12-31 13:02:13.263 365 15666.63 575.42 57147.59 88888.00 2001-12-31 13:02:14.263 365 15665.59 575.55 57148.20 88888.00 2001-12-31 13:02:15.263 365 15666.50 575.30 57148.32 88888.00 2001-12-31 13:02:16.263 365 15667.02 575.18 57148.20 88888.00 2001-12-31 13:02:17.263 365 15666.76 575.42 57148.93 88888.00 2001-12-31 13:02:18.263 365 15666.89 575.30 57148.32 88888.00 2001-12-31 13:02:19.263 365 15666.63 575.18 57148.32 88888.00 2001-12-31 13:02:20.263 365 15666.11 575.30 57148.57 88888.00 2001-12-31 13:02:21.263 365 15666.37 575.05 57147.96 88888.00 2001-12-31 13:02:22.263 365 15667.28 575.30 57148.20 88888.00 2001-12-31 13:02:23.263 365 15666.76 575.80 57148.08 88888.00 2001-12-31 13:02:24.263 365 15666.76 575.30 57147.83 88888.00 2001-12-31 13:02:25.263 365 15666.24 575.05 57148.08 88888.00 2001-12-31 13:02:26.263 365 15666.50 575.18 57148.32 88888.00 2001-12-31 13:02:27.263 365 15665.85 575.05 57147.96 88888.00 2001-12-31 13:02:28.263 365 15666.63 575.42 57148.08 88888.00 2001-12-31 13:02:29.263 365 15667.41 574.43 57147.46 88888.00 2001-12-31 13:02:30.263 365 15666.63 574.06 57148.93 88888.00 2001-12-31 13:02:31.263 365 15666.37 574.81 57148.57 88888.00 2001-12-31 13:02:32.263 365 15665.85 574.06 57148.32 88888.00 2001-12-31 13:02:33.263 365 15666.63 574.68 57148.08 88888.00 2001-12-31 13:02:34.263 365 15667.02 574.81 57148.08 88888.00 2001-12-31 13:02:35.263 365 15666.76 574.31 57147.59 88888.00 2001-12-31 13:02:36.263 365 15666.37 574.81 57148.08 88888.00 2001-12-31 13:02:37.263 365 15666.50 574.93 57148.45 88888.00 2001-12-31 13:02:38.263 365 15666.37 574.81 57147.59 88888.00 2001-12-31 13:02:39.263 365 15666.37 574.68 57148.32 88888.00 2001-12-31 13:02:40.263 365 15666.50 574.81 57148.32 88888.00 2001-12-31 13:02:41.263 365 15666.76 575.18 57148.20 88888.00 2001-12-31 13:02:42.263 365 15666.89 574.93 57148.69 88888.00 2001-12-31 13:02:43.263 365 15666.76 575.05 57148.93 88888.00 2001-12-31 13:02:44.263 365 15666.76 574.93 57148.32 88888.00 2001-12-31 13:02:45.263 365 15666.50 574.81 57148.93 88888.00 2001-12-31 13:02:46.263 365 15666.37 575.18 57148.57 88888.00 2001-12-31 13:02:47.263 365 15666.89 575.05 57147.96 88888.00 2001-12-31 13:02:48.263 365 15666.24 575.42 57148.69 88888.00 2001-12-31 13:02:49.263 365 15667.02 575.42 57148.08 88888.00 2001-12-31 13:02:50.263 365 15665.98 574.93 57148.08 88888.00 2001-12-31 13:02:51.263 365 15665.98 575.55 57147.96 88888.00 2001-12-31 13:02:52.263 365 15665.85 574.31 57148.57 88888.00 2001-12-31 13:02:53.263 365 15666.11 575.30 57148.08 88888.00 2001-12-31 13:02:54.263 365 15666.89 575.05 57148.57 88888.00 2001-12-31 13:02:55.263 365 15666.37 575.18 57148.20 88888.00 2001-12-31 13:02:56.263 365 15665.85 575.80 57148.32 88888.00 2001-12-31 13:02:57.263 365 15665.98 574.56 57148.69 88888.00 2001-12-31 13:02:58.263 365 15666.63 575.05 57148.08 88888.00 2001-12-31 13:02:59.263 365 15665.72 574.93 57148.08 88888.00 2001-12-31 13:03:00.263 365 15666.37 574.81 57148.20 88888.00 2001-12-31 13:03:01.263 365 15665.98 574.81 57147.96 88888.00 2001-12-31 13:03:02.263 365 15666.76 574.68 57147.96 88888.00 2001-12-31 13:03:03.263 365 15666.37 575.05 57148.08 88888.00 2001-12-31 13:03:04.263 365 15665.98 575.18 57148.32 88888.00 2001-12-31 13:03:05.263 365 15666.50 574.81 57147.83 88888.00 2001-12-31 13:03:06.263 365 15665.85 574.93 57147.83 88888.00 2001-12-31 13:03:07.263 365 15666.63 573.94 57148.20 88888.00 2001-12-31 13:03:08.263 365 15666.11 574.81 57148.32 88888.00 2001-12-31 13:03:09.263 365 15667.02 574.68 57148.57 88888.00 2001-12-31 13:03:10.263 365 15666.24 574.31 57148.08 88888.00 2001-12-31 13:03:11.263 365 15666.63 574.93 57147.71 88888.00 2001-12-31 13:03:12.263 365 15666.50 575.18 57147.96 88888.00 2001-12-31 13:03:13.263 365 15666.11 575.05 57148.08 88888.00 2001-12-31 13:03:14.263 365 15666.76 574.68 57148.32 88888.00 2001-12-31 13:03:15.263 365 15666.11 575.42 57148.08 88888.00 2001-12-31 13:03:16.263 365 15666.37 576.04 57147.96 88888.00 2001-12-31 13:03:17.263 365 15665.85 574.43 57147.96 88888.00 2001-12-31 13:03:18.263 365 15666.50 575.55 57148.08 88888.00 2001-12-31 13:03:19.263 365 15666.11 574.93 57148.32 88888.00 2001-12-31 13:03:20.263 365 15666.76 575.55 57148.20 88888.00 2001-12-31 13:03:21.263 365 15666.24 575.18 57148.32 88888.00 2001-12-31 13:03:22.263 365 15665.72 574.93 57148.57 88888.00 2001-12-31 13:03:23.263 365 15665.46 574.31 57148.45 88888.00 2001-12-31 13:03:24.263 365 15665.98 575.05 57148.32 88888.00 2001-12-31 13:03:25.263 365 15666.11 574.31 57147.59 88888.00 2001-12-31 13:03:26.263 365 15665.59 575.05 57148.08 88888.00 2001-12-31 13:03:27.263 365 15665.33 574.93 57147.83 88888.00 2001-12-31 13:03:28.263 365 15666.11 574.31 57148.45 88888.00 2001-12-31 13:03:29.263 365 15665.46 575.30 57148.32 88888.00 2001-12-31 13:03:30.263 365 15665.72 574.68 57148.32 88888.00 2001-12-31 13:03:31.263 365 15665.46 574.56 57148.32 88888.00 2001-12-31 13:03:32.263 365 15665.72 574.68 57147.96 88888.00 2001-12-31 13:03:33.263 365 15665.85 574.56 57147.83 88888.00 2001-12-31 13:03:34.263 365 15666.11 574.56 57148.20 88888.00 2001-12-31 13:03:35.263 365 15666.37 574.81 57148.57 88888.00 2001-12-31 13:03:36.263 365 15665.98 575.30 57148.69 88888.00 2001-12-31 13:03:37.263 365 15666.50 575.18 57148.08 88888.00 2001-12-31 13:03:38.263 365 15665.85 575.18 57147.59 88888.00 2001-12-31 13:03:39.263 365 15666.76 575.55 57148.32 88888.00 2001-12-31 13:03:40.263 365 15666.11 574.56 57147.34 88888.00 2001-12-31 13:03:41.263 365 15666.37 574.31 57147.83 88888.00 2001-12-31 13:03:42.263 365 15666.50 574.68 57148.32 88888.00 2001-12-31 13:03:43.263 365 15666.24 574.93 57148.45 88888.00 2001-12-31 13:03:44.263 365 15665.98 575.05 57147.83 88888.00 2001-12-31 13:03:45.263 365 15666.50 574.93 57147.96 88888.00 2001-12-31 13:03:46.263 365 15665.98 574.81 57148.32 88888.00 2001-12-31 13:03:47.263 365 15667.15 574.31 57148.20 88888.00 2001-12-31 13:03:48.263 365 15666.11 574.31 57147.71 88888.00 2001-12-31 13:03:49.263 365 15665.98 575.30 57147.71 88888.00 2001-12-31 13:03:50.263 365 15666.76 574.56 57148.08 88888.00 2001-12-31 13:03:51.263 365 15666.76 574.56 57148.32 88888.00 2001-12-31 13:03:52.263 365 15667.02 575.05 57147.96 88888.00 2001-12-31 13:03:53.263 365 15666.24 574.56 57148.69 88888.00 2001-12-31 13:03:54.263 365 15666.63 574.68 57148.08 88888.00 2001-12-31 13:03:55.263 365 15665.72 575.42 57148.69 88888.00 2001-12-31 13:03:56.263 365 15666.63 574.31 57148.08 88888.00 2001-12-31 13:03:57.263 365 15666.11 574.93 57148.32 88888.00 2001-12-31 13:03:58.263 365 15666.76 574.43 57148.20 88888.00 2001-12-31 13:03:59.263 365 15666.11 575.05 57147.34 88888.00 2001-12-31 13:04:00.263 365 15665.98 575.05 57148.57 88888.00 2001-12-31 13:04:01.263 365 15666.63 574.81 57148.08 88888.00 2001-12-31 13:04:02.263 365 15666.89 574.06 57148.81 88888.00 2001-12-31 13:04:03.263 365 15666.89 573.69 57147.71 88888.00 2001-12-31 13:04:04.263 365 15666.50 574.19 57148.69 88888.00 2001-12-31 13:04:05.263 365 15666.11 574.31 57148.20 88888.00 2001-12-31 13:04:06.263 365 15666.11 574.06 57148.20 88888.00 2001-12-31 13:04:07.263 365 15666.76 574.56 57148.69 88888.00 2001-12-31 13:04:08.263 365 15665.85 574.56 57148.08 88888.00 2001-12-31 13:04:09.263 365 15666.50 574.31 57148.32 88888.00 2001-12-31 13:04:10.263 365 15666.37 574.31 57147.71 88888.00 2001-12-31 13:04:11.263 365 15666.76 574.68 57147.83 88888.00 2001-12-31 13:04:12.263 365 15666.37 574.68 57148.69 88888.00 2001-12-31 13:04:13.263 365 15665.85 574.56 57148.32 88888.00 2001-12-31 13:04:14.263 365 15666.37 574.93 57148.45 88888.00 2001-12-31 13:04:15.263 365 15666.37 574.56 57148.81 88888.00 2001-12-31 13:04:16.263 365 15666.50 574.68 57148.45 88888.00 2001-12-31 13:04:17.263 365 15665.33 573.94 57148.32 88888.00 2001-12-31 13:04:18.263 365 15666.11 574.68 57148.45 88888.00 2001-12-31 13:04:19.263 365 15665.72 574.68 57149.18 88888.00 2001-12-31 13:04:20.263 365 15666.50 574.31 57147.96 88888.00 2001-12-31 13:04:21.263 365 15665.59 574.93 57147.96 88888.00 2001-12-31 13:04:22.263 365 15666.63 574.31 57147.59 88888.00 2001-12-31 13:04:23.263 365 15666.50 574.19 57148.57 88888.00 2001-12-31 13:04:24.263 365 15665.33 574.06 57148.32 88888.00 2001-12-31 13:04:25.263 365 15666.63 574.06 57148.20 88888.00 2001-12-31 13:04:26.263 365 15665.72 574.68 57148.45 88888.00 2001-12-31 13:04:27.263 365 15665.72 574.68 57149.30 88888.00 2001-12-31 13:04:28.263 365 15665.85 574.81 57148.45 88888.00 2001-12-31 13:04:29.263 365 15665.85 574.56 57148.32 88888.00 2001-12-31 13:04:30.263 365 15665.21 574.68 57148.45 88888.00 2001-12-31 13:04:31.263 365 15665.85 574.68 57147.96 88888.00 2001-12-31 13:04:32.263 365 15665.85 574.81 57148.45 88888.00 2001-12-31 13:04:33.263 365 15666.11 574.43 57148.45 88888.00 2001-12-31 13:04:34.263 365 15666.11 574.31 57148.08 88888.00 2001-12-31 13:04:35.263 365 15666.37 574.06 57148.57 88888.00 2001-12-31 13:04:36.263 365 15665.72 574.93 57148.32 88888.00 2001-12-31 13:04:37.263 365 15665.85 574.93 57147.46 88888.00 2001-12-31 13:04:38.263 365 15666.63 575.18 57148.20 88888.00 2001-12-31 13:04:39.263 365 15666.24 575.42 57148.69 88888.00 2001-12-31 13:04:40.263 365 15666.11 574.06 57148.69 88888.00 2001-12-31 13:04:41.263 365 15666.50 575.30 57148.45 88888.00 2001-12-31 13:04:42.263 365 15666.50 574.06 57147.59 88888.00 2001-12-31 13:04:43.263 365 15666.89 575.42 57148.32 88888.00 2001-12-31 13:04:44.263 365 15665.85 574.93 57149.05 88888.00 2001-12-31 13:04:45.263 365 15665.85 575.30 57148.57 88888.00 2001-12-31 13:04:46.263 365 15666.50 574.81 57148.32 88888.00 2001-12-31 13:04:47.263 365 15665.85 574.31 57148.45 88888.00 2001-12-31 13:04:48.263 365 15666.37 573.94 57148.32 88888.00 2001-12-31 13:04:49.263 365 15666.50 574.31 57147.96 88888.00 2001-12-31 13:04:50.263 365 15666.11 573.69 57148.08 88888.00 2001-12-31 13:04:51.263 365 15666.50 574.19 57148.69 88888.00 2001-12-31 13:04:52.263 365 15666.76 573.57 57148.08 88888.00 2001-12-31 13:04:53.263 365 15665.98 573.57 57148.32 88888.00 2001-12-31 13:04:54.263 365 15665.72 573.81 57149.30 88888.00 2001-12-31 13:04:55.263 365 15666.11 573.81 57148.45 88888.00 2001-12-31 13:04:56.263 365 15665.98 574.31 57148.08 88888.00 2001-12-31 13:04:57.263 365 15665.98 573.32 57148.20 88888.00 2001-12-31 13:04:58.263 365 15666.50 574.19 57148.45 88888.00 2001-12-31 13:04:59.263 365 15666.37 573.81 57148.20 88888.00 2001-12-31 13:05:00.263 365 15665.98 574.19 57147.83 88888.00 2001-12-31 13:05:01.263 365 15665.98 573.44 57148.57 88888.00 2001-12-31 13:05:02.263 365 15665.98 574.06 57148.69 88888.00 2001-12-31 13:05:03.263 365 15665.72 573.69 57148.45 88888.00 2001-12-31 13:05:04.263 365 15665.59 574.06 57148.32 88888.00 2001-12-31 13:05:05.263 365 15665.98 573.81 57148.45 88888.00 2001-12-31 13:05:06.263 365 15665.33 573.20 57148.45 88888.00 2001-12-31 13:05:07.263 365 15665.33 574.31 57148.32 88888.00 2001-12-31 13:05:08.263 365 15665.98 574.43 57147.83 88888.00 2001-12-31 13:05:09.263 365 15665.85 574.19 57147.96 88888.00 2001-12-31 13:05:10.263 365 15665.46 574.43 57148.57 88888.00 2001-12-31 13:05:11.263 365 15665.59 573.94 57148.20 88888.00 2001-12-31 13:05:12.263 365 15665.46 574.06 57148.08 88888.00 2001-12-31 13:05:13.263 365 15666.11 574.43 57148.32 88888.00 2001-12-31 13:05:14.263 365 15665.72 573.81 57148.69 88888.00 2001-12-31 13:05:15.263 365 15666.50 574.31 57148.45 88888.00 2001-12-31 13:05:16.263 365 15665.85 573.94 57148.45 88888.00 2001-12-31 13:05:17.263 365 15665.72 574.19 57149.30 88888.00 2001-12-31 13:05:18.263 365 15665.85 573.94 57148.32 88888.00 2001-12-31 13:05:19.263 365 15665.33 573.57 57147.59 88888.00 2001-12-31 13:05:20.263 365 15666.37 573.32 57147.83 88888.00 2001-12-31 13:05:21.263 365 15665.59 573.32 57148.32 88888.00 2001-12-31 13:05:22.263 365 15665.98 573.94 57148.32 88888.00 2001-12-31 13:05:23.263 365 15665.72 574.93 57148.69 88888.00 2001-12-31 13:05:24.263 365 15665.72 573.69 57148.81 88888.00 2001-12-31 13:05:25.263 365 15665.72 573.44 57148.20 88888.00 2001-12-31 13:05:26.263 365 15665.98 573.44 57148.08 88888.00 2001-12-31 13:05:27.263 365 15665.72 573.69 57147.96 88888.00 2001-12-31 13:05:28.263 365 15666.24 573.81 57148.69 88888.00 2001-12-31 13:05:29.263 365 15665.59 573.57 57147.71 88888.00 2001-12-31 13:05:30.263 365 15665.59 573.57 57148.45 88888.00 2001-12-31 13:05:31.263 365 15665.72 574.06 57148.93 88888.00 2001-12-31 13:05:32.263 365 15665.59 574.19 57148.57 88888.00 2001-12-31 13:05:33.263 365 15666.24 573.44 57148.08 88888.00 2001-12-31 13:05:34.263 365 15665.46 573.94 57147.96 88888.00 2001-12-31 13:05:35.263 365 15664.69 573.57 57148.57 88888.00 2001-12-31 13:05:36.263 365 15665.72 573.69 57148.20 88888.00 2001-12-31 13:05:37.263 365 15665.98 573.94 57148.08 88888.00 2001-12-31 13:05:38.263 365 15665.33 573.69 57147.96 88888.00 2001-12-31 13:05:39.263 365 15665.21 573.44 57148.32 88888.00 2001-12-31 13:05:40.263 365 15665.98 573.81 57148.08 88888.00 2001-12-31 13:05:41.263 365 15665.08 573.57 57148.69 88888.00 2001-12-31 13:05:42.263 365 15664.95 573.94 57148.20 88888.00 2001-12-31 13:05:43.263 365 15664.95 573.44 57148.45 88888.00 2001-12-31 13:05:44.263 365 15665.33 574.19 57148.57 88888.00 2001-12-31 13:05:45.263 365 15665.33 573.81 57147.96 88888.00 2001-12-31 13:05:46.263 365 15665.85 573.94 57147.59 88888.00 2001-12-31 13:05:47.263 365 15665.59 573.81 57148.32 88888.00 2001-12-31 13:05:48.263 365 15664.95 573.94 57148.81 88888.00 2001-12-31 13:05:49.263 365 15665.08 574.43 57148.32 88888.00 2001-12-31 13:05:50.263 365 15665.08 574.43 57148.32 88888.00 2001-12-31 13:05:51.263 365 15665.33 574.31 57147.59 88888.00 2001-12-31 13:05:52.263 365 15665.46 574.68 57148.08 88888.00 2001-12-31 13:05:53.263 365 15665.33 573.81 57148.81 88888.00 2001-12-31 13:05:54.263 365 15665.21 573.69 57147.96 88888.00 2001-12-31 13:05:55.263 365 15664.82 574.56 57148.45 88888.00 2001-12-31 13:05:56.263 365 15665.85 575.18 57147.71 88888.00 2001-12-31 13:05:57.263 365 15665.46 574.68 57148.08 88888.00 2001-12-31 13:05:58.263 365 15665.59 573.94 57148.20 88888.00 2001-12-31 13:05:59.263 365 15665.46 574.68 57147.59 88888.00 2001-12-31 13:06:00.263 365 15665.72 574.19 57148.20 88888.00 2001-12-31 13:06:01.263 365 15664.69 574.81 57148.20 88888.00 2001-12-31 13:06:02.263 365 15665.33 574.68 57147.96 88888.00 2001-12-31 13:06:03.263 365 15665.98 574.43 57147.59 88888.00 2001-12-31 13:06:04.263 365 15665.46 574.68 57147.96 88888.00 2001-12-31 13:06:05.263 365 15665.08 574.81 57147.71 88888.00 2001-12-31 13:06:06.263 365 15665.46 574.43 57147.59 88888.00 2001-12-31 13:06:07.263 365 15665.59 574.56 57147.96 88888.00 2001-12-31 13:06:08.263 365 15665.33 574.06 57148.57 88888.00 2001-12-31 13:06:09.263 365 15665.59 574.43 57146.98 88888.00 2001-12-31 13:06:10.263 365 15665.59 574.19 57148.57 88888.00 2001-12-31 13:06:11.263 365 15665.85 573.81 57148.20 88888.00 2001-12-31 13:06:12.263 365 15665.46 574.56 57147.22 88888.00 2001-12-31 13:06:13.263 365 15665.21 573.94 57147.71 88888.00 2001-12-31 13:06:14.263 365 15665.59 574.43 57148.20 88888.00 2001-12-31 13:06:15.263 365 15665.72 574.06 57147.59 88888.00 2001-12-31 13:06:16.263 365 15665.59 574.19 57147.83 88888.00 2001-12-31 13:06:17.263 365 15665.98 574.43 57147.96 88888.00 2001-12-31 13:06:18.263 365 15665.33 574.81 57148.08 88888.00 2001-12-31 13:06:19.263 365 15664.95 574.06 57147.83 88888.00 2001-12-31 13:06:20.263 365 15665.21 573.81 57148.32 88888.00 2001-12-31 13:06:21.263 365 15665.59 574.31 57147.96 88888.00 2001-12-31 13:06:22.263 365 15665.46 574.06 57148.93 88888.00 2001-12-31 13:06:23.263 365 15665.72 574.81 57148.20 88888.00 2001-12-31 13:06:24.263 365 15665.33 574.56 57148.32 88888.00 2001-12-31 13:06:25.263 365 15665.46 574.81 57148.20 88888.00 2001-12-31 13:06:26.263 365 15665.33 574.43 57147.83 88888.00 2001-12-31 13:06:27.263 365 15665.21 574.31 57148.08 88888.00 2001-12-31 13:06:28.263 365 15665.85 574.06 57147.59 88888.00 2001-12-31 13:06:29.263 365 15665.98 574.81 57147.96 88888.00 2001-12-31 13:06:30.263 365 15665.21 574.68 57147.71 88888.00 2001-12-31 13:06:31.263 365 15665.08 574.43 57147.83 88888.00 2001-12-31 13:06:32.263 365 15665.59 574.56 57147.96 88888.00 2001-12-31 13:06:33.263 365 15665.08 574.19 57148.32 88888.00 2001-12-31 13:06:34.263 365 15665.85 574.31 57148.57 88888.00 2001-12-31 13:06:35.263 365 15665.72 574.19 57148.20 88888.00 2001-12-31 13:06:36.263 365 15665.59 574.19 57147.71 88888.00 2001-12-31 13:06:37.263 365 15666.24 573.94 57147.96 88888.00 2001-12-31 13:06:38.263 365 15665.98 574.81 57148.32 88888.00 2001-12-31 13:06:39.263 365 15665.33 574.43 57148.20 88888.00 2001-12-31 13:06:40.263 365 15666.24 575.18 57148.08 88888.00 2001-12-31 13:06:41.263 365 15665.33 574.68 57148.08 88888.00 2001-12-31 13:06:42.263 365 15666.11 574.43 57148.32 88888.00 2001-12-31 13:06:43.263 365 15665.85 574.68 57148.08 88888.00 2001-12-31 13:06:44.263 365 15665.72 573.94 57148.45 88888.00 2001-12-31 13:06:45.263 365 15665.72 574.31 57147.96 88888.00 2001-12-31 13:06:46.263 365 15665.46 574.31 57148.08 88888.00 2001-12-31 13:06:47.263 365 15666.11 574.81 57147.96 88888.00 2001-12-31 13:06:48.263 365 15665.46 574.19 57148.32 88888.00 2001-12-31 13:06:49.263 365 15665.72 574.81 57148.45 88888.00 2001-12-31 13:06:50.263 365 15665.72 574.31 57147.96 88888.00 2001-12-31 13:06:51.263 365 15666.37 574.68 57148.08 88888.00 2001-12-31 13:06:52.263 365 15666.50 574.06 57147.59 88888.00 2001-12-31 13:06:53.263 365 15665.85 574.31 57148.93 88888.00 2001-12-31 13:06:54.263 365 15665.98 574.81 57147.83 88888.00 2001-12-31 13:06:55.263 365 15665.21 574.68 57147.71 88888.00 2001-12-31 13:06:56.263 365 15666.24 575.05 57148.32 88888.00 2001-12-31 13:06:57.263 365 15665.72 575.30 57147.71 88888.00 2001-12-31 13:06:58.263 365 15666.37 574.68 57147.71 88888.00 2001-12-31 13:06:59.263 365 15666.37 574.43 57147.96 88888.00 2001-12-31 13:07:00.263 365 15665.85 574.31 57148.32 88888.00 2001-12-31 13:07:01.263 365 15665.85 574.43 57148.32 88888.00 2001-12-31 13:07:02.263 365 15665.98 574.81 57147.96 88888.00 2001-12-31 13:07:03.263 365 15665.72 574.81 57148.32 88888.00 2001-12-31 13:07:04.263 365 15666.11 574.68 57148.08 88888.00 2001-12-31 13:07:05.263 365 15665.98 574.43 57148.08 88888.00 2001-12-31 13:07:06.263 365 15665.46 574.31 57147.83 88888.00 2001-12-31 13:07:07.263 365 15665.98 574.43 57148.08 88888.00 2001-12-31 13:07:08.263 365 15665.98 574.68 57148.20 88888.00 2001-12-31 13:07:09.263 365 15665.33 573.81 57148.32 88888.00 2001-12-31 13:07:10.263 365 15665.46 574.43 57148.20 88888.00 2001-12-31 13:07:11.263 365 15665.59 574.56 57148.08 88888.00 2001-12-31 13:07:12.263 365 15665.21 574.31 57148.57 88888.00 2001-12-31 13:07:13.263 365 15665.85 574.68 57148.57 88888.00 2001-12-31 13:07:14.263 365 15665.98 574.43 57148.32 88888.00 2001-12-31 13:07:15.263 365 15665.46 574.81 57147.83 88888.00 2001-12-31 13:07:16.263 365 15665.59 575.18 57148.32 88888.00 2001-12-31 13:07:17.263 365 15664.95 574.81 57147.83 88888.00 2001-12-31 13:07:18.263 365 15664.69 574.81 57148.81 88888.00 2001-12-31 13:07:19.263 365 15665.46 575.30 57148.32 88888.00 2001-12-31 13:07:20.263 365 15665.85 575.55 57148.69 88888.00 2001-12-31 13:07:21.263 365 15665.72 575.05 57148.93 88888.00 2001-12-31 13:07:22.263 365 15666.11 574.68 57148.45 88888.00 2001-12-31 13:07:23.263 365 15665.98 574.31 57147.22 88888.00 2001-12-31 13:07:24.263 365 15665.98 575.05 57147.46 88888.00 2001-12-31 13:07:25.263 365 15666.24 574.43 57148.57 88888.00 2001-12-31 13:07:26.263 365 15665.98 574.56 57148.32 88888.00 2001-12-31 13:07:27.263 365 15665.72 575.30 57148.32 88888.00 2001-12-31 13:07:28.263 365 15665.46 574.43 57148.20 88888.00 2001-12-31 13:07:29.263 365 15665.85 574.93 57148.08 88888.00 2001-12-31 13:07:30.263 365 15666.37 575.18 57148.57 88888.00 2001-12-31 13:07:31.263 365 15665.46 574.19 57148.81 88888.00 2001-12-31 13:07:32.263 365 15666.37 575.42 57148.57 88888.00 2001-12-31 13:07:33.263 365 15666.24 574.56 57148.57 88888.00 2001-12-31 13:07:34.263 365 15665.59 574.43 57148.45 88888.00 2001-12-31 13:07:35.263 365 15665.85 574.81 57148.20 88888.00 2001-12-31 13:07:36.263 365 15666.11 575.30 57148.45 88888.00 2001-12-31 13:07:37.263 365 15666.11 575.18 57147.59 88888.00 2001-12-31 13:07:38.263 365 15666.24 574.68 57148.69 88888.00 2001-12-31 13:07:39.263 365 15666.11 574.93 57148.69 88888.00 2001-12-31 13:07:40.263 365 15665.85 574.43 57147.96 88888.00 2001-12-31 13:07:41.263 365 15665.85 575.05 57148.32 88888.00 2001-12-31 13:07:42.263 365 15665.59 574.68 57148.32 88888.00 2001-12-31 13:07:43.263 365 15665.59 574.93 57148.32 88888.00 2001-12-31 13:07:44.263 365 15666.63 574.81 57148.32 88888.00 2001-12-31 13:07:45.263 365 15666.11 575.55 57148.20 88888.00 2001-12-31 13:07:46.263 365 15665.72 575.55 57148.08 88888.00 2001-12-31 13:07:47.263 365 15665.72 575.18 57148.81 88888.00 2001-12-31 13:07:48.263 365 15666.24 575.05 57148.45 88888.00 2001-12-31 13:07:49.263 365 15665.98 575.30 57147.83 88888.00 2001-12-31 13:07:50.263 365 15665.85 575.18 57148.69 88888.00 2001-12-31 13:07:51.263 365 15666.37 575.30 57148.57 88888.00 2001-12-31 13:07:52.263 365 15666.11 575.18 57147.96 88888.00 2001-12-31 13:07:53.263 365 15665.98 575.30 57148.57 88888.00 2001-12-31 13:07:54.263 365 15666.11 574.56 57147.83 88888.00 2001-12-31 13:07:55.263 365 15666.11 574.68 57147.83 88888.00 2001-12-31 13:07:56.263 365 15666.63 574.56 57147.59 88888.00 2001-12-31 13:07:57.263 365 15666.50 575.18 57147.22 88888.00 2001-12-31 13:07:58.263 365 15665.98 575.18 57147.46 88888.00 2001-12-31 13:07:59.263 365 15666.11 575.42 57148.20 88888.00 2001-12-31 13:08:00.263 365 15666.63 575.30 57148.20 88888.00 2001-12-31 13:08:01.263 365 15665.85 575.05 57148.57 88888.00 2001-12-31 13:08:02.263 365 15666.37 574.68 57148.08 88888.00 2001-12-31 13:08:03.263 365 15666.24 575.05 57148.20 88888.00 2001-12-31 13:08:04.263 365 15666.11 575.18 57147.83 88888.00 2001-12-31 13:08:05.263 365 15666.37 574.93 57148.32 88888.00 2001-12-31 13:08:06.263 365 15666.76 575.18 57148.20 88888.00 2001-12-31 13:08:07.263 365 15666.24 575.18 57148.32 88888.00 2001-12-31 13:08:08.263 365 15666.76 575.18 57148.20 88888.00 2001-12-31 13:08:09.263 365 15666.37 575.18 57148.20 88888.00 2001-12-31 13:08:10.263 365 15666.89 574.81 57148.20 88888.00 2001-12-31 13:08:11.263 365 15666.50 575.05 57148.20 88888.00 2001-12-31 13:08:12.263 365 15666.50 575.05 57148.20 88888.00 2001-12-31 13:08:13.263 365 15666.89 575.05 57148.08 88888.00 2001-12-31 13:08:14.263 365 15666.63 574.81 57147.71 88888.00 2001-12-31 13:08:15.263 365 15665.59 575.18 57147.71 88888.00 2001-12-31 13:08:16.263 365 15666.63 575.30 57147.71 88888.00 2001-12-31 13:08:17.263 365 15666.37 574.56 57148.81 88888.00 2001-12-31 13:08:18.263 365 15666.89 574.56 57148.45 88888.00 2001-12-31 13:08:19.263 365 15666.50 574.56 57147.71 88888.00 2001-12-31 13:08:20.263 365 15666.76 574.43 57147.83 88888.00 2001-12-31 13:08:21.263 365 15666.63 575.18 57147.83 88888.00 2001-12-31 13:08:22.263 365 15665.98 574.56 57148.32 88888.00 2001-12-31 13:08:23.263 365 15666.50 575.05 57147.59 88888.00 2001-12-31 13:08:24.263 365 15666.76 574.56 57148.08 88888.00 2001-12-31 13:08:25.263 365 15666.24 574.93 57148.08 88888.00 2001-12-31 13:08:26.263 365 15665.98 574.81 57147.71 88888.00 2001-12-31 13:08:27.263 365 15666.11 574.81 57147.96 88888.00 2001-12-31 13:08:28.263 365 15666.89 574.56 57148.08 88888.00 2001-12-31 13:08:29.263 365 15666.37 574.93 57147.83 88888.00 2001-12-31 13:08:30.263 365 15667.02 574.68 57147.96 88888.00 2001-12-31 13:08:31.263 365 15666.63 574.56 57148.08 88888.00 2001-12-31 13:08:32.263 365 15666.37 574.56 57147.83 88888.00 2001-12-31 13:08:33.263 365 15665.98 574.31 57147.96 88888.00 2001-12-31 13:08:34.263 365 15665.98 573.81 57147.71 88888.00 2001-12-31 13:08:35.263 365 15666.24 574.43 57148.20 88888.00 2001-12-31 13:08:36.263 365 15666.11 574.56 57147.10 88888.00 2001-12-31 13:08:37.263 365 15665.72 574.56 57147.96 88888.00 2001-12-31 13:08:38.263 365 15665.98 574.56 57148.32 88888.00 2001-12-31 13:08:39.263 365 15666.11 574.68 57147.10 88888.00 2001-12-31 13:08:40.263 365 15666.24 574.19 57147.59 88888.00 2001-12-31 13:08:41.263 365 15666.24 574.43 57148.32 88888.00 2001-12-31 13:08:42.263 365 15666.24 573.94 57148.08 88888.00 2001-12-31 13:08:43.263 365 15665.46 574.43 57147.96 88888.00 2001-12-31 13:08:44.263 365 15665.72 574.31 57147.83 88888.00 2001-12-31 13:08:45.263 365 15665.85 574.19 57147.59 88888.00 2001-12-31 13:08:46.263 365 15665.72 574.19 57147.71 88888.00 2001-12-31 13:08:47.263 365 15666.50 574.43 57147.46 88888.00 2001-12-31 13:08:48.263 365 15666.37 573.69 57147.71 88888.00 2001-12-31 13:08:49.263 365 15665.72 573.69 57147.34 88888.00 2001-12-31 13:08:50.263 365 15665.85 573.57 57148.20 88888.00 2001-12-31 13:08:51.263 365 15665.59 573.57 57147.46 88888.00 2001-12-31 13:08:52.263 365 15666.24 574.31 57147.22 88888.00 2001-12-31 13:08:53.263 365 15665.98 574.19 57147.83 88888.00 2001-12-31 13:08:54.263 365 15666.11 574.06 57147.96 88888.00 2001-12-31 13:08:55.263 365 15666.37 574.19 57147.71 88888.00 2001-12-31 13:08:56.263 365 15665.85 574.56 57147.59 88888.00 2001-12-31 13:08:57.263 365 15665.85 574.06 57148.32 88888.00 2001-12-31 13:08:58.263 365 15666.24 575.18 57148.57 88888.00 2001-12-31 13:08:59.263 365 15666.24 574.93 57147.96 88888.00 2001-12-31 13:09:00.263 365 15665.59 574.68 57147.71 88888.00 2001-12-31 13:09:01.263 365 15665.85 574.31 57147.59 88888.00 2001-12-31 13:09:02.263 365 15665.85 574.19 57147.71 88888.00 2001-12-31 13:09:03.263 365 15666.76 574.56 57147.83 88888.00 2001-12-31 13:09:04.263 365 15666.76 574.43 57147.59 88888.00 2001-12-31 13:09:05.263 365 15666.37 575.05 57147.59 88888.00 2001-12-31 13:09:06.263 365 15665.21 575.05 57147.46 88888.00 2001-12-31 13:09:07.263 365 15666.37 575.05 57147.22 88888.00 2001-12-31 13:09:08.263 365 15666.37 574.56 57147.59 88888.00 2001-12-31 13:09:09.263 365 15665.85 574.31 57148.08 88888.00 2001-12-31 13:09:10.263 365 15665.72 574.81 57147.59 88888.00 2001-12-31 13:09:11.263 365 15666.50 574.56 57147.10 88888.00 2001-12-31 13:09:12.263 365 15665.85 574.68 57147.46 88888.00 2001-12-31 13:09:13.263 365 15667.28 574.43 57147.59 88888.00 2001-12-31 13:09:14.263 365 15666.63 574.68 57148.57 88888.00 2001-12-31 13:09:15.263 365 15665.21 574.31 57147.22 88888.00 2001-12-31 13:09:16.263 365 15666.50 574.19 57147.96 88888.00 2001-12-31 13:09:17.263 365 15666.24 573.81 57147.83 88888.00 2001-12-31 13:09:18.263 365 15665.08 574.19 57147.34 88888.00 2001-12-31 13:09:19.263 365 15665.85 574.06 57148.32 88888.00 2001-12-31 13:09:20.263 365 15665.85 574.56 57147.59 88888.00 2001-12-31 13:09:21.263 365 15665.72 574.56 57147.22 88888.00 2001-12-31 13:09:22.263 365 15665.72 574.19 57147.46 88888.00 2001-12-31 13:09:23.263 365 15666.24 573.81 57147.10 88888.00 2001-12-31 13:09:24.263 365 15665.98 574.19 57147.96 88888.00 2001-12-31 13:09:25.263 365 15665.21 574.31 57147.34 88888.00 2001-12-31 13:09:26.263 365 15665.72 574.81 57147.10 88888.00 2001-12-31 13:09:27.263 365 15666.11 574.31 57148.20 88888.00 2001-12-31 13:09:28.263 365 15665.33 574.43 57147.10 88888.00 2001-12-31 13:09:29.263 365 15665.33 574.06 57148.08 88888.00 2001-12-31 13:09:30.263 365 15665.72 573.69 57147.59 88888.00 2001-12-31 13:09:31.263 365 15665.72 574.43 57147.71 88888.00 2001-12-31 13:09:32.263 365 15665.72 574.81 57147.34 88888.00 2001-12-31 13:09:33.263 365 15665.33 574.68 57147.59 88888.00 2001-12-31 13:09:34.263 365 15665.85 573.81 57147.46 88888.00 2001-12-31 13:09:35.263 365 15665.46 573.44 57147.83 88888.00 2001-12-31 13:09:36.263 365 15665.33 573.94 57147.46 88888.00 2001-12-31 13:09:37.263 365 15665.85 574.81 57147.34 88888.00 2001-12-31 13:09:38.263 365 15665.85 574.43 57147.46 88888.00 2001-12-31 13:09:39.263 365 15665.85 574.06 57147.10 88888.00 2001-12-31 13:09:40.263 365 15665.21 574.93 57147.71 88888.00 2001-12-31 13:09:41.263 365 15665.72 574.06 57147.83 88888.00 2001-12-31 13:09:42.263 365 15665.59 574.19 57147.34 88888.00 2001-12-31 13:09:43.263 365 15665.98 574.56 57148.08 88888.00 2001-12-31 13:09:44.263 365 15665.59 574.06 57147.71 88888.00 2001-12-31 13:09:45.263 365 15665.21 573.69 57147.10 88888.00 2001-12-31 13:09:46.263 365 15665.33 573.94 57147.83 88888.00 2001-12-31 13:09:47.263 365 15665.59 573.69 57147.59 88888.00 2001-12-31 13:09:48.263 365 15664.95 574.06 57147.83 88888.00 2001-12-31 13:09:49.263 365 15665.59 573.57 57147.96 88888.00 2001-12-31 13:09:50.263 365 15665.33 574.31 57147.59 88888.00 2001-12-31 13:09:51.263 365 15665.21 573.94 57146.73 88888.00 2001-12-31 13:09:52.263 365 15665.46 573.94 57147.59 88888.00 2001-12-31 13:09:53.263 365 15665.33 573.69 57147.83 88888.00 2001-12-31 13:09:54.263 365 15664.43 573.94 57147.83 88888.00 2001-12-31 13:09:55.263 365 15665.59 574.19 57146.73 88888.00 2001-12-31 13:09:56.263 365 15665.59 574.56 57147.34 88888.00 2001-12-31 13:09:57.263 365 15665.21 574.06 57147.22 88888.00 2001-12-31 13:09:58.263 365 15664.82 573.81 57147.83 88888.00 2001-12-31 13:09:59.263 365 15665.33 573.44 57147.10 88888.00 2001-12-31 13:10:00.263 365 15665.46 573.32 57147.83 88888.00 2001-12-31 13:10:01.263 365 15664.95 574.31 57147.46 88888.00 2001-12-31 13:10:02.263 365 15664.82 574.43 57147.10 88888.00 2001-12-31 13:10:03.263 365 15664.82 574.06 57147.10 88888.00 2001-12-31 13:10:04.263 365 15665.46 574.31 57147.59 88888.00 2001-12-31 13:10:05.263 365 15665.08 574.56 57147.10 88888.00 2001-12-31 13:10:06.263 365 15664.82 574.56 57147.46 88888.00 2001-12-31 13:10:07.263 365 15664.82 574.31 57147.71 88888.00 2001-12-31 13:10:08.263 365 15664.82 573.81 57147.22 88888.00 2001-12-31 13:10:09.263 365 15665.33 574.43 57147.59 88888.00 2001-12-31 13:10:10.263 365 15664.56 574.81 57146.86 88888.00 2001-12-31 13:10:11.263 365 15664.95 574.81 57147.59 88888.00 2001-12-31 13:10:12.263 365 15665.08 574.56 57147.22 88888.00 2001-12-31 13:10:13.263 365 15664.17 574.19 57147.22 88888.00 2001-12-31 13:10:14.263 365 15664.17 573.94 57147.59 88888.00 2001-12-31 13:10:15.263 365 15664.69 574.31 57146.86 88888.00 2001-12-31 13:10:16.263 365 15665.21 574.93 57146.73 88888.00 2001-12-31 13:10:17.263 365 15665.08 574.06 57146.61 88888.00 2001-12-31 13:10:18.263 365 15663.91 574.93 57146.98 88888.00 2001-12-31 13:10:19.263 365 15664.95 574.81 57147.10 88888.00 2001-12-31 13:10:20.263 365 15664.56 574.31 57147.10 88888.00 2001-12-31 13:10:21.263 365 15664.69 575.18 57146.86 88888.00 2001-12-31 13:10:22.263 365 15664.56 574.19 57147.71 88888.00 2001-12-31 13:10:23.263 365 15664.17 574.93 57147.34 88888.00 2001-12-31 13:10:24.263 365 15664.69 574.43 57147.22 88888.00 2001-12-31 13:10:25.263 365 15664.69 574.31 57147.22 88888.00 2001-12-31 13:10:26.263 365 15664.30 574.56 57147.71 88888.00 2001-12-31 13:10:27.263 365 15664.30 574.81 57147.22 88888.00 2001-12-31 13:10:28.263 365 15664.82 575.05 57146.49 88888.00 2001-12-31 13:10:29.263 365 15664.69 574.93 57147.10 88888.00 2001-12-31 13:10:30.263 365 15664.95 574.81 57146.86 88888.00 2001-12-31 13:10:31.263 365 15664.95 575.05 57146.61 88888.00 2001-12-31 13:10:32.263 365 15664.69 575.30 57147.22 88888.00 2001-12-31 13:10:33.263 365 15664.43 575.30 57147.22 88888.00 2001-12-31 13:10:34.263 365 15665.46 575.05 57147.10 88888.00 2001-12-31 13:10:35.263 365 15665.33 574.68 57147.22 88888.00 2001-12-31 13:10:36.263 365 15665.08 575.05 57146.73 88888.00 2001-12-31 13:10:37.263 365 15664.56 575.05 57146.24 88888.00 2001-12-31 13:10:38.263 365 15665.21 574.56 57146.98 88888.00 2001-12-31 13:10:39.263 365 15664.82 574.68 57147.22 88888.00 2001-12-31 13:10:40.263 365 15665.21 574.81 57146.98 88888.00 2001-12-31 13:10:41.263 365 15664.95 575.55 57146.73 88888.00 2001-12-31 13:10:42.263 365 15664.95 575.18 57146.49 88888.00 2001-12-31 13:10:43.263 365 15664.56 574.93 57146.73 88888.00 2001-12-31 13:10:44.263 365 15665.59 575.55 57146.73 88888.00 2001-12-31 13:10:45.263 365 15665.21 575.42 57147.34 88888.00 2001-12-31 13:10:46.263 365 15664.82 574.43 57146.98 88888.00 2001-12-31 13:10:47.263 365 15665.08 574.93 57146.73 88888.00 2001-12-31 13:10:48.263 365 15664.95 574.31 57146.98 88888.00 2001-12-31 13:10:49.263 365 15664.56 574.43 57146.98 88888.00 2001-12-31 13:10:50.263 365 15664.82 575.05 57147.10 88888.00 2001-12-31 13:10:51.263 365 15665.46 574.06 57146.73 88888.00 2001-12-31 13:10:52.263 365 15664.69 574.93 57146.49 88888.00 2001-12-31 13:10:53.263 365 15664.95 574.81 57146.12 88888.00 2001-12-31 13:10:54.263 365 15664.56 574.43 57146.61 88888.00 2001-12-31 13:10:55.263 365 15664.69 573.94 57146.61 88888.00 2001-12-31 13:10:56.263 365 15665.59 574.31 57146.61 88888.00 2001-12-31 13:10:57.263 365 15664.82 574.56 57146.86 88888.00 2001-12-31 13:10:58.263 365 15664.82 575.18 57146.86 88888.00 2001-12-31 13:10:59.263 365 15665.08 574.81 57146.98 88888.00 2001-12-31 13:11:00.263 365 15664.69 574.81 57147.10 88888.00 2001-12-31 13:11:01.263 365 15664.17 574.93 57146.98 88888.00 2001-12-31 13:11:02.263 365 15664.82 574.31 57146.73 88888.00 2001-12-31 13:11:03.263 365 15664.69 574.68 57146.73 88888.00 2001-12-31 13:11:04.263 365 15664.30 575.42 57146.37 88888.00 2001-12-31 13:11:05.263 365 15664.30 575.18 57146.61 88888.00 2001-12-31 13:11:06.263 365 15664.82 574.68 57146.49 88888.00 2001-12-31 13:11:07.263 365 15664.56 574.93 57146.37 88888.00 2001-12-31 13:11:08.263 365 15664.56 575.80 57146.61 88888.00 2001-12-31 13:11:09.263 365 15663.91 574.31 57146.86 88888.00 2001-12-31 13:11:10.263 365 15664.43 575.05 57145.75 88888.00 2001-12-31 13:11:11.263 365 15664.82 574.56 57146.73 88888.00 2001-12-31 13:11:12.263 365 15664.56 574.56 57146.24 88888.00 2001-12-31 13:11:13.263 365 15664.56 575.30 57145.88 88888.00 2001-12-31 13:11:14.263 365 15665.21 574.68 57146.37 88888.00 2001-12-31 13:11:15.263 365 15664.43 574.56 57146.24 88888.00 2001-12-31 13:11:16.263 365 15665.46 574.68 57146.24 88888.00 2001-12-31 13:11:17.263 365 15664.82 574.93 57146.00 88888.00 2001-12-31 13:11:18.263 365 15664.69 574.56 57145.75 88888.00 2001-12-31 13:11:19.263 365 15664.69 575.18 57145.75 88888.00 2001-12-31 13:11:20.263 365 15664.56 575.42 57145.75 88888.00 2001-12-31 13:11:21.263 365 15664.17 575.30 57146.00 88888.00 2001-12-31 13:11:22.263 365 15664.56 574.68 57145.75 88888.00 2001-12-31 13:11:23.263 365 15664.17 575.18 57145.51 88888.00 2001-12-31 13:11:24.263 365 15664.30 574.81 57145.88 88888.00 2001-12-31 13:11:25.263 365 15665.08 574.81 57145.75 88888.00 2001-12-31 13:11:26.263 365 15664.56 574.81 57145.88 88888.00 2001-12-31 13:11:27.263 365 15664.43 574.43 57145.51 88888.00 2001-12-31 13:11:28.263 365 15664.17 574.68 57145.88 88888.00 2001-12-31 13:11:29.263 365 15664.17 574.19 57145.63 88888.00 2001-12-31 13:11:30.263 365 15663.78 575.05 57145.88 88888.00 2001-12-31 13:11:31.263 365 15664.56 575.18 57146.12 88888.00 2001-12-31 13:11:32.263 365 15665.08 574.93 57146.00 88888.00 2001-12-31 13:11:33.263 365 15664.56 575.30 57146.00 88888.00 2001-12-31 13:11:34.263 365 15664.17 575.42 57145.63 88888.00 2001-12-31 13:11:35.263 365 15664.69 574.56 57146.00 88888.00 2001-12-31 13:11:36.263 365 15664.82 575.05 57145.63 88888.00 2001-12-31 13:11:37.263 365 15664.43 575.18 57145.75 88888.00 2001-12-31 13:11:38.263 365 15665.08 575.05 57145.51 88888.00 2001-12-31 13:11:39.263 365 15663.78 575.05 57145.75 88888.00 2001-12-31 13:11:40.263 365 15664.56 575.80 57145.14 88888.00 2001-12-31 13:11:41.263 365 15664.82 575.67 57145.88 88888.00 2001-12-31 13:11:42.263 365 15664.95 575.55 57146.12 88888.00 2001-12-31 13:11:43.263 365 15664.43 574.81 57146.12 88888.00 2001-12-31 13:11:44.263 365 15664.82 574.93 57145.75 88888.00 2001-12-31 13:11:45.263 365 15664.43 575.30 57146.12 88888.00 2001-12-31 13:11:46.263 365 15664.82 575.18 57146.12 88888.00 2001-12-31 13:11:47.263 365 15665.21 575.55 57145.27 88888.00 2001-12-31 13:11:48.263 365 15665.21 575.05 57145.39 88888.00 2001-12-31 13:11:49.263 365 15664.95 575.42 57145.63 88888.00 2001-12-31 13:11:50.263 365 15664.82 575.42 57145.88 88888.00 2001-12-31 13:11:51.263 365 15665.59 576.54 57146.00 88888.00 2001-12-31 13:11:52.263 365 15664.95 575.18 57146.00 88888.00 2001-12-31 13:11:53.263 365 15665.21 575.42 57146.37 88888.00 2001-12-31 13:11:54.263 365 15664.69 576.42 57145.75 88888.00 2001-12-31 13:11:55.263 365 15665.21 575.80 57145.27 88888.00 2001-12-31 13:11:56.263 365 15665.08 575.30 57145.27 88888.00 2001-12-31 13:11:57.263 365 15665.21 575.30 57145.27 88888.00 2001-12-31 13:11:58.263 365 15664.56 575.67 57145.63 88888.00 2001-12-31 13:11:59.263 365 15664.69 575.67 57146.00 88888.00 2001-12-31 13:12:00.263 365 15665.46 575.55 57146.00 88888.00 2001-12-31 13:12:01.263 365 15665.08 575.42 57146.00 88888.00 2001-12-31 13:12:02.263 365 15665.59 574.93 57145.88 88888.00 2001-12-31 13:12:03.263 365 15665.72 575.18 57146.12 88888.00 2001-12-31 13:12:04.263 365 15665.46 574.93 57146.00 88888.00 2001-12-31 13:12:05.263 365 15665.72 575.42 57146.00 88888.00 2001-12-31 13:12:06.263 365 15665.33 575.18 57145.88 88888.00 2001-12-31 13:12:07.263 365 15665.59 575.05 57146.12 88888.00 2001-12-31 13:12:08.263 365 15665.59 575.30 57145.75 88888.00 2001-12-31 13:12:09.263 365 15664.82 575.30 57146.12 88888.00 2001-12-31 13:12:10.263 365 15665.72 575.42 57145.39 88888.00 2001-12-31 13:12:11.263 365 15665.85 575.67 57146.00 88888.00 2001-12-31 13:12:12.263 365 15665.46 575.05 57146.61 88888.00 2001-12-31 13:12:13.263 365 15665.08 575.18 57146.61 88888.00 2001-12-31 13:12:14.263 365 15665.08 574.93 57145.75 88888.00 2001-12-31 13:12:15.263 365 15665.21 575.67 57146.00 88888.00 2001-12-31 13:12:16.263 365 15665.08 574.93 57146.61 88888.00 2001-12-31 13:12:17.263 365 15665.33 575.18 57146.12 88888.00 2001-12-31 13:12:18.263 365 15665.59 575.42 57146.49 88888.00 2001-12-31 13:12:19.263 365 15665.59 575.30 57146.24 88888.00 2001-12-31 13:12:20.263 365 15664.82 576.04 57146.00 88888.00 2001-12-31 13:12:21.263 365 15665.59 575.67 57145.75 88888.00 2001-12-31 13:12:22.263 365 15665.08 575.05 57146.49 88888.00 2001-12-31 13:12:23.263 365 15665.85 575.92 57146.24 88888.00 2001-12-31 13:12:24.263 365 15665.08 574.93 57145.27 88888.00 2001-12-31 13:12:25.263 365 15664.95 575.92 57146.24 88888.00 2001-12-31 13:12:26.263 365 15665.33 575.80 57145.88 88888.00 2001-12-31 13:12:27.263 365 15666.24 575.18 57145.63 88888.00 2001-12-31 13:12:28.263 365 15665.72 575.42 57145.88 88888.00 2001-12-31 13:12:29.263 365 15665.46 575.55 57145.51 88888.00 2001-12-31 13:12:30.263 365 15665.85 574.68 57145.88 88888.00 2001-12-31 13:12:31.263 365 15665.46 575.18 57145.14 88888.00 2001-12-31 13:12:32.263 365 15665.98 575.18 57145.75 88888.00 2001-12-31 13:12:33.263 365 15665.46 575.05 57146.12 88888.00 2001-12-31 13:12:34.263 365 15665.59 574.93 57145.63 88888.00 2001-12-31 13:12:35.263 365 15665.98 574.56 57145.63 88888.00 2001-12-31 13:12:36.263 365 15665.72 574.81 57146.00 88888.00 2001-12-31 13:12:37.263 365 15666.24 574.93 57145.39 88888.00 2001-12-31 13:12:38.263 365 15666.24 575.30 57145.88 88888.00 2001-12-31 13:12:39.263 365 15665.85 574.56 57146.12 88888.00 2001-12-31 13:12:40.263 365 15666.37 574.56 57145.88 88888.00 2001-12-31 13:12:41.263 365 15665.85 574.56 57145.75 88888.00 2001-12-31 13:12:42.263 365 15665.98 574.06 57146.00 88888.00 2001-12-31 13:12:43.263 365 15666.24 574.56 57144.90 88888.00 2001-12-31 13:12:44.263 365 15666.50 574.81 57146.12 88888.00 2001-12-31 13:12:45.263 365 15666.37 575.05 57145.88 88888.00 2001-12-31 13:12:46.263 365 15666.63 575.18 57146.12 88888.00 2001-12-31 13:12:47.263 365 15666.37 574.31 57146.12 88888.00 2001-12-31 13:12:48.263 365 15665.59 574.81 57145.63 88888.00 2001-12-31 13:12:49.263 365 15666.50 574.56 57146.24 88888.00 2001-12-31 13:12:50.263 365 15666.76 574.81 57146.00 88888.00 2001-12-31 13:12:51.263 365 15666.63 574.93 57145.88 88888.00 2001-12-31 13:12:52.263 365 15667.54 574.81 57145.75 88888.00 2001-12-31 13:12:53.263 365 15666.76 575.05 57146.37 88888.00 2001-12-31 13:12:54.263 365 15667.02 575.42 57145.39 88888.00 2001-12-31 13:12:55.263 365 15666.11 574.68 57145.75 88888.00 2001-12-31 13:12:56.263 365 15667.15 575.18 57145.51 88888.00 2001-12-31 13:12:57.263 365 15665.72 575.30 57146.12 88888.00 2001-12-31 13:12:58.263 365 15666.89 575.05 57145.75 88888.00 2001-12-31 13:12:59.263 365 15666.63 574.81 57145.51 88888.00 2001-12-31 13:13:00.263 365 15666.63 574.56 57145.88 88888.00 2001-12-31 13:13:01.263 365 15666.63 574.93 57145.51 88888.00 2001-12-31 13:13:02.263 365 15665.85 575.05 57145.51 88888.00 2001-12-31 13:13:03.263 365 15667.15 574.68 57145.88 88888.00 2001-12-31 13:13:04.263 365 15666.24 574.81 57145.39 88888.00 2001-12-31 13:13:05.263 365 15666.89 575.18 57145.88 88888.00 2001-12-31 13:13:06.263 365 15666.63 574.81 57146.12 88888.00 2001-12-31 13:13:07.263 365 15667.28 574.56 57146.12 88888.00 2001-12-31 13:13:08.263 365 15666.89 574.81 57146.00 88888.00 2001-12-31 13:13:09.263 365 15667.28 574.68 57145.75 88888.00 2001-12-31 13:13:10.263 365 15666.50 574.81 57146.24 88888.00 2001-12-31 13:13:11.263 365 15667.02 575.42 57145.88 88888.00 2001-12-31 13:13:12.263 365 15667.41 575.05 57146.73 88888.00 2001-12-31 13:13:13.263 365 15667.15 574.31 57145.75 88888.00 2001-12-31 13:13:14.263 365 15666.76 574.31 57145.75 88888.00 2001-12-31 13:13:15.263 365 15667.15 574.31 57145.88 88888.00 2001-12-31 13:13:16.263 365 15667.15 575.18 57145.88 88888.00 2001-12-31 13:13:17.263 365 15666.89 575.42 57146.00 88888.00 2001-12-31 13:13:18.263 365 15667.15 574.56 57146.12 88888.00 2001-12-31 13:13:19.263 365 15667.15 575.42 57145.63 88888.00 2001-12-31 13:13:20.263 365 15667.41 574.93 57145.51 88888.00 2001-12-31 13:13:21.263 365 15667.02 575.18 57146.37 88888.00 2001-12-31 13:13:22.263 365 15666.76 575.18 57146.00 88888.00 2001-12-31 13:13:23.263 365 15667.28 575.42 57145.75 88888.00 2001-12-31 13:13:24.263 365 15666.63 575.18 57145.51 88888.00 2001-12-31 13:13:25.263 365 15667.67 574.56 57146.24 88888.00 2001-12-31 13:13:26.263 365 15666.50 575.18 57145.63 88888.00 2001-12-31 13:13:27.263 365 15667.15 574.68 57145.75 88888.00 2001-12-31 13:13:28.263 365 15666.89 575.30 57146.12 88888.00 2001-12-31 13:13:29.263 365 15666.76 574.93 57145.88 88888.00 2001-12-31 13:13:30.263 365 15668.06 575.18 57146.24 88888.00 2001-12-31 13:13:31.263 365 15667.67 575.92 57146.00 88888.00 2001-12-31 13:13:32.263 365 15667.02 575.05 57146.00 88888.00 2001-12-31 13:13:33.263 365 15667.02 575.05 57146.37 88888.00 2001-12-31 13:13:34.263 365 15668.19 575.30 57145.63 88888.00 2001-12-31 13:13:35.263 365 15667.93 575.05 57146.00 88888.00 2001-12-31 13:13:36.263 365 15667.67 574.81 57145.63 88888.00 2001-12-31 13:13:37.263 365 15667.80 574.68 57146.37 88888.00 2001-12-31 13:13:38.263 365 15667.28 575.80 57146.00 88888.00 2001-12-31 13:13:39.263 365 15668.19 575.05 57145.75 88888.00 2001-12-31 13:13:40.263 365 15667.80 575.05 57145.88 88888.00 2001-12-31 13:13:41.263 365 15667.67 575.18 57145.88 88888.00 2001-12-31 13:13:42.263 365 15667.54 574.31 57145.88 88888.00 2001-12-31 13:13:43.263 365 15667.28 574.56 57145.39 88888.00 2001-12-31 13:13:44.263 365 15667.80 574.81 57145.75 88888.00 2001-12-31 13:13:45.263 365 15668.19 574.93 57146.37 88888.00 2001-12-31 13:13:46.263 365 15668.45 575.18 57146.37 88888.00 2001-12-31 13:13:47.263 365 15668.32 575.30 57145.88 88888.00 2001-12-31 13:13:48.263 365 15668.32 574.31 57146.37 88888.00 2001-12-31 13:13:49.263 365 15668.97 574.43 57146.37 88888.00 2001-12-31 13:13:50.263 365 15668.58 574.43 57145.63 88888.00 2001-12-31 13:13:51.263 365 15668.06 574.93 57146.37 88888.00 2001-12-31 13:13:52.263 365 15668.32 574.93 57145.51 88888.00 2001-12-31 13:13:53.263 365 15668.58 574.68 57146.24 88888.00 2001-12-31 13:13:54.263 365 15668.71 575.42 57145.88 88888.00 2001-12-31 13:13:55.263 365 15667.80 574.93 57146.00 88888.00 2001-12-31 13:13:56.263 365 15668.58 575.18 57145.63 88888.00 2001-12-31 13:13:57.263 365 15667.93 574.81 57146.00 88888.00 2001-12-31 13:13:58.263 365 15668.58 574.68 57146.37 88888.00 2001-12-31 13:13:59.263 365 15668.58 574.56 57145.63 88888.00 2001-12-31 13:14:00.263 365 15668.84 574.93 57146.37 88888.00 2001-12-31 13:14:01.263 365 15668.32 574.93 57145.75 88888.00 2001-12-31 13:14:02.263 365 15668.58 574.93 57146.00 88888.00 2001-12-31 13:14:03.263 365 15669.23 574.56 57145.51 88888.00 2001-12-31 13:14:04.263 365 15668.06 574.81 57145.88 88888.00 2001-12-31 13:14:05.263 365 15668.32 574.68 57146.37 88888.00 2001-12-31 13:14:06.263 365 15668.45 574.68 57146.37 88888.00 2001-12-31 13:14:07.263 365 15668.58 574.93 57146.12 88888.00 2001-12-31 13:14:08.263 365 15669.23 574.81 57146.49 88888.00 2001-12-31 13:14:09.263 365 15668.71 575.05 57146.00 88888.00 2001-12-31 13:14:10.263 365 15669.10 574.81 57146.37 88888.00 2001-12-31 13:14:11.263 365 15668.19 575.18 57146.12 88888.00 2001-12-31 13:14:12.263 365 15668.32 574.19 57146.49 88888.00 2001-12-31 13:14:13.263 365 15668.97 575.18 57145.63 88888.00 2001-12-31 13:14:14.263 365 15668.97 574.56 57146.00 88888.00 2001-12-31 13:14:15.263 365 15668.84 574.68 57146.37 88888.00 2001-12-31 13:14:16.263 365 15668.32 574.81 57146.00 88888.00 2001-12-31 13:14:17.263 365 15668.45 574.43 57146.98 88888.00 2001-12-31 13:14:18.263 365 15668.97 575.30 57146.98 88888.00 2001-12-31 13:14:19.263 365 15668.06 574.93 57146.49 88888.00 2001-12-31 13:14:20.263 365 15668.71 574.19 57146.24 88888.00 2001-12-31 13:14:21.263 365 15668.97 574.43 57146.24 88888.00 2001-12-31 13:14:22.263 365 15668.19 574.56 57146.00 88888.00 2001-12-31 13:14:23.263 365 15668.84 574.31 57146.00 88888.00 2001-12-31 13:14:24.263 365 15668.97 574.19 57145.63 88888.00 2001-12-31 13:14:25.263 365 15668.84 574.43 57145.63 88888.00 2001-12-31 13:14:26.263 365 15669.36 574.68 57146.98 88888.00 2001-12-31 13:14:27.263 365 15668.97 574.19 57146.12 88888.00 2001-12-31 13:14:28.263 365 15669.36 574.43 57146.49 88888.00 2001-12-31 13:14:29.263 365 15669.36 573.44 57146.24 88888.00 2001-12-31 13:14:30.263 365 15669.23 574.06 57145.88 88888.00 2001-12-31 13:14:31.263 365 15668.58 574.43 57145.88 88888.00 2001-12-31 13:14:32.263 365 15668.71 574.68 57146.61 88888.00 2001-12-31 13:14:33.263 365 15668.71 573.94 57146.61 88888.00 2001-12-31 13:14:34.263 365 15668.71 573.57 57146.49 88888.00 2001-12-31 13:14:35.263 365 15668.84 574.19 57146.37 88888.00 2001-12-31 13:14:36.263 365 15668.58 574.06 57146.61 88888.00 2001-12-31 13:14:37.263 365 15668.97 574.19 57146.12 88888.00 2001-12-31 13:14:38.263 365 15668.45 574.31 57146.73 88888.00 2001-12-31 13:14:39.263 365 15668.32 573.81 57146.73 88888.00 2001-12-31 13:14:40.263 365 15668.84 574.19 57146.24 88888.00 2001-12-31 13:14:41.263 365 15668.32 574.56 57146.98 88888.00 2001-12-31 13:14:42.263 365 15669.10 574.06 57146.49 88888.00 2001-12-31 13:14:43.263 365 15668.19 573.20 57146.12 88888.00 2001-12-31 13:14:44.263 365 15668.58 574.19 57146.49 88888.00 2001-12-31 13:14:45.263 365 15667.54 574.06 57146.12 88888.00 2001-12-31 13:14:46.263 365 15668.97 574.93 57146.73 88888.00 2001-12-31 13:14:47.263 365 15668.45 574.31 57147.22 88888.00 2001-12-31 13:14:48.263 365 15668.32 574.56 57146.24 88888.00 2001-12-31 13:14:49.263 365 15668.45 573.94 57146.49 88888.00 2001-12-31 13:14:50.263 365 15668.32 573.69 57146.24 88888.00 2001-12-31 13:14:51.263 365 15668.84 573.94 57146.86 88888.00 2001-12-31 13:14:52.263 365 15668.32 573.44 57146.61 88888.00 2001-12-31 13:14:53.263 365 15668.71 573.94 57145.88 88888.00 2001-12-31 13:14:54.263 365 15669.10 573.57 57146.37 88888.00 2001-12-31 13:14:55.263 365 15669.10 573.94 57146.00 88888.00 2001-12-31 13:14:56.263 365 15669.10 573.81 57146.37 88888.00 2001-12-31 13:14:57.263 365 15669.23 573.57 57146.49 88888.00 2001-12-31 13:14:58.263 365 15668.84 573.20 57146.73 88888.00 2001-12-31 13:14:59.263 365 15669.36 573.69 57146.12 88888.00 2001-12-31 13:15:00.263 365 15668.97 573.94 57146.37 88888.00 2001-12-31 13:15:01.263 365 15669.36 573.44 57146.98 88888.00 2001-12-31 13:15:02.263 365 15669.10 574.06 57146.98 88888.00 2001-12-31 13:15:03.263 365 15669.23 573.44 57146.61 88888.00 2001-12-31 13:15:04.263 365 15668.45 573.44 57146.37 88888.00 2001-12-31 13:15:05.263 365 15668.84 574.19 57146.73 88888.00 2001-12-31 13:15:06.263 365 15669.23 573.44 57146.73 88888.00 2001-12-31 13:15:07.263 365 15668.71 573.32 57146.00 88888.00 2001-12-31 13:15:08.263 365 15668.97 573.94 57146.24 88888.00 2001-12-31 13:15:09.263 365 15668.71 573.32 57146.37 88888.00 2001-12-31 13:15:10.263 365 15668.32 573.07 57146.98 88888.00 2001-12-31 13:15:11.263 365 15668.58 573.69 57146.73 88888.00 2001-12-31 13:15:12.263 365 15668.58 573.32 57146.73 88888.00 2001-12-31 13:15:13.263 365 15668.45 573.69 57146.49 88888.00 2001-12-31 13:15:14.263 365 15668.71 574.06 57146.24 88888.00 2001-12-31 13:15:15.263 365 15668.97 573.57 57146.86 88888.00 2001-12-31 13:15:16.263 365 15668.71 573.94 57146.12 88888.00 2001-12-31 13:15:17.263 365 15668.97 573.20 57146.37 88888.00 2001-12-31 13:15:18.263 365 15668.97 573.69 57146.73 88888.00 2001-12-31 13:15:19.263 365 15669.49 573.44 57146.00 88888.00 2001-12-31 13:15:20.263 365 15669.36 573.94 57146.12 88888.00 2001-12-31 13:15:21.263 365 15669.10 573.07 57146.37 88888.00 2001-12-31 13:15:22.263 365 15669.62 573.07 57146.49 88888.00 2001-12-31 13:15:23.263 365 15669.10 574.06 57145.75 88888.00 2001-12-31 13:15:24.263 365 15668.97 572.95 57145.75 88888.00 2001-12-31 13:15:25.263 365 15668.97 573.20 57146.12 88888.00 2001-12-31 13:15:26.263 365 15668.97 572.82 57146.73 88888.00 2001-12-31 13:15:27.263 365 15668.71 572.70 57146.49 88888.00 2001-12-31 13:15:28.263 365 15669.75 573.07 57146.00 88888.00 2001-12-31 13:15:29.263 365 15668.97 573.07 57146.12 88888.00 2001-12-31 13:15:30.263 365 15668.84 572.82 57146.98 88888.00 2001-12-31 13:15:31.263 365 15669.75 572.70 57146.73 88888.00 2001-12-31 13:15:32.263 365 15669.62 573.07 57146.49 88888.00 2001-12-31 13:15:33.263 365 15669.10 572.58 57146.00 88888.00 2001-12-31 13:15:34.263 365 15670.01 572.82 57146.61 88888.00 2001-12-31 13:15:35.263 365 15669.23 572.58 57146.12 88888.00 2001-12-31 13:15:36.263 365 15668.97 573.07 57146.12 88888.00 2001-12-31 13:15:37.263 365 15669.23 572.45 57146.00 88888.00 2001-12-31 13:15:38.263 365 15669.62 572.45 57146.24 88888.00 2001-12-31 13:15:39.263 365 15669.10 572.95 57146.12 88888.00 2001-12-31 13:15:40.263 365 15669.36 572.70 57145.75 88888.00 2001-12-31 13:15:41.263 365 15669.49 572.45 57145.88 88888.00 2001-12-31 13:15:42.263 365 15668.71 572.58 57146.37 88888.00 2001-12-31 13:15:43.263 365 15669.10 573.07 57146.61 88888.00 2001-12-31 13:15:44.263 365 15669.23 572.82 57146.73 88888.00 2001-12-31 13:15:45.263 365 15669.10 572.45 57146.12 88888.00 2001-12-31 13:15:46.263 365 15668.32 572.33 57146.00 88888.00 2001-12-31 13:15:47.263 365 15668.45 572.33 57146.24 88888.00 2001-12-31 13:15:48.263 365 15668.32 572.45 57145.51 88888.00 2001-12-31 13:15:49.263 365 15668.71 572.70 57146.12 88888.00 2001-12-31 13:15:50.263 365 15668.71 572.58 57145.88 88888.00 2001-12-31 13:15:51.263 365 15668.45 571.96 57146.00 88888.00 2001-12-31 13:15:52.263 365 15668.45 572.58 57146.12 88888.00 2001-12-31 13:15:53.263 365 15668.97 572.45 57145.75 88888.00 2001-12-31 13:15:54.263 365 15668.32 572.08 57146.37 88888.00 2001-12-31 13:15:55.263 365 15668.71 572.08 57146.24 88888.00 2001-12-31 13:15:56.263 365 15668.58 572.08 57145.88 88888.00 2001-12-31 13:15:57.263 365 15668.71 572.20 57146.12 88888.00 2001-12-31 13:15:58.263 365 15668.58 572.08 57146.00 88888.00 2001-12-31 13:15:59.263 365 15668.58 572.70 57145.63 88888.00 2001-12-31 13:16:00.263 365 15668.06 572.33 57145.27 88888.00 2001-12-31 13:16:01.263 365 15668.84 571.96 57145.63 88888.00 2001-12-31 13:16:02.263 365 15668.32 572.33 57145.39 88888.00 2001-12-31 13:16:03.263 365 15668.58 572.08 57145.75 88888.00 2001-12-31 13:16:04.263 365 15668.71 572.20 57145.88 88888.00 2001-12-31 13:16:05.263 365 15668.45 572.58 57146.12 88888.00 2001-12-31 13:16:06.263 365 15668.32 572.70 57145.88 88888.00 2001-12-31 13:16:07.263 365 15668.45 572.45 57146.00 88888.00 2001-12-31 13:16:08.263 365 15667.93 572.33 57145.63 88888.00 2001-12-31 13:16:09.263 365 15668.58 572.33 57145.63 88888.00 2001-12-31 13:16:10.263 365 15667.54 572.70 57145.75 88888.00 2001-12-31 13:16:11.263 365 15668.32 571.71 57146.00 88888.00 2001-12-31 13:16:12.263 365 15667.67 572.45 57145.63 88888.00 2001-12-31 13:16:13.263 365 15667.80 571.71 57145.27 88888.00 2001-12-31 13:16:14.263 365 15668.06 572.58 57145.02 88888.00 2001-12-31 13:16:15.263 365 15667.41 571.96 57145.63 88888.00 2001-12-31 13:16:16.263 365 15668.19 572.33 57145.39 88888.00 2001-12-31 13:16:17.263 365 15668.32 571.83 57145.51 88888.00 2001-12-31 13:16:18.263 365 15668.19 572.08 57145.27 88888.00 2001-12-31 13:16:19.263 365 15668.45 572.08 57145.27 88888.00 2001-12-31 13:16:20.263 365 15668.58 571.59 57145.88 88888.00 2001-12-31 13:16:21.263 365 15668.58 571.83 57145.88 88888.00 2001-12-31 13:16:22.263 365 15669.10 571.09 57145.75 88888.00 2001-12-31 13:16:23.263 365 15668.84 571.59 57145.88 88888.00 2001-12-31 13:16:24.263 365 15668.19 572.58 57145.63 88888.00 2001-12-31 13:16:25.263 365 15669.10 570.84 57145.63 88888.00 2001-12-31 13:16:26.263 365 15668.97 571.09 57146.00 88888.00 2001-12-31 13:16:27.263 365 15668.97 570.84 57145.75 88888.00 2001-12-31 13:16:28.263 365 15668.19 571.46 57145.27 88888.00 2001-12-31 13:16:29.263 365 15667.93 571.59 57145.88 88888.00 2001-12-31 13:16:30.263 365 15668.58 571.34 57145.88 88888.00 2001-12-31 13:16:31.263 365 15668.45 571.46 57146.00 88888.00 2001-12-31 13:16:32.263 365 15668.32 571.59 57145.51 88888.00 2001-12-31 13:16:33.263 365 15668.06 571.34 57145.63 88888.00 2001-12-31 13:16:34.263 365 15668.32 571.09 57145.39 88888.00 2001-12-31 13:16:35.263 365 15668.06 571.96 57145.75 88888.00 2001-12-31 13:16:36.263 365 15668.58 571.34 57146.00 88888.00 2001-12-31 13:16:37.263 365 15667.28 571.21 57146.24 88888.00 2001-12-31 13:16:38.263 365 15668.19 571.34 57145.51 88888.00 2001-12-31 13:16:39.263 365 15667.80 570.97 57145.63 88888.00 2001-12-31 13:16:40.263 365 15668.58 571.21 57145.75 88888.00 2001-12-31 13:16:41.263 365 15667.80 570.84 57145.14 88888.00 2001-12-31 13:16:42.263 365 15668.19 570.97 57145.39 88888.00 2001-12-31 13:16:43.263 365 15668.06 571.21 57145.75 88888.00 2001-12-31 13:16:44.263 365 15668.19 571.46 57145.39 88888.00 2001-12-31 13:16:45.263 365 15667.67 571.34 57145.75 88888.00 2001-12-31 13:16:46.263 365 15668.06 571.46 57145.63 88888.00 2001-12-31 13:16:47.263 365 15667.80 571.21 57145.75 88888.00 2001-12-31 13:16:48.263 365 15667.41 571.83 57145.14 88888.00 2001-12-31 13:16:49.263 365 15668.06 570.72 57145.63 88888.00 2001-12-31 13:16:50.263 365 15667.41 571.34 57145.75 88888.00 2001-12-31 13:16:51.263 365 15667.28 570.97 57145.63 88888.00 2001-12-31 13:16:52.263 365 15667.67 571.21 57146.24 88888.00 2001-12-31 13:16:53.263 365 15667.15 570.72 57146.24 88888.00 2001-12-31 13:16:54.263 365 15667.67 570.84 57146.37 88888.00 2001-12-31 13:16:55.263 365 15667.41 571.21 57145.27 88888.00 2001-12-31 13:16:56.263 365 15667.28 570.72 57145.51 88888.00 2001-12-31 13:16:57.263 365 15667.28 571.96 57145.51 88888.00 2001-12-31 13:16:58.263 365 15667.41 570.84 57145.39 88888.00 2001-12-31 13:16:59.263 365 15667.80 571.59 57145.51 88888.00 2001-12-31 13:17:00.263 365 15667.02 571.59 57145.63 88888.00 2001-12-31 13:17:01.263 365 15667.15 571.59 57145.39 88888.00 2001-12-31 13:17:02.263 365 15667.15 571.96 57145.39 88888.00 2001-12-31 13:17:03.263 365 15667.28 571.83 57145.75 88888.00 2001-12-31 13:17:04.263 365 15666.89 571.46 57145.39 88888.00 2001-12-31 13:17:05.263 365 15667.28 571.21 57145.88 88888.00 2001-12-31 13:17:06.263 365 15666.63 572.33 57145.75 88888.00 2001-12-31 13:17:07.263 365 15665.98 570.97 57145.39 88888.00 2001-12-31 13:17:08.263 365 15666.89 570.97 57145.51 88888.00 2001-12-31 13:17:09.263 365 15667.41 570.97 57145.63 88888.00 2001-12-31 13:17:10.263 365 15666.63 571.46 57145.27 88888.00 2001-12-31 13:17:11.263 365 15667.41 571.09 57145.39 88888.00 2001-12-31 13:17:12.263 365 15667.15 570.59 57145.39 88888.00 2001-12-31 13:17:13.263 365 15667.54 570.72 57145.88 88888.00 2001-12-31 13:17:14.263 365 15666.50 570.97 57145.51 88888.00 2001-12-31 13:17:15.263 365 15667.02 571.09 57144.78 88888.00 2001-12-31 13:17:16.263 365 15666.89 570.84 57145.88 88888.00 2001-12-31 13:17:17.263 365 15666.76 570.72 57145.63 88888.00 2001-12-31 13:17:18.263 365 15666.89 570.59 57145.02 88888.00 2001-12-31 13:17:19.263 365 15667.28 570.47 57144.90 88888.00 2001-12-31 13:17:20.263 365 15667.02 571.34 57145.39 88888.00 2001-12-31 13:17:21.263 365 15666.50 570.22 57144.53 88888.00 2001-12-31 13:17:22.263 365 15666.89 570.59 57144.65 88888.00 2001-12-31 13:17:23.263 365 15666.76 570.72 57145.14 88888.00 2001-12-31 13:17:24.263 365 15666.11 571.21 57145.51 88888.00 2001-12-31 13:17:25.263 365 15665.85 570.97 57145.75 88888.00 2001-12-31 13:17:26.263 365 15665.98 571.09 57145.39 88888.00 2001-12-31 13:17:27.263 365 15665.85 571.21 57144.90 88888.00 2001-12-31 13:17:28.263 365 15665.21 571.21 57145.27 88888.00 2001-12-31 13:17:29.263 365 15666.50 571.59 57145.39 88888.00 2001-12-31 13:17:30.263 365 15665.98 571.34 57145.02 88888.00 2001-12-31 13:17:31.263 365 15666.50 571.46 57145.27 88888.00 2001-12-31 13:17:32.263 365 15665.46 570.84 57145.51 88888.00 2001-12-31 13:17:33.263 365 15665.59 571.34 57145.39 88888.00 2001-12-31 13:17:34.263 365 15665.21 571.59 57144.16 88888.00 2001-12-31 13:17:35.263 365 15665.59 571.34 57145.02 88888.00 2001-12-31 13:17:36.263 365 15666.50 570.72 57144.90 88888.00 2001-12-31 13:17:37.263 365 15665.85 570.84 57145.27 88888.00 2001-12-31 13:17:38.263 365 15665.85 571.34 57144.29 88888.00 2001-12-31 13:17:39.263 365 15665.98 571.46 57144.41 88888.00 2001-12-31 13:17:40.263 365 15665.85 570.97 57145.02 88888.00 2001-12-31 13:17:41.263 365 15665.98 571.59 57144.65 88888.00 2001-12-31 13:17:42.263 365 15665.46 571.09 57144.90 88888.00 2001-12-31 13:17:43.263 365 15666.37 570.97 57145.02 88888.00 2001-12-31 13:17:44.263 365 15665.46 571.09 57144.78 88888.00 2001-12-31 13:17:45.263 365 15665.72 571.46 57145.51 88888.00 2001-12-31 13:17:46.263 365 15664.95 571.96 57144.90 88888.00 2001-12-31 13:17:47.263 365 15665.98 570.97 57144.41 88888.00 2001-12-31 13:17:48.263 365 15665.33 571.34 57144.78 88888.00 2001-12-31 13:17:49.263 365 15665.46 570.97 57145.02 88888.00 2001-12-31 13:17:50.263 365 15665.72 571.83 57144.65 88888.00 2001-12-31 13:17:51.263 365 15665.46 571.09 57144.78 88888.00 2001-12-31 13:17:52.263 365 15665.59 571.34 57144.53 88888.00 2001-12-31 13:17:53.263 365 15665.85 570.35 57144.78 88888.00 2001-12-31 13:17:54.263 365 15665.72 570.47 57144.90 88888.00 2001-12-31 13:17:55.263 365 15666.11 571.34 57143.92 88888.00 2001-12-31 13:17:56.263 365 15665.59 571.46 57145.14 88888.00 2001-12-31 13:17:57.263 365 15665.46 571.34 57144.53 88888.00 2001-12-31 13:17:58.263 365 15665.72 570.97 57145.27 88888.00 2001-12-31 13:17:59.263 365 15665.72 571.46 57145.02 88888.00 2001-12-31 13:18:00.263 365 15665.72 571.71 57145.14 88888.00 2001-12-31 13:18:01.263 365 15665.33 570.97 57145.02 88888.00 2001-12-31 13:18:02.263 365 15665.85 571.46 57144.65 88888.00 2001-12-31 13:18:03.263 365 15665.59 571.83 57144.04 88888.00 2001-12-31 13:18:04.263 365 15665.33 571.46 57144.78 88888.00 2001-12-31 13:18:05.263 365 15664.82 571.34 57144.53 88888.00 2001-12-31 13:18:06.263 365 15664.95 571.59 57144.53 88888.00 2001-12-31 13:18:07.263 365 15665.21 571.83 57144.53 88888.00 2001-12-31 13:18:08.263 365 15664.95 571.71 57144.90 88888.00 2001-12-31 13:18:09.263 365 15664.43 571.96 57144.53 88888.00 2001-12-31 13:18:10.263 365 15664.95 572.33 57143.80 88888.00 2001-12-31 13:18:11.263 365 15664.17 571.83 57144.29 88888.00 2001-12-31 13:18:12.263 365 15664.56 571.34 57144.53 88888.00 2001-12-31 13:18:13.263 365 15665.21 570.97 57144.29 88888.00 2001-12-31 13:18:14.263 365 15665.21 571.83 57144.04 88888.00 2001-12-31 13:18:15.263 365 15664.69 572.33 57144.65 88888.00 2001-12-31 13:18:16.263 365 15664.43 571.83 57143.92 88888.00 2001-12-31 13:18:17.263 365 15664.43 571.71 57144.29 88888.00 2001-12-31 13:18:18.263 365 15663.78 571.71 57143.80 88888.00 2001-12-31 13:18:19.263 365 15664.95 571.71 57144.16 88888.00 2001-12-31 13:18:20.263 365 15664.43 571.96 57143.80 88888.00 2001-12-31 13:18:21.263 365 15664.43 572.08 57143.80 88888.00 2001-12-31 13:18:22.263 365 15665.08 571.71 57143.55 88888.00 2001-12-31 13:18:23.263 365 15664.82 572.33 57143.80 88888.00 2001-12-31 13:18:24.263 365 15664.82 572.95 57144.29 88888.00 2001-12-31 13:18:25.263 365 15664.56 572.20 57144.29 88888.00 2001-12-31 13:18:26.263 365 15665.46 572.08 57143.92 88888.00 2001-12-31 13:18:27.263 365 15665.08 571.71 57143.68 88888.00 2001-12-31 13:18:28.263 365 15665.08 572.20 57144.53 88888.00 2001-12-31 13:18:29.263 365 15665.33 571.59 57144.29 88888.00 2001-12-31 13:18:30.263 365 15664.43 571.34 57143.31 88888.00 2001-12-31 13:18:31.263 365 15665.08 571.71 57144.04 88888.00 2001-12-31 13:18:32.263 365 15664.69 572.20 57144.04 88888.00 2001-12-31 13:18:33.263 365 15665.72 571.83 57144.04 88888.00 2001-12-31 13:18:34.263 365 15665.21 572.08 57144.29 88888.00 2001-12-31 13:18:35.263 365 15665.33 572.45 57143.68 88888.00 2001-12-31 13:18:36.263 365 15664.56 571.83 57143.92 88888.00 2001-12-31 13:18:37.263 365 15665.08 571.96 57144.16 88888.00 2001-12-31 13:18:38.263 365 15665.46 571.46 57144.04 88888.00 2001-12-31 13:18:39.263 365 15664.95 572.33 57144.16 88888.00 2001-12-31 13:18:40.263 365 15664.56 572.58 57143.68 88888.00 2001-12-31 13:18:41.263 365 15664.69 572.08 57143.92 88888.00 2001-12-31 13:18:42.263 365 15665.21 572.20 57143.19 88888.00 2001-12-31 13:18:43.263 365 15665.21 571.46 57143.31 88888.00 2001-12-31 13:18:44.263 365 15665.21 571.83 57143.55 88888.00 2001-12-31 13:18:45.263 365 15665.33 572.45 57144.78 88888.00 2001-12-31 13:18:46.263 365 15664.82 572.20 57143.07 88888.00 2001-12-31 13:18:47.263 365 15665.21 571.83 57143.92 88888.00 2001-12-31 13:18:48.263 365 15664.95 572.58 57143.68 88888.00 2001-12-31 13:18:49.263 365 15664.43 572.33 57144.04 88888.00 2001-12-31 13:18:50.263 365 15664.82 572.20 57143.43 88888.00 2001-12-31 13:18:51.263 365 15665.21 572.33 57142.94 88888.00 2001-12-31 13:18:52.263 365 15665.21 571.96 57142.82 88888.00 2001-12-31 13:18:53.263 365 15664.95 572.58 57142.94 88888.00 2001-12-31 13:18:54.263 365 15664.43 571.96 57143.31 88888.00 2001-12-31 13:18:55.263 365 15664.82 572.20 57143.19 88888.00 2001-12-31 13:18:56.263 365 15664.95 572.95 57143.07 88888.00 2001-12-31 13:18:57.263 365 15665.33 571.83 57143.31 88888.00 2001-12-31 13:18:58.263 365 15663.91 571.71 57142.82 88888.00 2001-12-31 13:18:59.263 365 15664.30 572.20 57143.19 88888.00 2001-12-31 13:19:00.263 365 15664.95 572.82 57143.55 88888.00 2001-12-31 13:19:01.263 365 15664.69 572.08 57143.68 88888.00 2001-12-31 13:19:02.263 365 15665.08 572.08 57143.43 88888.00 2001-12-31 13:19:03.263 365 15665.59 572.33 57143.55 88888.00 2001-12-31 13:19:04.263 365 15664.56 572.45 57143.43 88888.00 2001-12-31 13:19:05.263 365 15664.82 573.07 57142.57 88888.00 2001-12-31 13:19:06.263 365 15664.17 572.58 57143.31 88888.00 2001-12-31 13:19:07.263 365 15664.82 573.20 57143.43 88888.00 2001-12-31 13:19:08.263 365 15664.17 572.70 57142.94 88888.00 2001-12-31 13:19:09.263 365 15664.82 572.95 57143.31 88888.00 2001-12-31 13:19:10.263 365 15664.30 572.45 57142.57 88888.00 2001-12-31 13:19:11.263 365 15664.56 572.33 57143.31 88888.00 2001-12-31 13:19:12.263 365 15664.43 572.82 57143.07 88888.00 2001-12-31 13:19:13.263 365 15665.21 572.95 57143.07 88888.00 2001-12-31 13:19:14.263 365 15664.95 572.70 57142.82 88888.00 2001-12-31 13:19:15.263 365 15664.82 572.45 57143.07 88888.00 2001-12-31 13:19:16.263 365 15664.30 572.82 57142.45 88888.00 2001-12-31 13:19:17.263 365 15664.04 572.82 57142.94 88888.00 2001-12-31 13:19:18.263 365 15665.08 573.32 57143.31 88888.00 2001-12-31 13:19:19.263 365 15665.21 572.58 57142.70 88888.00 2001-12-31 13:19:20.263 365 15664.56 573.07 57143.07 88888.00 2001-12-31 13:19:21.263 365 15665.59 573.32 57142.82 88888.00 2001-12-31 13:19:22.263 365 15664.43 573.57 57142.82 88888.00 2001-12-31 13:19:23.263 365 15664.43 572.95 57142.82 88888.00 2001-12-31 13:19:24.263 365 15664.69 573.07 57143.19 88888.00 2001-12-31 13:19:25.263 365 15665.08 573.20 57142.82 88888.00 2001-12-31 13:19:26.263 365 15665.21 573.07 57142.57 88888.00 2001-12-31 13:19:27.263 365 15664.69 573.32 57142.57 88888.00 2001-12-31 13:19:28.263 365 15664.95 572.82 57143.07 88888.00 2001-12-31 13:19:29.263 365 15664.95 573.44 57142.45 88888.00 2001-12-31 13:19:30.263 365 15665.08 573.07 57142.70 88888.00 2001-12-31 13:19:31.263 365 15664.95 573.32 57142.70 88888.00 2001-12-31 13:19:32.263 365 15664.69 573.07 57142.57 88888.00 2001-12-31 13:19:33.263 365 15665.21 573.32 57142.94 88888.00 2001-12-31 13:19:34.263 365 15664.04 573.32 57142.82 88888.00 2001-12-31 13:19:35.263 365 15665.08 572.82 57142.57 88888.00 2001-12-31 13:19:36.263 365 15664.56 573.57 57142.45 88888.00 2001-12-31 13:19:37.263 365 15665.33 572.58 57142.57 88888.00 2001-12-31 13:19:38.263 365 15665.46 573.32 57142.82 88888.00 2001-12-31 13:19:39.263 365 15665.46 573.44 57142.33 88888.00 2001-12-31 13:19:40.263 365 15664.56 572.45 57142.45 88888.00 2001-12-31 13:19:41.263 365 15665.33 572.58 57143.19 88888.00 2001-12-31 13:19:42.263 365 15665.33 573.32 57143.19 88888.00 2001-12-31 13:19:43.263 365 15665.33 573.07 57142.82 88888.00 2001-12-31 13:19:44.263 365 15665.08 573.07 57142.33 88888.00 2001-12-31 13:19:45.263 365 15664.95 573.32 57142.94 88888.00 2001-12-31 13:19:46.263 365 15664.43 573.69 57142.94 88888.00 2001-12-31 13:19:47.263 365 15665.46 572.70 57143.19 88888.00 2001-12-31 13:19:48.263 365 15664.95 573.20 57142.57 88888.00 2001-12-31 13:19:49.263 365 15665.33 572.95 57142.94 88888.00 2001-12-31 13:19:50.263 365 15665.33 573.44 57143.31 88888.00 2001-12-31 13:19:51.263 365 15665.59 572.70 57142.45 88888.00 2001-12-31 13:19:52.263 365 15665.33 572.33 57142.09 88888.00 2001-12-31 13:19:53.263 365 15665.21 572.08 57143.07 88888.00 2001-12-31 13:19:54.263 365 15664.69 572.95 57143.19 88888.00 2001-12-31 13:19:55.263 365 15665.21 572.70 57142.70 88888.00 2001-12-31 13:19:56.263 365 15665.46 573.69 57142.45 88888.00 2001-12-31 13:19:57.263 365 15665.08 572.82 57142.82 88888.00 2001-12-31 13:19:58.263 365 15664.82 572.82 57143.07 88888.00 2001-12-31 13:19:59.263 365 15664.56 572.45 57142.94 88888.00 2001-12-31 13:20:00.263 365 15664.69 572.95 57142.57 88888.00 2001-12-31 13:20:01.263 365 15665.59 572.82 57142.57 88888.00 2001-12-31 13:20:02.263 365 15664.95 572.82 57142.82 88888.00 2001-12-31 13:20:03.263 365 15664.56 572.58 57142.57 88888.00 2001-12-31 13:20:04.263 365 15664.69 573.20 57142.82 88888.00 2001-12-31 13:20:05.263 365 15665.21 573.32 57142.45 88888.00 2001-12-31 13:20:06.263 365 15664.95 573.57 57142.70 88888.00 2001-12-31 13:20:07.263 365 15664.69 573.32 57142.57 88888.00 2001-12-31 13:20:08.263 365 15664.56 573.32 57142.82 88888.00 2001-12-31 13:20:09.263 365 15664.69 573.44 57143.19 88888.00 2001-12-31 13:20:10.263 365 15664.56 572.70 57142.82 88888.00 2001-12-31 13:20:11.263 365 15664.17 572.95 57142.45 88888.00 2001-12-31 13:20:12.263 365 15664.04 572.95 57142.09 88888.00 2001-12-31 13:20:13.263 365 15664.43 573.20 57142.45 88888.00 2001-12-31 13:20:14.263 365 15664.04 573.57 57142.09 88888.00 2001-12-31 13:20:15.263 365 15664.30 572.70 57142.45 88888.00 2001-12-31 13:20:16.263 365 15664.82 572.82 57143.19 88888.00 2001-12-31 13:20:17.263 365 15664.56 573.07 57142.09 88888.00 2001-12-31 13:20:18.263 365 15664.69 572.45 57142.21 88888.00 2001-12-31 13:20:19.263 365 15664.95 573.20 57142.94 88888.00 2001-12-31 13:20:20.263 365 15664.56 572.58 57142.45 88888.00 2001-12-31 13:20:21.263 365 15664.82 573.57 57142.94 88888.00 2001-12-31 13:20:22.263 365 15664.43 572.95 57142.82 88888.00 2001-12-31 13:20:23.263 365 15664.69 572.95 57142.94 88888.00 2001-12-31 13:20:24.263 365 15664.82 573.07 57142.45 88888.00 2001-12-31 13:20:25.263 365 15664.56 572.95 57142.45 88888.00 2001-12-31 13:20:26.263 365 15664.69 572.58 57142.45 88888.00 2001-12-31 13:20:27.263 365 15665.21 573.20 57141.96 88888.00 2001-12-31 13:20:28.263 365 15664.95 572.95 57142.21 88888.00 2001-12-31 13:20:29.263 365 15664.95 573.57 57142.82 88888.00 2001-12-31 13:20:30.263 365 15664.82 573.57 57141.84 88888.00 2001-12-31 13:20:31.263 365 15665.21 573.07 57142.09 88888.00 2001-12-31 13:20:32.263 365 15664.95 573.20 57141.72 88888.00 2001-12-31 13:20:33.263 365 15664.95 573.07 57141.96 88888.00 2001-12-31 13:20:34.263 365 15664.43 573.07 57142.09 88888.00 2001-12-31 13:20:35.263 365 15664.69 573.07 57142.33 88888.00 2001-12-31 13:20:36.263 365 15665.21 573.44 57142.94 88888.00 2001-12-31 13:20:37.263 365 15664.82 573.94 57141.84 88888.00 2001-12-31 13:20:38.263 365 15665.33 573.57 57142.21 88888.00 2001-12-31 13:20:39.263 365 15664.82 573.69 57142.33 88888.00 2001-12-31 13:20:40.263 365 15664.95 572.70 57142.33 88888.00 2001-12-31 13:20:41.263 365 15664.82 573.07 57142.57 88888.00 2001-12-31 13:20:42.263 365 15664.82 572.82 57142.57 88888.00 2001-12-31 13:20:43.263 365 15664.30 573.32 57142.82 88888.00 2001-12-31 13:20:44.263 365 15665.33 572.95 57141.96 88888.00 2001-12-31 13:20:45.263 365 15665.21 572.95 57142.57 88888.00 2001-12-31 13:20:46.263 365 15665.46 573.07 57141.72 88888.00 2001-12-31 13:20:47.263 365 15664.30 573.20 57142.70 88888.00 2001-12-31 13:20:48.263 365 15664.95 573.44 57141.72 88888.00 2001-12-31 13:20:49.263 365 15664.43 572.82 57141.72 88888.00 2001-12-31 13:20:50.263 365 15665.21 573.20 57142.21 88888.00 2001-12-31 13:20:51.263 365 15664.43 572.82 57142.33 88888.00 2001-12-31 13:20:52.263 365 15665.33 573.44 57142.33 88888.00 2001-12-31 13:20:53.263 365 15664.69 572.95 57141.84 88888.00 2001-12-31 13:20:54.263 365 15665.21 572.58 57141.96 88888.00 2001-12-31 13:20:55.263 365 15665.21 573.20 57142.21 88888.00 2001-12-31 13:20:56.263 365 15665.21 573.44 57142.21 88888.00 2001-12-31 13:20:57.263 365 15665.08 573.81 57141.96 88888.00 2001-12-31 13:20:58.263 365 15665.46 573.32 57141.96 88888.00 2001-12-31 13:20:59.263 365 15665.21 573.57 57142.57 88888.00 2001-12-31 13:21:00.263 365 15665.46 573.81 57141.35 88888.00 2001-12-31 13:21:01.263 365 15665.46 573.94 57141.72 88888.00 2001-12-31 13:21:02.263 365 15665.85 573.44 57142.57 88888.00 2001-12-31 13:21:03.263 365 15665.46 573.94 57142.70 88888.00 2001-12-31 13:21:04.263 365 15665.98 573.07 57142.09 88888.00 2001-12-31 13:21:05.263 365 15665.33 573.44 57141.84 88888.00 2001-12-31 13:21:06.263 365 15666.11 573.69 57142.45 88888.00 2001-12-31 13:21:07.263 365 15665.21 573.07 57141.84 88888.00 2001-12-31 13:21:08.263 365 15665.85 573.44 57142.09 88888.00 2001-12-31 13:21:09.263 365 15665.59 573.07 57141.72 88888.00 2001-12-31 13:21:10.263 365 15665.98 572.95 57141.72 88888.00 2001-12-31 13:21:11.263 365 15665.59 573.32 57142.21 88888.00 2001-12-31 13:21:12.263 365 15665.98 573.44 57141.60 88888.00 2001-12-31 13:21:13.263 365 15665.59 572.95 57142.33 88888.00 2001-12-31 13:21:14.263 365 15665.72 572.70 57141.96 88888.00 2001-12-31 13:21:15.263 365 15666.11 572.70 57141.23 88888.00 2001-12-31 13:21:16.263 365 15665.59 572.95 57141.72 88888.00 2001-12-31 13:21:17.263 365 15665.85 572.95 57142.21 88888.00 2001-12-31 13:21:18.263 365 15665.85 573.81 57142.70 88888.00 2001-12-31 13:21:19.263 365 15665.08 573.20 57142.09 88888.00 2001-12-31 13:21:20.263 365 15665.08 572.58 57141.72 88888.00 2001-12-31 13:21:21.263 365 15665.72 573.32 57141.96 88888.00 2001-12-31 13:21:22.263 365 15664.69 573.44 57141.84 88888.00 2001-12-31 13:21:23.263 365 15664.95 572.70 57141.72 88888.00 2001-12-31 13:21:24.263 365 15665.33 573.07 57141.60 88888.00 2001-12-31 13:21:25.263 365 15665.46 573.81 57141.60 88888.00 2001-12-31 13:21:26.263 365 15664.69 572.95 57141.72 88888.00 2001-12-31 13:21:27.263 365 15664.69 572.95 57142.21 88888.00 2001-12-31 13:21:28.263 365 15665.46 573.57 57141.60 88888.00 2001-12-31 13:21:29.263 365 15665.33 573.20 57141.48 88888.00 2001-12-31 13:21:30.263 365 15665.33 573.94 57141.84 88888.00 2001-12-31 13:21:31.263 365 15665.08 573.07 57141.84 88888.00 2001-12-31 13:21:32.263 365 15665.08 572.95 57141.84 88888.00 2001-12-31 13:21:33.263 365 15664.17 573.32 57141.84 88888.00 2001-12-31 13:21:34.263 365 15664.95 572.70 57141.23 88888.00 2001-12-31 13:21:35.263 365 15665.85 573.69 57141.23 88888.00 2001-12-31 13:21:36.263 365 15664.82 573.69 57141.72 88888.00 2001-12-31 13:21:37.263 365 15665.46 573.81 57141.48 88888.00 2001-12-31 13:21:38.263 365 15664.82 573.69 57141.96 88888.00 2001-12-31 13:21:39.263 365 15664.95 573.44 57141.48 88888.00 2001-12-31 13:21:40.263 365 15664.82 573.57 57141.84 88888.00 2001-12-31 13:21:41.263 365 15664.95 574.06 57141.84 88888.00 2001-12-31 13:21:42.263 365 15665.21 572.82 57141.35 88888.00 2001-12-31 13:21:43.263 365 15664.17 573.81 57140.98 88888.00 2001-12-31 13:21:44.263 365 15665.59 573.32 57141.48 88888.00 2001-12-31 13:21:45.263 365 15665.72 573.44 57141.84 88888.00 2001-12-31 13:21:46.263 365 15665.46 573.20 57141.23 88888.00 2001-12-31 13:21:47.263 365 15664.82 573.32 57141.60 88888.00 2001-12-31 13:21:48.263 365 15664.43 573.57 57141.23 88888.00 2001-12-31 13:21:49.263 365 15665.08 573.57 57141.96 88888.00 2001-12-31 13:21:50.263 365 15664.69 573.07 57141.84 88888.00 2001-12-31 13:21:51.263 365 15664.95 573.07 57141.96 88888.00 2001-12-31 13:21:52.263 365 15664.95 573.44 57141.23 88888.00 2001-12-31 13:21:53.263 365 15664.69 573.44 57141.48 88888.00 2001-12-31 13:21:54.263 365 15665.08 573.81 57141.84 88888.00 2001-12-31 13:21:55.263 365 15665.08 573.20 57141.35 88888.00 2001-12-31 13:21:56.263 365 15665.21 573.32 57141.23 88888.00 2001-12-31 13:21:57.263 365 15665.46 573.20 57141.35 88888.00 2001-12-31 13:21:58.263 365 15664.95 572.95 57141.35 88888.00 2001-12-31 13:21:59.263 365 15665.08 573.07 57141.60 88888.00 2001-12-31 13:22:00.263 365 15664.43 573.32 57141.96 88888.00 2001-12-31 13:22:01.263 365 15664.95 573.32 57141.35 88888.00 2001-12-31 13:22:02.263 365 15664.69 573.94 57141.96 88888.00 2001-12-31 13:22:03.263 365 15665.21 572.82 57141.35 88888.00 2001-12-31 13:22:04.263 365 15664.69 572.95 57140.86 88888.00 2001-12-31 13:22:05.263 365 15665.21 573.20 57141.60 88888.00 2001-12-31 13:22:06.263 365 15664.69 573.07 57141.96 88888.00 2001-12-31 13:22:07.263 365 15665.21 573.44 57141.23 88888.00 2001-12-31 13:22:08.263 365 15664.82 572.70 57141.60 88888.00 2001-12-31 13:22:09.263 365 15664.43 573.07 57141.48 88888.00 2001-12-31 13:22:10.263 365 15664.69 573.32 57141.35 88888.00 2001-12-31 13:22:11.263 365 15664.43 573.32 57141.35 88888.00 2001-12-31 13:22:12.263 365 15664.43 572.58 57141.11 88888.00 2001-12-31 13:22:13.263 365 15664.95 572.82 57141.23 88888.00 2001-12-31 13:22:14.263 365 15664.56 572.95 57140.98 88888.00 2001-12-31 13:22:15.263 365 15664.43 573.07 57142.09 88888.00 2001-12-31 13:22:16.263 365 15664.43 573.44 57141.23 88888.00 2001-12-31 13:22:17.263 365 15664.69 572.70 57141.23 88888.00 2001-12-31 13:22:18.263 365 15664.43 573.20 57141.11 88888.00 2001-12-31 13:22:19.263 365 15664.17 573.20 57140.98 88888.00 2001-12-31 13:22:20.263 365 15664.69 573.81 57141.35 88888.00 2001-12-31 13:22:21.263 365 15664.82 573.57 57141.72 88888.00 2001-12-31 13:22:22.263 365 15664.69 573.20 57141.35 88888.00 2001-12-31 13:22:23.263 365 15664.43 573.20 57141.60 88888.00 2001-12-31 13:22:24.263 365 15664.17 573.32 57141.11 88888.00 2001-12-31 13:22:25.263 365 15664.43 573.69 57141.11 88888.00 2001-12-31 13:22:26.263 365 15664.95 573.44 57140.74 88888.00 2001-12-31 13:22:27.263 365 15664.56 573.32 57141.11 88888.00 2001-12-31 13:22:28.263 365 15665.08 573.44 57141.48 88888.00 2001-12-31 13:22:29.263 365 15664.82 573.57 57141.35 88888.00 2001-12-31 13:22:30.263 365 15664.82 573.57 57140.50 88888.00 2001-12-31 13:22:31.263 365 15664.30 574.19 57141.35 88888.00 2001-12-31 13:22:32.263 365 15665.21 574.19 57141.60 88888.00 2001-12-31 13:22:33.263 365 15664.30 574.06 57141.23 88888.00 2001-12-31 13:22:34.263 365 15664.82 573.94 57140.98 88888.00 2001-12-31 13:22:35.263 365 15664.30 573.69 57140.98 88888.00 2001-12-31 13:22:36.263 365 15664.82 573.94 57141.48 88888.00 2001-12-31 13:22:37.263 365 15664.95 574.31 57141.60 88888.00 2001-12-31 13:22:38.263 365 15664.95 573.32 57141.35 88888.00 2001-12-31 13:22:39.263 365 15665.33 573.57 57141.96 88888.00 2001-12-31 13:22:40.263 365 15664.95 573.69 57141.48 88888.00 2001-12-31 13:22:41.263 365 15665.21 574.06 57141.60 88888.00 2001-12-31 13:22:42.263 365 15664.95 573.32 57141.35 88888.00 2001-12-31 13:22:43.263 365 15664.82 573.81 57141.23 88888.00 2001-12-31 13:22:44.263 365 15665.46 573.20 57141.96 88888.00 2001-12-31 13:22:45.263 365 15664.82 573.44 57141.48 88888.00 2001-12-31 13:22:46.263 365 15665.08 573.57 57142.21 88888.00 2001-12-31 13:22:47.263 365 15664.82 573.20 57141.96 88888.00 2001-12-31 13:22:48.263 365 15664.82 573.07 57141.48 88888.00 2001-12-31 13:22:49.263 365 15665.21 573.81 57141.72 88888.00 2001-12-31 13:22:50.263 365 15664.69 573.81 57141.23 88888.00 2001-12-31 13:22:51.263 365 15665.33 573.81 57141.35 88888.00 2001-12-31 13:22:52.263 365 15664.69 573.57 57141.60 88888.00 2001-12-31 13:22:53.263 365 15665.46 572.82 57141.35 88888.00 2001-12-31 13:22:54.263 365 15664.95 574.43 57141.48 88888.00 2001-12-31 13:22:55.263 365 15664.95 573.57 57142.21 88888.00 2001-12-31 13:22:56.263 365 15665.21 573.44 57141.96 88888.00 2001-12-31 13:22:57.263 365 15665.21 573.81 57140.86 88888.00 2001-12-31 13:22:58.263 365 15665.33 573.94 57141.60 88888.00 2001-12-31 13:22:59.263 365 15665.08 573.94 57141.35 88888.00 2001-12-31 13:23:00.263 365 15664.95 573.57 57141.23 88888.00 2001-12-31 13:23:01.263 365 15665.33 573.32 57141.11 88888.00 2001-12-31 13:23:02.263 365 15664.82 573.69 57141.72 88888.00 2001-12-31 13:23:03.263 365 15665.21 573.32 57141.96 88888.00 2001-12-31 13:23:04.263 365 15665.46 573.57 57141.23 88888.00 2001-12-31 13:23:05.263 365 15664.69 573.57 57140.50 88888.00 2001-12-31 13:23:06.263 365 15665.08 573.44 57141.48 88888.00 2001-12-31 13:23:07.263 365 15665.46 573.44 57141.11 88888.00 2001-12-31 13:23:08.263 365 15665.59 573.81 57141.72 88888.00 2001-12-31 13:23:09.263 365 15664.95 572.95 57141.11 88888.00 2001-12-31 13:23:10.263 365 15665.72 573.57 57141.96 88888.00 2001-12-31 13:23:11.263 365 15665.72 574.06 57140.98 88888.00 2001-12-31 13:23:12.263 365 15665.59 573.57 57141.35 88888.00 2001-12-31 13:23:13.263 365 15665.33 574.19 57141.23 88888.00 2001-12-31 13:23:14.263 365 15665.85 573.94 57141.23 88888.00 2001-12-31 13:23:15.263 365 15664.95 573.57 57141.11 88888.00 2001-12-31 13:23:16.263 365 15665.08 574.06 57140.86 88888.00 2001-12-31 13:23:17.263 365 15665.46 573.81 57141.11 88888.00 2001-12-31 13:23:18.263 365 15665.59 574.19 57140.86 88888.00 2001-12-31 13:23:19.263 365 15665.21 573.81 57141.23 88888.00 2001-12-31 13:23:20.263 365 15665.08 573.94 57141.35 88888.00 2001-12-31 13:23:21.263 365 15664.95 573.44 57141.23 88888.00 2001-12-31 13:23:22.263 365 15665.21 573.69 57141.84 88888.00 2001-12-31 13:23:23.263 365 15665.98 573.94 57141.23 88888.00 2001-12-31 13:23:24.263 365 15665.59 573.57 57140.74 88888.00 2001-12-31 13:23:25.263 365 15664.69 573.32 57140.86 88888.00 2001-12-31 13:23:26.263 365 15665.59 574.43 57140.74 88888.00 2001-12-31 13:23:27.263 365 15664.95 573.69 57141.48 88888.00 2001-12-31 13:23:28.263 365 15665.59 573.57 57140.98 88888.00 2001-12-31 13:23:29.263 365 15665.72 573.81 57140.86 88888.00 2001-12-31 13:23:30.263 365 15665.33 573.81 57141.23 88888.00 2001-12-31 13:23:31.263 365 15665.72 573.32 57141.35 88888.00 2001-12-31 13:23:32.263 365 15664.95 574.31 57140.98 88888.00 2001-12-31 13:23:33.263 365 15665.08 573.69 57141.35 88888.00 2001-12-31 13:23:34.263 365 15665.59 574.19 57140.98 88888.00 2001-12-31 13:23:35.263 365 15665.85 573.69 57140.86 88888.00 2001-12-31 13:23:36.263 365 15665.33 574.06 57140.74 88888.00 2001-12-31 13:23:37.263 365 15665.21 574.19 57141.11 88888.00 2001-12-31 13:23:38.263 365 15665.59 574.68 57141.35 88888.00 2001-12-31 13:23:39.263 365 15665.46 573.94 57141.35 88888.00 2001-12-31 13:23:40.263 365 15665.98 573.32 57141.23 88888.00 2001-12-31 13:23:41.263 365 15665.85 573.57 57142.09 88888.00 2001-12-31 13:23:42.263 365 15665.72 573.94 57140.74 88888.00 2001-12-31 13:23:43.263 365 15666.11 574.06 57140.98 88888.00 2001-12-31 13:23:44.263 365 15665.46 574.06 57141.35 88888.00 2001-12-31 13:23:45.263 365 15665.98 573.44 57141.11 88888.00 2001-12-31 13:23:46.263 365 15666.24 574.19 57140.98 88888.00 2001-12-31 13:23:47.263 365 15665.98 574.68 57140.98 88888.00 2001-12-31 13:23:48.263 365 15665.72 573.32 57140.86 88888.00 2001-12-31 13:23:49.263 365 15666.24 573.94 57141.35 88888.00 2001-12-31 13:23:50.263 365 15665.72 573.81 57140.98 88888.00 2001-12-31 13:23:51.263 365 15665.98 573.69 57141.84 88888.00 2001-12-31 13:23:52.263 365 15665.98 574.56 57141.35 88888.00 2001-12-31 13:23:53.263 365 15665.98 573.94 57141.11 88888.00 2001-12-31 13:23:54.263 365 15666.37 573.69 57141.96 88888.00 2001-12-31 13:23:55.263 365 15665.85 574.06 57140.38 88888.00 2001-12-31 13:23:56.263 365 15666.24 573.20 57141.23 88888.00 2001-12-31 13:23:57.263 365 15665.98 573.94 57141.11 88888.00 2001-12-31 13:23:58.263 365 15665.59 574.31 57140.74 88888.00 2001-12-31 13:23:59.263 365 15666.24 573.32 57141.23 88888.00 2001-12-31 13:24:00.263 365 15665.33 574.31 57141.35 88888.00 2001-12-31 13:24:01.263 365 15666.11 574.19 57141.23 88888.00 2001-12-31 13:24:02.263 365 15665.72 574.19 57141.84 88888.00 2001-12-31 13:24:03.263 365 15666.11 574.43 57141.48 88888.00 2001-12-31 13:24:04.263 365 15665.72 574.19 57141.35 88888.00 2001-12-31 13:24:05.263 365 15665.72 573.69 57142.09 88888.00 2001-12-31 13:24:06.263 365 15665.72 573.44 57141.23 88888.00 2001-12-31 13:24:07.263 365 15665.72 574.06 57141.35 88888.00 2001-12-31 13:24:08.263 365 15665.72 574.06 57141.35 88888.00 2001-12-31 13:24:09.263 365 15666.24 573.69 57141.23 88888.00 2001-12-31 13:24:10.263 365 15665.98 573.57 57141.35 88888.00 2001-12-31 13:24:11.263 365 15665.72 574.06 57140.98 88888.00 2001-12-31 13:24:12.263 365 15666.37 574.19 57141.23 88888.00 2001-12-31 13:24:13.263 365 15665.85 573.94 57141.11 88888.00 2001-12-31 13:24:14.263 365 15665.85 574.31 57141.84 88888.00 2001-12-31 13:24:15.263 365 15665.85 573.94 57140.86 88888.00 2001-12-31 13:24:16.263 365 15666.76 574.06 57141.60 88888.00 2001-12-31 13:24:17.263 365 15665.59 574.06 57141.48 88888.00 2001-12-31 13:24:18.263 365 15666.63 573.57 57141.96 88888.00 2001-12-31 13:24:19.263 365 15666.11 573.44 57141.35 88888.00 2001-12-31 13:24:20.263 365 15665.59 573.94 57141.48 88888.00 2001-12-31 13:24:21.263 365 15666.11 574.56 57141.72 88888.00 2001-12-31 13:24:22.263 365 15666.24 574.43 57141.48 88888.00 2001-12-31 13:24:23.263 365 15665.72 573.32 57141.23 88888.00 2001-12-31 13:24:24.263 365 15665.98 573.32 57141.48 88888.00 2001-12-31 13:24:25.263 365 15666.37 573.07 57141.84 88888.00 2001-12-31 13:24:26.263 365 15667.15 573.81 57141.60 88888.00 2001-12-31 13:24:27.263 365 15665.98 573.69 57140.98 88888.00 2001-12-31 13:24:28.263 365 15666.63 573.57 57142.21 88888.00 2001-12-31 13:24:29.263 365 15666.50 573.07 57141.60 88888.00 2001-12-31 13:24:30.263 365 15667.02 573.81 57142.09 88888.00 2001-12-31 13:24:31.263 365 15666.11 573.32 57141.72 88888.00 2001-12-31 13:24:32.263 365 15666.24 573.57 57142.21 88888.00 2001-12-31 13:24:33.263 365 15666.63 573.57 57141.35 88888.00 2001-12-31 13:24:34.263 365 15665.98 573.32 57141.48 88888.00 2001-12-31 13:24:35.263 365 15667.02 574.06 57141.72 88888.00 2001-12-31 13:24:36.263 365 15666.76 573.32 57141.72 88888.00 2001-12-31 13:24:37.263 365 15666.63 573.69 57141.84 88888.00 2001-12-31 13:24:38.263 365 15666.24 572.82 57141.72 88888.00 2001-12-31 13:24:39.263 365 15666.24 573.32 57141.72 88888.00 2001-12-31 13:24:40.263 365 15666.89 572.95 57141.48 88888.00 2001-12-31 13:24:41.263 365 15666.89 574.19 57141.35 88888.00 2001-12-31 13:24:42.263 365 15666.24 573.57 57141.84 88888.00 2001-12-31 13:24:43.263 365 15666.24 573.57 57141.84 88888.00 2001-12-31 13:24:44.263 365 15666.11 573.07 57141.96 88888.00 2001-12-31 13:24:45.263 365 15666.50 573.32 57141.72 88888.00 2001-12-31 13:24:46.263 365 15665.85 573.57 57141.48 88888.00 2001-12-31 13:24:47.263 365 15665.85 573.81 57142.09 88888.00 2001-12-31 13:24:48.263 365 15666.37 573.44 57142.33 88888.00 2001-12-31 13:24:49.263 365 15665.72 572.70 57141.84 88888.00 2001-12-31 13:24:50.263 365 15665.85 572.95 57141.96 88888.00 2001-12-31 13:24:51.263 365 15665.72 572.95 57142.09 88888.00 2001-12-31 13:24:52.263 365 15665.08 573.32 57141.96 88888.00 2001-12-31 13:24:53.263 365 15665.72 573.44 57142.33 88888.00 2001-12-31 13:24:54.263 365 15665.72 573.20 57141.72 88888.00 2001-12-31 13:24:55.263 365 15665.72 573.32 57141.72 88888.00 2001-12-31 13:24:56.263 365 15665.72 572.70 57142.09 88888.00 2001-12-31 13:24:57.263 365 15665.85 572.20 57141.84 88888.00 2001-12-31 13:24:58.263 365 15666.24 572.58 57142.09 88888.00 2001-12-31 13:24:59.263 365 15665.46 573.20 57141.84 88888.00 2001-12-31 13:25:00.263 365 15666.24 573.94 57142.09 88888.00 2001-12-31 13:25:01.263 365 15665.59 573.44 57141.35 88888.00 2001-12-31 13:25:02.263 365 15666.24 573.44 57141.48 88888.00 2001-12-31 13:25:03.263 365 15666.24 573.57 57141.60 88888.00 2001-12-31 13:25:04.263 365 15666.24 573.20 57141.48 88888.00 2001-12-31 13:25:05.263 365 15665.85 572.95 57141.60 88888.00 2001-12-31 13:25:06.263 365 15666.11 573.07 57141.60 88888.00 2001-12-31 13:25:07.263 365 15665.85 573.57 57141.60 88888.00 2001-12-31 13:25:08.263 365 15665.46 573.20 57141.48 88888.00 2001-12-31 13:25:09.263 365 15665.98 572.95 57141.60 88888.00 2001-12-31 13:25:10.263 365 15666.24 572.70 57141.84 88888.00 2001-12-31 13:25:11.263 365 15665.46 572.70 57141.23 88888.00 2001-12-31 13:25:12.263 365 15666.50 572.95 57141.11 88888.00 2001-12-31 13:25:13.263 365 15666.24 572.33 57141.35 88888.00 2001-12-31 13:25:14.263 365 15665.59 572.95 57141.11 88888.00 2001-12-31 13:25:15.263 365 15665.85 573.20 57142.21 88888.00 2001-12-31 13:25:16.263 365 15665.85 572.33 57141.48 88888.00 2001-12-31 13:25:17.263 365 15666.50 572.58 57141.23 88888.00 2001-12-31 13:25:18.263 365 15665.21 572.95 57141.48 88888.00 2001-12-31 13:25:19.263 365 15665.72 572.95 57141.96 88888.00 2001-12-31 13:25:20.263 365 15666.11 573.20 57141.35 88888.00 2001-12-31 13:25:21.263 365 15666.24 572.70 57141.72 88888.00 2001-12-31 13:25:22.263 365 15666.37 573.20 57141.84 88888.00 2001-12-31 13:25:23.263 365 15665.33 572.58 57141.96 88888.00 2001-12-31 13:25:24.263 365 15665.59 572.58 57141.48 88888.00 2001-12-31 13:25:25.263 365 15665.59 572.58 57141.72 88888.00 2001-12-31 13:25:26.263 365 15665.98 572.95 57141.23 88888.00 2001-12-31 13:25:27.263 365 15665.59 572.58 57142.21 88888.00 2001-12-31 13:25:28.263 365 15666.11 572.58 57141.48 88888.00 2001-12-31 13:25:29.263 365 15666.24 572.45 57142.09 88888.00 2001-12-31 13:25:30.263 365 15665.98 572.58 57141.72 88888.00 2001-12-31 13:25:31.263 365 15665.85 572.08 57141.48 88888.00 2001-12-31 13:25:32.263 365 15664.95 572.58 57142.21 88888.00 2001-12-31 13:25:33.263 365 15665.72 572.58 57141.72 88888.00 2001-12-31 13:25:34.263 365 15665.72 572.33 57141.35 88888.00 2001-12-31 13:25:35.263 365 15665.98 572.33 57141.60 88888.00 2001-12-31 13:25:36.263 365 15666.50 572.08 57141.60 88888.00 2001-12-31 13:25:37.263 365 15665.85 572.58 57141.48 88888.00 2001-12-31 13:25:38.263 365 15665.72 572.08 57141.48 88888.00 2001-12-31 13:25:39.263 365 15665.98 571.96 57141.48 88888.00 2001-12-31 13:25:40.263 365 15665.59 571.59 57141.72 88888.00 2001-12-31 13:25:41.263 365 15666.11 572.58 57141.84 88888.00 2001-12-31 13:25:42.263 365 15665.98 572.33 57141.84 88888.00 2001-12-31 13:25:43.263 365 15664.82 571.71 57142.21 88888.00 2001-12-31 13:25:44.263 365 15665.21 571.83 57141.72 88888.00 2001-12-31 13:25:45.263 365 15665.46 571.83 57141.48 88888.00 2001-12-31 13:25:46.263 365 15665.46 571.71 57141.96 88888.00 2001-12-31 13:25:47.263 365 15666.37 571.71 57141.96 88888.00 2001-12-31 13:25:48.263 365 15664.82 572.08 57141.23 88888.00 2001-12-31 13:25:49.263 365 15665.46 571.83 57141.23 88888.00 2001-12-31 13:25:50.263 365 15665.98 571.83 57140.98 88888.00 2001-12-31 13:25:51.263 365 15665.46 571.59 57141.48 88888.00 2001-12-31 13:25:52.263 365 15664.82 572.08 57141.35 88888.00 2001-12-31 13:25:53.263 365 15665.72 571.83 57141.60 88888.00 2001-12-31 13:25:54.263 365 15665.46 571.71 57141.23 88888.00 2001-12-31 13:25:55.263 365 15665.33 571.96 57141.23 88888.00 2001-12-31 13:25:56.263 365 15665.59 571.34 57140.86 88888.00 2001-12-31 13:25:57.263 365 15665.59 572.08 57141.23 88888.00 2001-12-31 13:25:58.263 365 15665.72 572.20 57141.23 88888.00 2001-12-31 13:25:59.263 365 15665.33 571.96 57140.98 88888.00 2001-12-31 13:26:00.263 365 15665.33 572.33 57141.96 88888.00 2001-12-31 13:26:01.263 365 15665.98 571.21 57141.23 88888.00 2001-12-31 13:26:02.263 365 15665.46 572.08 57141.96 88888.00 2001-12-31 13:26:03.263 365 15665.59 571.46 57140.86 88888.00 2001-12-31 13:26:04.263 365 15665.33 572.45 57141.48 88888.00 2001-12-31 13:26:05.263 365 15665.98 572.08 57142.21 88888.00 2001-12-31 13:26:06.263 365 15665.98 571.21 57141.72 88888.00 2001-12-31 13:26:07.263 365 15665.46 571.71 57141.72 88888.00 2001-12-31 13:26:08.263 365 15665.72 571.59 57141.11 88888.00 2001-12-31 13:26:09.263 365 15665.46 571.83 57141.35 88888.00 2001-12-31 13:26:10.263 365 15665.98 572.08 57140.86 88888.00 2001-12-31 13:26:11.263 365 15665.21 572.08 57141.72 88888.00 2001-12-31 13:26:12.263 365 15665.46 571.59 57141.23 88888.00 2001-12-31 13:26:13.263 365 15665.46 571.59 57141.48 88888.00 2001-12-31 13:26:14.263 365 15665.33 571.71 57141.23 88888.00 2001-12-31 13:26:15.263 365 15664.95 572.20 57141.60 88888.00 2001-12-31 13:26:16.263 365 15665.08 571.09 57141.11 88888.00 2001-12-31 13:26:17.263 365 15665.46 572.08 57140.98 88888.00 2001-12-31 13:26:18.263 365 15664.82 571.96 57141.11 88888.00 2001-12-31 13:26:19.263 365 15665.08 571.46 57141.11 88888.00 2001-12-31 13:26:20.263 365 15665.21 571.21 57141.23 88888.00 2001-12-31 13:26:21.263 365 15665.98 571.09 57141.96 88888.00 2001-12-31 13:26:22.263 365 15665.21 571.21 57141.11 88888.00 2001-12-31 13:26:23.263 365 15665.46 571.46 57140.62 88888.00 2001-12-31 13:26:24.263 365 15664.82 571.46 57140.86 88888.00 2001-12-31 13:26:25.263 365 15664.69 571.09 57140.86 88888.00 2001-12-31 13:26:26.263 365 15664.56 570.59 57141.48 88888.00 2001-12-31 13:26:27.263 365 15664.43 571.09 57140.50 88888.00 2001-12-31 13:26:28.263 365 15664.43 571.46 57141.11 88888.00 2001-12-31 13:26:29.263 365 15664.95 571.34 57141.48 88888.00 2001-12-31 13:26:30.263 365 15664.95 571.34 57140.74 88888.00 2001-12-31 13:26:31.263 365 15665.33 572.08 57140.74 88888.00 2001-12-31 13:26:32.263 365 15664.56 571.59 57140.74 88888.00 2001-12-31 13:26:33.263 365 15664.95 571.46 57141.48 88888.00 2001-12-31 13:26:34.263 365 15665.21 571.46 57140.98 88888.00 2001-12-31 13:26:35.263 365 15664.69 571.46 57140.86 88888.00 2001-12-31 13:26:36.263 365 15664.69 572.08 57140.74 88888.00 2001-12-31 13:26:37.263 365 15665.08 571.59 57140.74 88888.00 2001-12-31 13:26:38.263 365 15665.08 571.96 57141.23 88888.00 2001-12-31 13:26:39.263 365 15664.56 571.34 57140.62 88888.00 2001-12-31 13:26:40.263 365 15664.95 570.97 57140.86 88888.00 2001-12-31 13:26:41.263 365 15664.43 571.34 57141.35 88888.00 2001-12-31 13:26:42.263 365 15664.82 571.46 57140.98 88888.00 2001-12-31 13:26:43.263 365 15665.08 571.46 57140.98 88888.00 2001-12-31 13:26:44.263 365 15664.95 572.08 57140.50 88888.00 2001-12-31 13:26:45.263 365 15664.17 572.33 57140.98 88888.00 2001-12-31 13:26:46.263 365 15664.56 571.59 57140.62 88888.00 2001-12-31 13:26:47.263 365 15664.30 571.34 57140.38 88888.00 2001-12-31 13:26:48.263 365 15665.21 571.96 57140.98 88888.00 2001-12-31 13:26:49.263 365 15664.30 570.84 57140.38 88888.00 2001-12-31 13:26:50.263 365 15664.95 571.21 57140.50 88888.00 2001-12-31 13:26:51.263 365 15664.17 571.21 57140.98 88888.00 2001-12-31 13:26:52.263 365 15664.82 571.96 57141.60 88888.00 2001-12-31 13:26:53.263 365 15665.08 572.20 57140.74 88888.00 2001-12-31 13:26:54.263 365 15664.43 572.20 57141.23 88888.00 2001-12-31 13:26:55.263 365 15664.17 571.96 57140.86 88888.00 2001-12-31 13:26:56.263 365 15664.95 571.71 57140.86 88888.00 2001-12-31 13:26:57.263 365 15664.04 571.71 57140.38 88888.00 2001-12-31 13:26:58.263 365 15664.82 571.71 57140.50 88888.00 2001-12-31 13:26:59.263 365 15664.56 571.71 57140.25 88888.00 2001-12-31 13:27:00.263 365 15665.21 571.96 57140.25 88888.00 2001-12-31 13:27:01.263 365 15665.21 571.83 57140.62 88888.00 2001-12-31 13:27:02.263 365 15664.95 571.46 57140.38 88888.00 2001-12-31 13:27:03.263 365 15664.82 571.96 57140.98 88888.00 2001-12-31 13:27:04.263 365 15664.43 571.71 57140.50 88888.00 2001-12-31 13:27:05.263 365 15665.21 571.59 57140.86 88888.00 2001-12-31 13:27:06.263 365 15664.69 571.83 57140.13 88888.00 2001-12-31 13:27:07.263 365 15665.33 571.59 57140.01 88888.00 2001-12-31 13:27:08.263 365 15665.21 571.71 57140.25 88888.00 2001-12-31 13:27:09.263 365 15665.08 571.46 57141.11 88888.00 2001-12-31 13:27:10.263 365 15664.04 571.34 57140.86 88888.00 2001-12-31 13:27:11.263 365 15664.17 571.59 57140.62 88888.00 2001-12-31 13:27:12.263 365 15664.56 571.46 57141.72 88888.00 2001-12-31 13:27:13.263 365 15664.69 571.96 57140.74 88888.00 2001-12-31 13:27:14.263 365 15664.04 571.96 57140.98 88888.00 2001-12-31 13:27:15.263 365 15664.69 572.08 57140.38 88888.00 2001-12-31 13:27:16.263 365 15664.56 571.34 57140.13 88888.00 2001-12-31 13:27:17.263 365 15664.56 571.46 57141.48 88888.00 2001-12-31 13:27:18.263 365 15664.43 571.71 57140.38 88888.00 2001-12-31 13:27:19.263 365 15664.17 571.71 57140.74 88888.00 2001-12-31 13:27:20.263 365 15663.91 571.21 57140.50 88888.00 2001-12-31 13:27:21.263 365 15664.30 572.08 57140.86 88888.00 2001-12-31 13:27:22.263 365 15663.91 572.33 57140.38 88888.00 2001-12-31 13:27:23.263 365 15663.91 571.83 57141.48 88888.00 2001-12-31 13:27:24.263 365 15663.91 572.58 57140.38 88888.00 2001-12-31 13:27:25.263 365 15664.04 571.83 57140.98 88888.00 2001-12-31 13:27:26.263 365 15664.30 571.83 57140.50 88888.00 2001-12-31 13:27:27.263 365 15663.91 572.45 57140.74 88888.00 2001-12-31 13:27:28.263 365 15664.17 572.70 57140.25 88888.00 2001-12-31 13:27:29.263 365 15664.17 572.33 57141.11 88888.00 2001-12-31 13:27:30.263 365 15664.30 571.96 57140.50 88888.00 2001-12-31 13:27:31.263 365 15664.56 572.08 57140.74 88888.00 2001-12-31 13:27:32.263 365 15664.82 571.96 57140.62 88888.00 2001-12-31 13:27:33.263 365 15664.17 572.08 57139.89 88888.00 2001-12-31 13:27:34.263 365 15665.21 572.08 57140.25 88888.00 2001-12-31 13:27:35.263 365 15664.43 572.08 57139.89 88888.00 2001-12-31 13:27:36.263 365 15664.95 572.20 57140.74 88888.00 2001-12-31 13:27:37.263 365 15664.43 571.96 57140.74 88888.00 2001-12-31 13:27:38.263 365 15664.56 572.70 57140.50 88888.00 2001-12-31 13:27:39.263 365 15664.69 573.07 57140.38 88888.00 2001-12-31 13:27:40.263 365 15664.30 572.70 57140.01 88888.00 2001-12-31 13:27:41.263 365 15665.46 572.82 57140.13 88888.00 2001-12-31 13:27:42.263 365 15665.21 572.20 57140.74 88888.00 2001-12-31 13:27:43.263 365 15664.56 572.45 57140.50 88888.00 2001-12-31 13:27:44.263 365 15664.82 572.20 57140.74 88888.00 2001-12-31 13:27:45.263 365 15665.21 573.20 57140.50 88888.00 2001-12-31 13:27:46.263 365 15665.08 573.32 57140.98 88888.00 2001-12-31 13:27:47.263 365 15664.56 572.45 57139.89 88888.00 2001-12-31 13:27:48.263 365 15665.72 573.07 57140.38 88888.00 2001-12-31 13:27:49.263 365 15664.30 573.07 57141.35 88888.00 2001-12-31 13:27:50.263 365 15665.59 573.07 57140.50 88888.00 2001-12-31 13:27:51.263 365 15664.95 571.96 57140.38 88888.00 2001-12-31 13:27:52.263 365 15665.21 572.33 57140.13 88888.00 2001-12-31 13:27:53.263 365 15665.21 572.95 57140.74 88888.00 2001-12-31 13:27:54.263 365 15664.43 572.58 57140.25 88888.00 2001-12-31 13:27:55.263 365 15665.72 572.58 57140.62 88888.00 2001-12-31 13:27:56.263 365 15665.33 572.58 57140.62 88888.00 2001-12-31 13:27:57.263 365 15665.46 572.70 57140.86 88888.00 2001-12-31 13:27:58.263 365 15665.46 573.44 57140.50 88888.00 2001-12-31 13:27:59.263 365 15665.98 573.07 57141.23 88888.00 2001-12-31 13:28:00.263 365 15665.85 572.58 57140.98 88888.00 2001-12-31 13:28:01.263 365 15666.24 572.58 57140.50 88888.00 2001-12-31 13:28:02.263 365 15666.24 573.32 57140.86 88888.00 2001-12-31 13:28:03.263 365 15665.08 572.95 57140.38 88888.00 2001-12-31 13:28:04.263 365 15666.11 573.20 57140.38 88888.00 2001-12-31 13:28:05.263 365 15665.85 572.82 57139.89 88888.00 2001-12-31 13:28:06.263 365 15665.85 572.33 57140.13 88888.00 2001-12-31 13:28:07.263 365 15665.08 573.44 57141.23 88888.00 2001-12-31 13:28:08.263 365 15665.98 572.58 57141.11 88888.00 2001-12-31 13:28:09.263 365 15665.72 573.69 57140.74 88888.00 2001-12-31 13:28:10.263 365 15666.63 573.20 57140.62 88888.00 2001-12-31 13:28:11.263 365 15665.98 573.44 57140.62 88888.00 2001-12-31 13:28:12.263 365 15665.98 573.07 57140.50 88888.00 2001-12-31 13:28:13.263 365 15665.98 572.95 57141.23 88888.00 2001-12-31 13:28:14.263 365 15665.85 573.20 57141.11 88888.00 2001-12-31 13:28:15.263 365 15666.89 572.82 57140.62 88888.00 2001-12-31 13:28:16.263 365 15666.89 573.07 57141.35 88888.00 2001-12-31 13:28:17.263 365 15666.89 572.82 57141.11 88888.00 2001-12-31 13:28:18.263 365 15667.41 572.70 57140.62 88888.00 2001-12-31 13:28:19.263 365 15666.63 573.20 57141.11 88888.00 2001-12-31 13:28:20.263 365 15666.76 573.44 57141.48 88888.00 2001-12-31 13:28:21.263 365 15666.89 572.95 57140.50 88888.00 2001-12-31 13:28:22.263 365 15666.11 572.82 57140.98 88888.00 2001-12-31 13:28:23.263 365 15666.76 572.95 57140.86 88888.00 2001-12-31 13:28:24.263 365 15666.24 573.44 57140.25 88888.00 2001-12-31 13:28:25.263 365 15666.24 573.07 57140.50 88888.00 2001-12-31 13:28:26.263 365 15667.54 572.82 57140.86 88888.00 2001-12-31 13:28:27.263 365 15667.02 573.20 57141.11 88888.00 2001-12-31 13:28:28.263 365 15666.76 573.44 57140.98 88888.00 2001-12-31 13:28:29.263 365 15666.63 573.07 57141.23 88888.00 2001-12-31 13:28:30.263 365 15666.50 573.44 57140.98 88888.00 2001-12-31 13:28:31.263 365 15666.37 573.32 57140.74 88888.00 2001-12-31 13:28:32.263 365 15666.89 573.32 57142.33 88888.00 2001-12-31 13:28:33.263 365 15667.15 573.81 57140.86 88888.00 2001-12-31 13:28:34.263 365 15666.76 573.57 57140.62 88888.00 2001-12-31 13:28:35.263 365 15667.54 573.32 57141.23 88888.00 2001-12-31 13:28:36.263 365 15667.15 573.81 57140.50 88888.00 2001-12-31 13:28:37.263 365 15667.15 573.20 57140.98 88888.00 2001-12-31 13:28:38.263 365 15667.02 573.94 57141.11 88888.00 2001-12-31 13:28:39.263 365 15667.54 573.94 57140.74 88888.00 2001-12-31 13:28:40.263 365 15667.02 573.69 57141.23 88888.00 2001-12-31 13:28:41.263 365 15666.63 573.57 57141.48 88888.00 2001-12-31 13:28:42.263 365 15667.28 573.44 57141.35 88888.00 2001-12-31 13:28:43.263 365 15667.15 573.32 57140.98 88888.00 2001-12-31 13:28:44.263 365 15666.89 573.44 57141.84 88888.00 2001-12-31 13:28:45.263 365 15667.54 573.32 57141.48 88888.00 2001-12-31 13:28:46.263 365 15666.89 573.32 57141.23 88888.00 2001-12-31 13:28:47.263 365 15666.89 573.32 57142.09 88888.00 2001-12-31 13:28:48.263 365 15667.02 573.32 57141.48 88888.00 2001-12-31 13:28:49.263 365 15667.15 573.07 57141.35 88888.00 2001-12-31 13:28:50.263 365 15667.02 573.57 57140.98 88888.00 2001-12-31 13:28:51.263 365 15667.28 573.57 57141.60 88888.00 2001-12-31 13:28:52.263 365 15667.67 573.94 57141.11 88888.00 2001-12-31 13:28:53.263 365 15667.41 573.94 57140.86 88888.00 2001-12-31 13:28:54.263 365 15667.54 573.32 57140.98 88888.00 2001-12-31 13:28:55.263 365 15667.28 573.20 57141.60 88888.00 2001-12-31 13:28:56.263 365 15667.67 573.44 57141.35 88888.00 2001-12-31 13:28:57.263 365 15667.80 573.07 57141.23 88888.00 2001-12-31 13:28:58.263 365 15667.41 573.44 57141.60 88888.00 2001-12-31 13:28:59.263 365 15667.41 573.44 57141.72 88888.00 2001-12-31 13:29:00.263 365 15668.19 573.32 57141.48 88888.00 2001-12-31 13:29:01.263 365 15667.67 573.20 57141.60 88888.00 2001-12-31 13:29:02.263 365 15667.93 573.69 57141.35 88888.00 2001-12-31 13:29:03.263 365 15668.32 573.69 57141.23 88888.00 2001-12-31 13:29:04.263 365 15668.32 573.32 57142.09 88888.00 2001-12-31 13:29:05.263 365 15667.93 573.20 57141.72 88888.00 2001-12-31 13:29:06.263 365 15667.80 573.32 57141.84 88888.00 2001-12-31 13:29:07.263 365 15668.06 573.20 57141.23 88888.00 2001-12-31 13:29:08.263 365 15668.06 574.06 57142.09 88888.00 2001-12-31 13:29:09.263 365 15668.32 572.70 57142.09 88888.00 2001-12-31 13:29:10.263 365 15668.71 573.32 57141.23 88888.00 2001-12-31 13:29:11.263 365 15667.93 572.82 57141.84 88888.00 2001-12-31 13:29:12.263 365 15668.06 573.20 57141.96 88888.00 2001-12-31 13:29:13.263 365 15668.32 573.32 57142.21 88888.00 2001-12-31 13:29:14.263 365 15667.80 573.20 57142.21 88888.00 2001-12-31 13:29:15.263 365 15667.54 572.95 57141.72 88888.00 2001-12-31 13:29:16.263 365 15667.54 573.32 57141.84 88888.00 2001-12-31 13:29:17.263 365 15667.67 572.95 57142.21 88888.00 2001-12-31 13:29:18.263 365 15667.93 573.44 57141.72 88888.00 2001-12-31 13:29:19.263 365 15668.06 572.95 57141.60 88888.00 2001-12-31 13:29:20.263 365 15667.67 573.32 57142.09 88888.00 2001-12-31 13:29:21.263 365 15668.06 573.07 57141.84 88888.00 2001-12-31 13:29:22.263 365 15667.93 573.44 57142.33 88888.00 2001-12-31 13:29:23.263 365 15667.93 573.20 57142.33 88888.00 2001-12-31 13:29:24.263 365 15667.41 573.07 57141.60 88888.00 2001-12-31 13:29:25.263 365 15667.41 572.58 57141.96 88888.00 2001-12-31 13:29:26.263 365 15667.67 572.82 57142.21 88888.00 2001-12-31 13:29:27.263 365 15667.54 572.95 57142.21 88888.00 2001-12-31 13:29:28.263 365 15667.54 573.69 57141.84 88888.00 2001-12-31 13:29:29.263 365 15667.02 573.44 57142.45 88888.00 2001-12-31 13:29:30.263 365 15667.67 572.82 57142.82 88888.00 2001-12-31 13:29:31.263 365 15667.93 572.95 57142.57 88888.00 2001-12-31 13:29:32.263 365 15667.41 572.45 57141.48 88888.00 2001-12-31 13:29:33.263 365 15668.06 573.32 57142.21 88888.00 2001-12-31 13:29:34.263 365 15667.67 572.95 57142.45 88888.00 2001-12-31 13:29:35.263 365 15667.28 573.44 57142.45 88888.00 2001-12-31 13:29:36.263 365 15667.80 572.45 57142.33 88888.00 2001-12-31 13:29:37.263 365 15667.54 572.33 57141.96 88888.00 2001-12-31 13:29:38.263 365 15666.37 572.45 57142.33 88888.00 2001-12-31 13:29:39.263 365 15667.41 572.70 57142.09 88888.00 2001-12-31 13:29:40.263 365 15666.89 572.33 57143.07 88888.00 2001-12-31 13:29:41.263 365 15667.02 572.20 57141.96 88888.00 2001-12-31 13:29:42.263 365 15667.80 572.20 57142.09 88888.00 2001-12-31 13:29:43.263 365 15667.28 572.82 57142.45 88888.00 2001-12-31 13:29:44.263 365 15666.63 572.70 57142.45 88888.00 2001-12-31 13:29:45.263 365 15667.28 572.08 57142.33 88888.00 2001-12-31 13:29:46.263 365 15666.63 572.33 57142.70 88888.00 2001-12-31 13:29:47.263 365 15667.15 572.33 57142.57 88888.00 2001-12-31 13:29:48.263 365 15666.50 572.20 57142.45 88888.00 2001-12-31 13:29:49.263 365 15666.76 572.20 57142.70 88888.00 2001-12-31 13:29:50.263 365 15666.76 572.20 57142.82 88888.00 2001-12-31 13:29:51.263 365 15666.37 571.83 57142.21 88888.00 2001-12-31 13:29:52.263 365 15666.63 572.70 57142.45 88888.00 2001-12-31 13:29:53.263 365 15666.50 572.45 57142.33 88888.00 2001-12-31 13:29:54.263 365 15667.02 571.96 57142.09 88888.00 2001-12-31 13:29:55.263 365 15666.37 572.33 57142.57 88888.00 2001-12-31 13:29:56.263 365 15665.85 572.20 57141.72 88888.00 2001-12-31 13:29:57.263 365 15666.11 572.70 57142.09 88888.00 2001-12-31 13:29:58.263 365 15666.37 571.71 57142.21 88888.00 2001-12-31 13:29:59.263 365 15666.50 572.33 57141.84 88888.00 2001-12-31 13:30:00.263 365 15666.11 572.70 57141.72 88888.00 2001-12-31 13:30:01.263 365 15665.59 572.20 57142.21 88888.00 2001-12-31 13:30:02.263 365 15665.85 572.70 57143.31 88888.00 2001-12-31 13:30:03.263 365 15665.85 572.20 57142.33 88888.00 2001-12-31 13:30:04.263 365 15665.85 572.82 57141.60 88888.00 2001-12-31 13:30:05.263 365 15665.72 572.70 57142.57 88888.00 2001-12-31 13:30:06.263 365 15665.85 572.20 57142.09 88888.00 2001-12-31 13:30:07.263 365 15665.85 572.95 57142.70 88888.00 2001-12-31 13:30:08.263 365 15665.85 572.58 57141.48 88888.00 2001-12-31 13:30:09.263 365 15666.24 573.07 57142.21 88888.00 2001-12-31 13:30:10.263 365 15665.98 573.20 57142.70 88888.00 2001-12-31 13:30:11.263 365 15665.59 573.07 57142.70 88888.00 2001-12-31 13:30:12.263 365 15665.85 572.58 57142.94 88888.00 2001-12-31 13:30:13.263 365 15664.95 572.82 57142.82 88888.00 2001-12-31 13:30:14.263 365 15665.46 573.07 57142.94 88888.00 2001-12-31 13:30:15.263 365 15666.11 572.82 57142.45 88888.00 2001-12-31 13:30:16.263 365 15665.98 572.95 57142.82 88888.00 2001-12-31 13:30:17.263 365 15665.59 572.82 57142.82 88888.00 2001-12-31 13:30:18.263 365 15665.98 572.45 57142.45 88888.00 2001-12-31 13:30:19.263 365 15665.85 572.45 57141.96 88888.00 2001-12-31 13:30:20.263 365 15665.46 572.58 57142.33 88888.00 2001-12-31 13:30:21.263 365 15665.85 572.95 57142.57 88888.00 2001-12-31 13:30:22.263 365 15665.98 572.45 57142.33 88888.00 2001-12-31 13:30:23.263 365 15665.59 572.70 57142.45 88888.00 2001-12-31 13:30:24.263 365 15664.69 572.45 57142.57 88888.00 2001-12-31 13:30:25.263 365 15664.95 572.82 57141.96 88888.00 2001-12-31 13:30:26.263 365 15665.46 572.33 57142.21 88888.00 2001-12-31 13:30:27.263 365 15664.95 572.20 57142.70 88888.00 2001-12-31 13:30:28.263 365 15665.08 572.20 57142.70 88888.00 2001-12-31 13:30:29.263 365 15665.08 572.45 57142.09 88888.00 2001-12-31 13:30:30.263 365 15666.24 572.33 57141.84 88888.00 2001-12-31 13:30:31.263 365 15665.46 572.82 57143.19 88888.00 2001-12-31 13:30:32.263 365 15664.95 572.20 57143.07 88888.00 2001-12-31 13:30:33.263 365 15665.33 572.82 57142.70 88888.00 2001-12-31 13:30:34.263 365 15665.46 572.82 57142.45 88888.00 2001-12-31 13:30:35.263 365 15664.56 572.58 57142.57 88888.00 2001-12-31 13:30:36.263 365 15664.82 572.20 57142.45 88888.00 2001-12-31 13:30:37.263 365 15665.21 572.58 57142.45 88888.00 2001-12-31 13:30:38.263 365 15664.95 572.45 57141.60 88888.00 2001-12-31 13:30:39.263 365 15664.95 572.70 57142.21 88888.00 2001-12-31 13:30:40.263 365 15664.69 572.58 57142.82 88888.00 2001-12-31 13:30:41.263 365 15664.43 572.82 57142.82 88888.00 2001-12-31 13:30:42.263 365 15664.43 572.95 57142.21 88888.00 2001-12-31 13:30:43.263 365 15664.56 572.82 57142.33 88888.00 2001-12-31 13:30:44.263 365 15664.95 572.20 57142.94 88888.00 2001-12-31 13:30:45.263 365 15664.17 572.82 57142.94 88888.00 2001-12-31 13:30:46.263 365 15664.43 572.82 57142.09 88888.00 2001-12-31 13:30:47.263 365 15663.91 573.07 57141.84 88888.00 2001-12-31 13:30:48.263 365 15664.04 573.20 57141.84 88888.00 2001-12-31 13:30:49.263 365 15664.17 572.33 57142.33 88888.00 2001-12-31 13:30:50.263 365 15664.17 572.82 57142.09 88888.00 2001-12-31 13:30:51.263 365 15663.91 573.44 57142.21 88888.00 2001-12-31 13:30:52.263 365 15663.78 572.82 57142.21 88888.00 2001-12-31 13:30:53.263 365 15663.78 573.20 57141.72 88888.00 2001-12-31 13:30:54.263 365 15664.04 572.95 57141.96 88888.00 2001-12-31 13:30:55.263 365 15664.17 572.95 57141.72 88888.00 2001-12-31 13:30:56.263 365 15663.78 572.95 57141.72 88888.00 2001-12-31 13:30:57.263 365 15664.69 572.70 57141.96 88888.00 2001-12-31 13:30:58.263 365 15664.95 572.58 57142.09 88888.00 2001-12-31 13:30:59.263 365 15664.30 572.95 57141.48 88888.00 2001-12-31 13:31:00.263 365 15664.43 573.20 57141.48 88888.00 2001-12-31 13:31:01.263 365 15664.69 572.95 57141.96 88888.00 2001-12-31 13:31:02.263 365 15664.95 573.07 57141.96 88888.00 2001-12-31 13:31:03.263 365 15664.69 572.95 57141.96 88888.00 2001-12-31 13:31:04.263 365 15664.30 573.32 57142.33 88888.00 2001-12-31 13:31:05.263 365 15664.30 573.20 57141.35 88888.00 2001-12-31 13:31:06.263 365 15663.78 573.07 57141.48 88888.00 2001-12-31 13:31:07.263 365 15664.69 573.44 57142.21 88888.00 2001-12-31 13:31:08.263 365 15664.04 572.08 57142.21 88888.00 2001-12-31 13:31:09.263 365 15664.56 573.20 57141.84 88888.00 2001-12-31 13:31:10.263 365 15663.65 572.95 57141.48 88888.00 2001-12-31 13:31:11.263 365 15663.91 573.44 57142.09 88888.00 2001-12-31 13:31:12.263 365 15664.69 573.44 57141.84 88888.00 2001-12-31 13:31:13.263 365 15663.52 573.20 57141.84 88888.00 2001-12-31 13:31:14.263 365 15664.17 573.07 57141.72 88888.00 2001-12-31 13:31:15.263 365 15663.26 573.20 57141.84 88888.00 2001-12-31 13:31:16.263 365 15663.65 572.70 57141.84 88888.00 2001-12-31 13:31:17.263 365 15663.39 573.32 57141.96 88888.00 2001-12-31 13:31:18.263 365 15663.52 572.33 57141.96 88888.00 2001-12-31 13:31:19.263 365 15663.00 572.95 57141.60 88888.00 2001-12-31 13:31:20.263 365 15663.26 573.20 57142.09 88888.00 2001-12-31 13:31:21.263 365 15663.91 573.07 57141.35 88888.00 2001-12-31 13:31:22.263 365 15663.91 573.20 57141.35 88888.00 2001-12-31 13:31:23.263 365 15663.78 572.95 57141.60 88888.00 2001-12-31 13:31:24.263 365 15663.39 572.58 57141.35 88888.00 2001-12-31 13:31:25.263 365 15663.26 572.82 57140.98 88888.00 2001-12-31 13:31:26.263 365 15662.87 573.07 57142.33 88888.00 2001-12-31 13:31:27.263 365 15663.78 573.07 57140.62 88888.00 2001-12-31 13:31:28.263 365 15663.52 572.95 57141.48 88888.00 2001-12-31 13:31:29.263 365 15662.87 573.32 57141.48 88888.00 2001-12-31 13:31:30.263 365 15663.26 573.32 57141.35 88888.00 2001-12-31 13:31:31.263 365 15663.26 573.20 57141.96 88888.00 2001-12-31 13:31:32.263 365 15663.26 574.19 57141.35 88888.00 2001-12-31 13:31:33.263 365 15664.04 573.69 57141.60 88888.00 2001-12-31 13:31:34.263 365 15663.78 572.95 57141.96 88888.00 2001-12-31 13:31:35.263 365 15663.26 573.07 57141.35 88888.00 2001-12-31 13:31:36.263 365 15664.17 573.07 57140.62 88888.00 2001-12-31 13:31:37.263 365 15663.39 573.32 57140.98 88888.00 2001-12-31 13:31:38.263 365 15663.39 572.70 57140.74 88888.00 2001-12-31 13:31:39.263 365 15663.26 573.32 57141.35 88888.00 2001-12-31 13:31:40.263 365 15663.39 573.44 57141.11 88888.00 2001-12-31 13:31:41.263 365 15663.65 573.07 57141.60 88888.00 2001-12-31 13:31:42.263 365 15663.65 573.57 57141.23 88888.00 2001-12-31 13:31:43.263 365 15663.91 573.44 57141.48 88888.00 2001-12-31 13:31:44.263 365 15663.65 572.82 57141.11 88888.00 2001-12-31 13:31:45.263 365 15663.91 573.57 57140.86 88888.00 2001-12-31 13:31:46.263 365 15663.78 573.81 57140.98 88888.00 2001-12-31 13:31:47.263 365 15663.52 573.69 57141.35 88888.00 2001-12-31 13:31:48.263 365 15663.52 573.57 57140.98 88888.00 2001-12-31 13:31:49.263 365 15664.17 573.94 57141.48 88888.00 2001-12-31 13:31:50.263 365 15664.04 573.81 57141.23 88888.00 2001-12-31 13:31:51.263 365 15663.91 573.32 57140.86 88888.00 2001-12-31 13:31:52.263 365 15664.17 573.57 57141.11 88888.00 2001-12-31 13:31:53.263 365 15663.00 573.20 57141.11 88888.00 2001-12-31 13:31:54.263 365 15662.87 573.57 57141.11 88888.00 2001-12-31 13:31:55.263 365 15663.78 573.57 57141.48 88888.00 2001-12-31 13:31:56.263 365 15663.52 574.19 57140.98 88888.00 2001-12-31 13:31:57.263 365 15664.04 573.81 57141.96 88888.00 2001-12-31 13:31:58.263 365 15663.13 573.69 57140.86 88888.00 2001-12-31 13:31:59.263 365 15663.78 573.57 57141.35 88888.00 2001-12-31 13:32:00.263 365 15663.91 573.81 57140.74 88888.00 2001-12-31 13:32:01.263 365 15664.04 574.43 57141.84 88888.00 2001-12-31 13:32:02.263 365 15663.39 573.44 57141.11 88888.00 2001-12-31 13:32:03.263 365 15663.78 572.95 57141.35 88888.00 2001-12-31 13:32:04.263 365 15663.65 573.20 57141.11 88888.00 2001-12-31 13:32:05.263 365 15664.30 573.44 57141.60 88888.00 2001-12-31 13:32:06.263 365 15663.52 573.32 57140.74 88888.00 2001-12-31 13:32:07.263 365 15663.39 572.82 57140.38 88888.00 2001-12-31 13:32:08.263 365 15663.39 572.58 57141.60 88888.00 2001-12-31 13:32:09.263 365 15663.91 573.44 57140.86 88888.00 2001-12-31 13:32:10.263 365 15664.04 573.57 57141.60 88888.00 2001-12-31 13:32:11.263 365 15662.87 573.44 57140.86 88888.00 2001-12-31 13:32:12.263 365 15663.39 573.81 57141.35 88888.00 2001-12-31 13:32:13.263 365 15663.13 573.20 57141.23 88888.00 2001-12-31 13:32:14.263 365 15663.65 573.07 57140.86 88888.00 2001-12-31 13:32:15.263 365 15663.26 573.81 57140.86 88888.00 2001-12-31 13:32:16.263 365 15664.17 572.95 57141.11 88888.00 2001-12-31 13:32:17.263 365 15663.13 573.81 57140.86 88888.00 2001-12-31 13:32:18.263 365 15663.65 573.69 57140.98 88888.00 2001-12-31 13:32:19.263 365 15663.39 574.19 57140.50 88888.00 2001-12-31 13:32:20.263 365 15663.26 573.07 57141.11 88888.00 2001-12-31 13:32:21.263 365 15663.78 573.69 57141.72 88888.00 2001-12-31 13:32:22.263 365 15663.39 573.69 57141.60 88888.00 2001-12-31 13:32:23.263 365 15663.39 574.43 57141.11 88888.00 2001-12-31 13:32:24.263 365 15663.00 573.20 57141.72 88888.00 2001-12-31 13:32:25.263 365 15663.13 574.31 57140.86 88888.00 2001-12-31 13:32:26.263 365 15662.74 573.69 57140.98 88888.00 2001-12-31 13:32:27.263 365 15663.52 572.82 57140.98 88888.00 2001-12-31 13:32:28.263 365 15663.13 573.57 57141.23 88888.00 2001-12-31 13:32:29.263 365 15663.00 573.81 57141.11 88888.00 2001-12-31 13:32:30.263 365 15662.61 573.94 57140.74 88888.00 2001-12-31 13:32:31.263 365 15664.17 574.06 57142.09 88888.00 2001-12-31 13:32:32.263 365 15663.13 574.06 57141.11 88888.00 2001-12-31 13:32:33.263 365 15663.26 573.07 57140.98 88888.00 2001-12-31 13:32:34.263 365 15662.48 573.20 57140.98 88888.00 2001-12-31 13:32:35.263 365 15663.13 573.94 57141.72 88888.00 2001-12-31 13:32:36.263 365 15663.00 573.69 57140.50 88888.00 2001-12-31 13:32:37.263 365 15662.74 573.94 57140.74 88888.00 2001-12-31 13:32:38.263 365 15662.48 573.69 57140.86 88888.00 2001-12-31 13:32:39.263 365 15663.00 573.69 57140.98 88888.00 2001-12-31 13:32:40.263 365 15663.00 573.94 57141.35 88888.00 2001-12-31 13:32:41.263 365 15662.22 573.32 57141.11 88888.00 2001-12-31 13:32:42.263 365 15662.74 573.81 57140.74 88888.00 2001-12-31 13:32:43.263 365 15662.61 574.06 57140.74 88888.00 2001-12-31 13:32:44.263 365 15662.74 573.44 57141.11 88888.00 2001-12-31 13:32:45.263 365 15663.26 574.19 57141.11 88888.00 2001-12-31 13:32:46.263 365 15662.48 573.94 57141.11 88888.00 2001-12-31 13:32:47.263 365 15662.74 573.44 57140.74 88888.00 2001-12-31 13:32:48.263 365 15662.61 573.81 57140.74 88888.00 2001-12-31 13:32:49.263 365 15663.00 574.31 57140.50 88888.00 2001-12-31 13:32:50.263 365 15663.00 573.94 57140.50 88888.00 2001-12-31 13:32:51.263 365 15663.65 573.94 57140.38 88888.00 2001-12-31 13:32:52.263 365 15663.00 573.94 57140.50 88888.00 2001-12-31 13:32:53.263 365 15663.00 574.19 57140.50 88888.00 2001-12-31 13:32:54.263 365 15662.61 574.19 57140.13 88888.00 2001-12-31 13:32:55.263 365 15662.74 573.94 57140.62 88888.00 2001-12-31 13:32:56.263 365 15662.22 573.57 57140.86 88888.00 2001-12-31 13:32:57.263 365 15663.39 574.43 57140.86 88888.00 2001-12-31 13:32:58.263 365 15663.13 574.06 57141.23 88888.00 2001-12-31 13:32:59.263 365 15662.87 574.19 57140.38 88888.00 2001-12-31 13:33:00.263 365 15663.26 573.94 57140.01 88888.00 2001-12-31 13:33:01.263 365 15662.48 574.43 57140.86 88888.00 2001-12-31 13:33:02.263 365 15662.87 574.06 57141.35 88888.00 2001-12-31 13:33:03.263 365 15663.00 573.81 57140.98 88888.00 2001-12-31 13:33:04.263 365 15662.35 573.57 57140.74 88888.00 2001-12-31 13:33:05.263 365 15662.48 574.19 57140.62 88888.00 2001-12-31 13:33:06.263 365 15662.74 573.07 57140.86 88888.00 2001-12-31 13:33:07.263 365 15662.61 573.44 57140.50 88888.00 2001-12-31 13:33:08.263 365 15662.22 573.94 57140.62 88888.00 2001-12-31 13:33:09.263 365 15663.39 573.69 57141.11 88888.00 2001-12-31 13:33:10.263 365 15661.96 574.31 57140.50 88888.00 2001-12-31 13:33:11.263 365 15662.74 573.69 57140.86 88888.00 2001-12-31 13:33:12.263 365 15663.13 573.69 57140.74 88888.00 2001-12-31 13:33:13.263 365 15662.61 574.06 57140.01 88888.00 2001-12-31 13:33:14.263 365 15663.26 574.19 57140.74 88888.00 2001-12-31 13:33:15.263 365 15662.22 573.94 57140.62 88888.00 2001-12-31 13:33:16.263 365 15662.74 574.19 57140.38 88888.00 2001-12-31 13:33:17.263 365 15662.61 574.19 57140.38 88888.00 2001-12-31 13:33:18.263 365 15663.13 573.20 57141.35 88888.00 2001-12-31 13:33:19.263 365 15662.61 574.19 57139.76 88888.00 2001-12-31 13:33:20.263 365 15662.74 573.94 57140.74 88888.00 2001-12-31 13:33:21.263 365 15662.74 573.69 57140.86 88888.00 2001-12-31 13:33:22.263 365 15662.35 574.06 57140.86 88888.00 2001-12-31 13:33:23.263 365 15662.48 574.06 57141.11 88888.00 2001-12-31 13:33:24.263 365 15662.09 573.81 57140.38 88888.00 2001-12-31 13:33:25.263 365 15662.74 574.43 57141.11 88888.00 2001-12-31 13:33:26.263 365 15661.70 573.81 57140.62 88888.00 2001-12-31 13:33:27.263 365 15661.96 574.31 57141.23 88888.00 2001-12-31 13:33:28.263 365 15662.48 574.81 57140.38 88888.00 2001-12-31 13:33:29.263 365 15662.35 573.94 57141.23 88888.00 2001-12-31 13:33:30.263 365 15662.09 573.94 57140.62 88888.00 2001-12-31 13:33:31.263 365 15662.09 573.94 57140.50 88888.00 2001-12-31 13:33:32.263 365 15662.48 574.43 57140.62 88888.00 2001-12-31 13:33:33.263 365 15662.22 574.06 57140.86 88888.00 2001-12-31 13:33:34.263 365 15662.35 574.81 57140.86 88888.00 2001-12-31 13:33:35.263 365 15662.48 574.68 57140.86 88888.00 2001-12-31 13:33:36.263 365 15662.87 574.68 57140.25 88888.00 2001-12-31 13:33:37.263 365 15662.48 573.94 57141.23 88888.00 2001-12-31 13:33:38.263 365 15662.87 574.19 57140.50 88888.00 2001-12-31 13:33:39.263 365 15663.00 574.06 57140.50 88888.00 2001-12-31 13:33:40.263 365 15662.48 574.06 57140.98 88888.00 2001-12-31 13:33:41.263 365 15662.48 573.81 57140.38 88888.00 2001-12-31 13:33:42.263 365 15662.74 573.94 57140.74 88888.00 2001-12-31 13:33:43.263 365 15663.00 574.19 57140.13 88888.00 2001-12-31 13:33:44.263 365 15663.13 573.69 57140.62 88888.00 2001-12-31 13:33:45.263 365 15663.39 573.94 57140.62 88888.00 2001-12-31 13:33:46.263 365 15663.13 573.69 57140.86 88888.00 2001-12-31 13:33:47.263 365 15663.00 573.44 57140.62 88888.00 2001-12-31 13:33:48.263 365 15663.26 573.57 57140.62 88888.00 2001-12-31 13:33:49.263 365 15663.65 573.44 57140.25 88888.00 2001-12-31 13:33:50.263 365 15662.74 573.94 57141.11 88888.00 2001-12-31 13:33:51.263 365 15663.00 573.81 57140.38 88888.00 2001-12-31 13:33:52.263 365 15663.39 573.81 57140.50 88888.00 2001-12-31 13:33:53.263 365 15663.52 573.94 57140.74 88888.00 2001-12-31 13:33:54.263 365 15662.87 574.43 57140.50 88888.00 2001-12-31 13:33:55.263 365 15663.26 573.69 57140.98 88888.00 2001-12-31 13:33:56.263 365 15662.61 573.81 57140.74 88888.00 2001-12-31 13:33:57.263 365 15662.87 573.81 57140.13 88888.00 2001-12-31 13:33:58.263 365 15663.00 573.94 57140.50 88888.00 2001-12-31 13:33:59.263 365 15662.87 573.81 57140.86 88888.00 2001-12-31 13:34:00.263 365 15662.48 573.69 57140.13 88888.00 2001-12-31 13:34:01.263 365 15662.74 573.69 57140.86 88888.00 2001-12-31 13:34:02.263 365 15663.00 573.81 57141.35 88888.00 2001-12-31 13:34:03.263 365 15662.74 573.57 57141.23 88888.00 2001-12-31 13:34:04.263 365 15662.48 574.19 57141.11 88888.00 2001-12-31 13:34:05.263 365 15662.35 573.81 57140.74 88888.00 2001-12-31 13:34:06.263 365 15661.70 573.94 57140.38 88888.00 2001-12-31 13:34:07.263 365 15662.35 573.81 57140.38 88888.00 2001-12-31 13:34:08.263 365 15662.22 573.81 57140.62 88888.00 2001-12-31 13:34:09.263 365 15662.61 573.20 57141.11 88888.00 2001-12-31 13:34:10.263 365 15662.48 573.44 57140.98 88888.00 2001-12-31 13:34:11.263 365 15662.61 573.44 57140.13 88888.00 2001-12-31 13:34:12.263 365 15662.35 573.69 57141.11 88888.00 2001-12-31 13:34:13.263 365 15663.13 573.94 57140.74 88888.00 2001-12-31 13:34:14.263 365 15662.22 573.32 57141.11 88888.00 2001-12-31 13:34:15.263 365 15663.13 574.06 57140.62 88888.00 2001-12-31 13:34:16.263 365 15661.18 573.20 57140.74 88888.00 2001-12-31 13:34:17.263 365 15662.74 573.81 57140.86 88888.00 2001-12-31 13:34:18.263 365 15662.74 573.69 57140.98 88888.00 2001-12-31 13:34:19.263 365 15662.22 573.44 57141.23 88888.00 2001-12-31 13:34:20.263 365 15663.00 573.94 57140.38 88888.00 2001-12-31 13:34:21.263 365 15662.35 573.57 57140.74 88888.00 2001-12-31 13:34:22.263 365 15662.74 574.19 57140.01 88888.00 2001-12-31 13:34:23.263 365 15662.74 574.31 57140.50 88888.00 2001-12-31 13:34:24.263 365 15662.48 573.69 57141.23 88888.00 2001-12-31 13:34:25.263 365 15662.48 573.81 57140.50 88888.00 2001-12-31 13:34:26.263 365 15662.61 573.20 57140.50 88888.00 2001-12-31 13:34:27.263 365 15662.48 573.20 57140.74 88888.00 2001-12-31 13:34:28.263 365 15662.35 574.31 57140.62 88888.00 2001-12-31 13:34:29.263 365 15662.87 573.69 57140.98 88888.00 2001-12-31 13:34:30.263 365 15662.74 573.32 57140.50 88888.00 2001-12-31 13:34:31.263 365 15663.65 573.81 57141.11 88888.00 2001-12-31 13:34:32.263 365 15662.87 574.43 57140.86 88888.00 2001-12-31 13:34:33.263 365 15662.48 574.06 57140.98 88888.00 2001-12-31 13:34:34.263 365 15662.35 573.81 57140.98 88888.00 2001-12-31 13:34:35.263 365 15663.26 574.31 57141.11 88888.00 2001-12-31 13:34:36.263 365 15662.74 573.81 57141.23 88888.00 2001-12-31 13:34:37.263 365 15662.74 573.69 57141.23 88888.00 2001-12-31 13:34:38.263 365 15662.87 573.69 57140.98 88888.00 2001-12-31 13:34:39.263 365 15662.22 573.69 57140.74 88888.00 2001-12-31 13:34:40.263 365 15662.87 574.19 57141.11 88888.00 2001-12-31 13:34:41.263 365 15663.26 573.94 57140.98 88888.00 2001-12-31 13:34:42.263 365 15662.61 573.81 57141.35 88888.00 2001-12-31 13:34:43.263 365 15663.52 573.94 57141.35 88888.00 2001-12-31 13:34:44.263 365 15663.00 573.69 57140.62 88888.00 2001-12-31 13:34:45.263 365 15662.74 573.81 57140.86 88888.00 2001-12-31 13:34:46.263 365 15663.39 573.69 57141.11 88888.00 2001-12-31 13:34:47.263 365 15663.52 573.69 57141.48 88888.00 2001-12-31 13:34:48.263 365 15662.35 573.44 57140.86 88888.00 2001-12-31 13:34:49.263 365 15662.74 573.94 57141.48 88888.00 2001-12-31 13:34:50.263 365 15663.00 573.32 57140.38 88888.00 2001-12-31 13:34:51.263 365 15662.87 573.81 57141.11 88888.00 2001-12-31 13:34:52.263 365 15663.00 573.57 57140.98 88888.00 2001-12-31 13:34:53.263 365 15662.74 573.44 57140.74 88888.00 2001-12-31 13:34:54.263 365 15663.00 573.94 57140.86 88888.00 2001-12-31 13:34:55.263 365 15663.13 573.20 57140.74 88888.00 2001-12-31 13:34:56.263 365 15663.00 574.06 57140.98 88888.00 2001-12-31 13:34:57.263 365 15662.61 574.19 57141.23 88888.00 2001-12-31 13:34:58.263 365 15662.87 574.06 57141.23 88888.00 2001-12-31 13:34:59.263 365 15662.48 573.94 57141.11 88888.00 2001-12-31 13:35:00.263 365 15662.87 573.44 57140.74 88888.00 2001-12-31 13:35:01.263 365 15662.87 573.57 57140.50 88888.00 2001-12-31 13:35:02.263 365 15663.13 574.56 57140.98 88888.00 2001-12-31 13:35:03.263 365 15663.39 574.06 57140.98 88888.00 2001-12-31 13:35:04.263 365 15662.87 573.57 57140.74 88888.00 2001-12-31 13:35:05.263 365 15662.48 574.56 57140.50 88888.00 2001-12-31 13:35:06.263 365 15662.74 574.19 57141.35 88888.00 2001-12-31 13:35:07.263 365 15662.74 574.31 57140.98 88888.00 2001-12-31 13:35:08.263 365 15662.87 574.19 57141.11 88888.00 2001-12-31 13:35:09.263 365 15663.52 574.19 57140.98 88888.00 2001-12-31 13:35:10.263 365 15663.39 573.94 57140.86 88888.00 2001-12-31 13:35:11.263 365 15663.13 574.56 57141.11 88888.00 2001-12-31 13:35:12.263 365 15663.65 574.56 57140.74 88888.00 2001-12-31 13:35:13.263 365 15663.65 574.06 57141.11 88888.00 2001-12-31 13:35:14.263 365 15663.39 574.31 57140.62 88888.00 2001-12-31 13:35:15.263 365 15663.65 574.06 57140.74 88888.00 2001-12-31 13:35:16.263 365 15663.78 575.18 57140.62 88888.00 2001-12-31 13:35:17.263 365 15663.39 573.81 57141.11 88888.00 2001-12-31 13:35:18.263 365 15663.52 574.56 57140.25 88888.00 2001-12-31 13:35:19.263 365 15663.78 573.57 57140.50 88888.00 2001-12-31 13:35:20.263 365 15663.39 574.56 57140.86 88888.00 2001-12-31 13:35:21.263 365 15663.65 574.06 57140.62 88888.00 2001-12-31 13:35:22.263 365 15663.26 574.19 57140.86 88888.00 2001-12-31 13:35:23.263 365 15663.78 574.06 57140.74 88888.00 2001-12-31 13:35:24.263 365 15663.52 574.06 57140.86 88888.00 2001-12-31 13:35:25.263 365 15663.65 574.43 57140.62 88888.00 2001-12-31 13:35:26.263 365 15663.26 573.44 57140.98 88888.00 2001-12-31 13:35:27.263 365 15663.91 574.19 57140.62 88888.00 2001-12-31 13:35:28.263 365 15663.39 574.06 57140.74 88888.00 2001-12-31 13:35:29.263 365 15664.30 573.69 57140.13 88888.00 2001-12-31 13:35:30.263 365 15664.04 573.69 57140.86 88888.00 2001-12-31 13:35:31.263 365 15663.91 574.06 57140.74 88888.00 2001-12-31 13:35:32.263 365 15663.78 574.19 57140.74 88888.00 2001-12-31 13:35:33.263 365 15663.91 573.81 57140.98 88888.00 2001-12-31 13:35:34.263 365 15663.52 573.81 57140.98 88888.00 2001-12-31 13:35:35.263 365 15663.91 574.19 57140.74 88888.00 2001-12-31 13:35:36.263 365 15663.78 573.69 57140.74 88888.00 2001-12-31 13:35:37.263 365 15663.52 573.69 57141.11 88888.00 2001-12-31 13:35:38.263 365 15664.04 574.31 57140.98 88888.00 2001-12-31 13:35:39.263 365 15663.65 574.19 57140.38 88888.00 2001-12-31 13:35:40.263 365 15664.17 574.68 57140.62 88888.00 2001-12-31 13:35:41.263 365 15664.17 574.68 57141.23 88888.00 2001-12-31 13:35:42.263 365 15664.30 574.56 57140.50 88888.00 2001-12-31 13:35:43.263 365 15664.43 574.68 57140.86 88888.00 2001-12-31 13:35:44.263 365 15664.69 574.81 57141.11 88888.00 2001-12-31 13:35:45.263 365 15664.56 574.56 57140.98 88888.00 2001-12-31 13:35:46.263 365 15664.30 574.06 57140.86 88888.00 2001-12-31 13:35:47.263 365 15664.04 574.43 57140.62 88888.00 2001-12-31 13:35:48.263 365 15664.04 573.94 57140.50 88888.00 2001-12-31 13:35:49.263 365 15663.91 574.43 57141.23 88888.00 2001-12-31 13:35:50.263 365 15664.17 574.43 57140.98 88888.00 2001-12-31 13:35:51.263 365 15664.30 573.81 57141.23 88888.00 2001-12-31 13:35:52.263 365 15664.69 574.19 57141.11 88888.00 2001-12-31 13:35:53.263 365 15664.95 573.44 57141.35 88888.00 2001-12-31 13:35:54.263 365 15664.82 573.32 57140.25 88888.00 2001-12-31 13:35:55.263 365 15664.82 573.57 57140.50 88888.00 2001-12-31 13:35:56.263 365 15664.82 574.31 57140.62 88888.00 2001-12-31 13:35:57.263 365 15664.43 574.06 57140.86 88888.00 2001-12-31 13:35:58.263 365 15664.82 574.31 57141.11 88888.00 2001-12-31 13:35:59.263 365 15664.43 574.68 57141.23 88888.00 2001-12-31 13:36:00.263 365 15664.43 574.31 57140.74 88888.00 2001-12-31 13:36:01.263 365 15664.95 573.81 57140.50 88888.00 2001-12-31 13:36:02.263 365 15664.17 574.19 57141.23 88888.00 2001-12-31 13:36:03.263 365 15664.30 573.69 57141.48 88888.00 2001-12-31 13:36:04.263 365 15664.30 573.57 57141.11 88888.00 2001-12-31 13:36:05.263 365 15664.69 573.94 57141.72 88888.00 2001-12-31 13:36:06.263 365 15664.69 573.81 57140.74 88888.00 2001-12-31 13:36:07.263 365 15664.82 574.31 57140.98 88888.00 2001-12-31 13:36:08.263 365 15664.30 574.56 57140.86 88888.00 2001-12-31 13:36:09.263 365 15665.08 574.81 57140.98 88888.00 2001-12-31 13:36:10.263 365 15664.56 573.94 57141.23 88888.00 2001-12-31 13:36:11.263 365 15664.43 574.43 57140.74 88888.00 2001-12-31 13:36:12.263 365 15664.69 574.31 57141.23 88888.00 2001-12-31 13:36:13.263 365 15664.95 573.94 57141.11 88888.00 2001-12-31 13:36:14.263 365 15664.04 574.68 57140.98 88888.00 2001-12-31 13:36:15.263 365 15664.43 574.19 57141.23 88888.00 2001-12-31 13:36:16.263 365 15664.43 574.81 57140.86 88888.00 2001-12-31 13:36:17.263 365 15665.33 574.56 57141.48 88888.00 2001-12-31 13:36:18.263 365 15664.56 573.81 57140.98 88888.00 2001-12-31 13:36:19.263 365 15664.43 574.56 57140.98 88888.00 2001-12-31 13:36:20.263 365 15664.56 574.19 57140.50 88888.00 2001-12-31 13:36:21.263 365 15664.69 574.81 57141.72 88888.00 2001-12-31 13:36:22.263 365 15664.69 574.68 57141.48 88888.00 2001-12-31 13:36:23.263 365 15664.56 573.94 57141.11 88888.00 2001-12-31 13:36:24.263 365 15665.21 574.68 57140.98 88888.00 2001-12-31 13:36:25.263 365 15664.69 574.43 57141.11 88888.00 2001-12-31 13:36:26.263 365 15664.17 574.81 57140.38 88888.00 2001-12-31 13:36:27.263 365 15665.21 574.56 57140.98 88888.00 2001-12-31 13:36:28.263 365 15664.17 574.19 57140.62 88888.00 2001-12-31 13:36:29.263 365 15664.69 574.06 57140.86 88888.00 2001-12-31 13:36:30.263 365 15665.08 574.19 57140.38 88888.00 2001-12-31 13:36:31.263 365 15664.30 573.81 57141.84 88888.00 2001-12-31 13:36:32.263 365 15664.43 574.31 57140.74 88888.00 2001-12-31 13:36:33.263 365 15664.69 574.06 57140.74 88888.00 2001-12-31 13:36:34.263 365 15664.69 573.57 57141.60 88888.00 2001-12-31 13:36:35.263 365 15664.30 574.43 57141.48 88888.00 2001-12-31 13:36:36.263 365 15665.21 574.19 57141.23 88888.00 2001-12-31 13:36:37.263 365 15664.69 573.69 57141.48 88888.00 2001-12-31 13:36:38.263 365 15665.21 574.31 57141.35 88888.00 2001-12-31 13:36:39.263 365 15664.69 574.06 57141.11 88888.00 2001-12-31 13:36:40.263 365 15664.30 573.94 57141.96 88888.00 2001-12-31 13:36:41.263 365 15664.04 574.06 57141.23 88888.00 2001-12-31 13:36:42.263 365 15664.95 574.06 57141.48 88888.00 2001-12-31 13:36:43.263 365 15665.21 573.57 57141.48 88888.00 2001-12-31 13:36:44.263 365 15664.95 573.69 57141.96 88888.00 2001-12-31 13:36:45.263 365 15665.33 573.44 57141.48 88888.00 2001-12-31 13:36:46.263 365 15664.95 573.94 57141.84 88888.00 2001-12-31 13:36:47.263 365 15664.95 573.81 57141.11 88888.00 2001-12-31 13:36:48.263 365 15665.08 573.94 57141.96 88888.00 2001-12-31 13:36:49.263 365 15665.46 573.94 57141.35 88888.00 2001-12-31 13:36:50.263 365 15665.08 574.19 57141.48 88888.00 2001-12-31 13:36:51.263 365 15664.82 573.81 57141.23 88888.00 2001-12-31 13:36:52.263 365 15664.82 574.31 57141.72 88888.00 2001-12-31 13:36:53.263 365 15664.95 573.57 57140.74 88888.00 2001-12-31 13:36:54.263 365 15664.69 573.94 57140.50 88888.00 2001-12-31 13:36:55.263 365 15664.69 573.57 57141.35 88888.00 2001-12-31 13:36:56.263 365 15664.95 573.69 57141.11 88888.00 2001-12-31 13:36:57.263 365 15664.95 573.81 57141.35 88888.00 2001-12-31 13:36:58.263 365 15665.33 574.43 57141.96 88888.00 2001-12-31 13:36:59.263 365 15664.82 574.56 57140.62 88888.00 2001-12-31 13:37:00.263 365 15664.43 574.56 57140.98 88888.00 2001-12-31 13:37:01.263 365 15664.82 574.31 57142.21 88888.00 2001-12-31 13:37:02.263 365 15664.69 574.19 57142.21 88888.00 2001-12-31 13:37:03.263 365 15664.82 573.69 57141.96 88888.00 2001-12-31 13:37:04.263 365 15664.82 573.57 57141.11 88888.00 2001-12-31 13:37:05.263 365 15664.17 573.69 57140.74 88888.00 2001-12-31 13:37:06.263 365 15664.56 573.69 57141.35 88888.00 2001-12-31 13:37:07.263 365 15664.56 573.81 57141.48 88888.00 2001-12-31 13:37:08.263 365 15664.82 573.69 57140.86 88888.00 2001-12-31 13:37:09.263 365 15664.17 573.44 57141.23 88888.00 2001-12-31 13:37:10.263 365 15664.56 573.32 57141.23 88888.00 2001-12-31 13:37:11.263 365 15663.91 573.57 57142.09 88888.00 2001-12-31 13:37:12.263 365 15664.30 573.94 57141.23 88888.00 2001-12-31 13:37:13.263 365 15665.08 573.32 57141.35 88888.00 2001-12-31 13:37:14.263 365 15664.17 572.82 57141.23 88888.00 2001-12-31 13:37:15.263 365 15665.08 573.69 57141.23 88888.00 2001-12-31 13:37:16.263 365 15664.95 572.70 57141.96 88888.00 2001-12-31 13:37:17.263 365 15664.82 572.58 57141.23 88888.00 2001-12-31 13:37:18.263 365 15664.69 572.58 57140.86 88888.00 2001-12-31 13:37:19.263 365 15665.59 572.82 57141.23 88888.00 2001-12-31 13:37:20.263 365 15664.82 572.82 57140.62 88888.00 2001-12-31 13:37:21.263 365 15664.95 572.82 57141.23 88888.00 2001-12-31 13:37:22.263 365 15664.17 572.58 57140.50 88888.00 2001-12-31 13:37:23.263 365 15664.56 572.70 57141.35 88888.00 2001-12-31 13:37:24.263 365 15664.82 573.20 57141.23 88888.00 2001-12-31 13:37:25.263 365 15664.30 572.58 57141.23 88888.00 2001-12-31 13:37:26.263 365 15664.82 572.33 57140.86 88888.00 2001-12-31 13:37:27.263 365 15664.56 572.70 57141.48 88888.00 2001-12-31 13:37:28.263 365 15664.82 572.45 57140.98 88888.00 2001-12-31 13:37:29.263 365 15663.91 572.58 57140.98 88888.00 2001-12-31 13:37:30.263 365 15664.04 572.82 57141.35 88888.00 2001-12-31 13:37:31.263 365 15663.91 572.58 57141.23 88888.00 2001-12-31 13:37:32.263 365 15664.69 572.58 57140.38 88888.00 2001-12-31 13:37:33.263 365 15664.43 571.96 57140.86 88888.00 2001-12-31 13:37:34.263 365 15664.04 572.08 57140.50 88888.00 2001-12-31 13:37:35.263 365 15664.43 572.33 57140.62 88888.00 2001-12-31 13:37:36.263 365 15663.65 572.58 57140.74 88888.00 2001-12-31 13:37:37.263 365 15663.26 572.58 57140.74 88888.00 2001-12-31 13:37:38.263 365 15663.65 572.20 57140.38 88888.00 2001-12-31 13:37:39.263 365 15663.13 572.58 57140.74 88888.00 2001-12-31 13:37:40.263 365 15662.87 572.20 57140.86 88888.00 2001-12-31 13:37:41.263 365 15662.74 572.08 57140.01 88888.00 2001-12-31 13:37:42.263 365 15663.00 572.33 57140.62 88888.00 2001-12-31 13:37:43.263 365 15663.39 572.33 57140.86 88888.00 2001-12-31 13:37:44.263 365 15664.04 572.20 57140.50 88888.00 2001-12-31 13:37:45.263 365 15663.39 572.20 57140.98 88888.00 2001-12-31 13:37:46.263 365 15663.00 572.33 57141.11 88888.00 2001-12-31 13:37:47.263 365 15663.65 572.82 57140.25 88888.00 2001-12-31 13:37:48.263 365 15662.74 572.20 57140.86 88888.00 2001-12-31 13:37:49.263 365 15662.61 573.07 57139.89 88888.00 2001-12-31 13:37:50.263 365 15663.65 572.95 57140.01 88888.00 2001-12-31 13:37:51.263 365 15663.26 572.70 57140.74 88888.00 2001-12-31 13:37:52.263 365 15663.26 572.82 57140.74 88888.00 2001-12-31 13:37:53.263 365 15663.65 573.57 57140.50 88888.00 2001-12-31 13:37:54.263 365 15663.13 572.95 57140.74 88888.00 2001-12-31 13:37:55.263 365 15663.52 572.58 57140.25 88888.00 2001-12-31 13:37:56.263 365 15663.65 572.95 57140.25 88888.00 2001-12-31 13:37:57.263 365 15663.52 572.82 57140.38 88888.00 2001-12-31 13:37:58.263 365 15663.13 572.70 57140.86 88888.00 2001-12-31 13:37:59.263 365 15663.91 573.20 57140.62 88888.00 2001-12-31 13:38:00.263 365 15663.52 572.82 57140.01 88888.00 2001-12-31 13:38:01.263 365 15663.52 573.07 57140.50 88888.00 2001-12-31 13:38:02.263 365 15664.04 572.95 57140.74 88888.00 2001-12-31 13:38:03.263 365 15663.91 572.58 57140.62 88888.00 2001-12-31 13:38:04.263 365 15663.65 572.70 57140.62 88888.00 2001-12-31 13:38:05.263 365 15663.91 572.70 57140.25 88888.00 2001-12-31 13:38:06.263 365 15663.39 573.07 57140.86 88888.00 2001-12-31 13:38:07.263 365 15664.43 572.82 57140.74 88888.00 2001-12-31 13:38:08.263 365 15664.04 572.45 57140.62 88888.00 2001-12-31 13:38:09.263 365 15663.26 571.59 57140.62 88888.00 2001-12-31 13:38:10.263 365 15663.65 572.20 57141.23 88888.00 2001-12-31 13:38:11.263 365 15663.65 572.33 57140.86 88888.00 2001-12-31 13:38:12.263 365 15663.26 572.58 57140.62 88888.00 2001-12-31 13:38:13.263 365 15662.87 571.83 57140.13 88888.00 2001-12-31 13:38:14.263 365 15663.52 572.70 57140.98 88888.00 2001-12-31 13:38:15.263 365 15663.26 572.33 57140.38 88888.00 2001-12-31 13:38:16.263 365 15663.39 572.33 57140.98 88888.00 2001-12-31 13:38:17.263 365 15663.13 572.70 57140.62 88888.00 2001-12-31 13:38:18.263 365 15663.00 572.82 57140.74 88888.00 2001-12-31 13:38:19.263 365 15663.78 572.45 57140.38 88888.00 2001-12-31 13:38:20.263 365 15663.39 572.70 57140.62 88888.00 2001-12-31 13:38:21.263 365 15663.13 572.95 57140.50 88888.00 2001-12-31 13:38:22.263 365 15663.52 572.45 57140.74 88888.00 2001-12-31 13:38:23.263 365 15663.39 572.95 57140.13 88888.00 2001-12-31 13:38:24.263 365 15663.13 573.69 57140.74 88888.00 2001-12-31 13:38:25.263 365 15663.26 573.32 57140.50 88888.00 2001-12-31 13:38:26.263 365 15663.65 573.44 57140.62 88888.00 2001-12-31 13:38:27.263 365 15662.87 573.07 57140.38 88888.00 2001-12-31 13:38:28.263 365 15663.00 573.32 57140.38 88888.00 2001-12-31 13:38:29.263 365 15662.48 573.32 57140.25 88888.00 2001-12-31 13:38:30.263 365 15663.13 573.81 57140.13 88888.00 2001-12-31 13:38:31.263 365 15663.52 573.44 57140.50 88888.00 2001-12-31 13:38:32.263 365 15663.00 573.81 57140.13 88888.00 2001-12-31 13:38:33.263 365 15663.52 573.32 57140.38 88888.00 2001-12-31 13:38:34.263 365 15663.65 573.81 57140.13 88888.00 2001-12-31 13:38:35.263 365 15663.13 573.57 57140.13 88888.00 2001-12-31 13:38:36.263 365 15663.00 572.70 57140.13 88888.00 2001-12-31 13:38:37.263 365 15663.13 572.95 57140.01 88888.00 2001-12-31 13:38:38.263 365 15663.39 572.58 57140.25 88888.00 2001-12-31 13:38:39.263 365 15663.52 573.32 57140.98 88888.00 2001-12-31 13:38:40.263 365 15663.39 573.57 57140.86 88888.00 2001-12-31 13:38:41.263 365 15663.52 572.82 57140.01 88888.00 2001-12-31 13:38:42.263 365 15663.78 573.44 57140.25 88888.00 2001-12-31 13:38:43.263 365 15663.78 573.44 57140.50 88888.00 2001-12-31 13:38:44.263 365 15663.13 573.69 57140.25 88888.00 2001-12-31 13:38:45.263 365 15664.30 573.07 57140.25 88888.00 2001-12-31 13:38:46.263 365 15663.91 573.69 57140.13 88888.00 2001-12-31 13:38:47.263 365 15664.17 572.58 57140.25 88888.00 2001-12-31 13:38:48.263 365 15664.04 573.20 57140.01 88888.00 2001-12-31 13:38:49.263 365 15664.30 573.57 57139.76 88888.00 2001-12-31 13:38:50.263 365 15664.17 573.32 57140.13 88888.00 2001-12-31 13:38:51.263 365 15663.78 573.94 57140.01 88888.00 2001-12-31 13:38:52.263 365 15664.04 573.57 57140.25 88888.00 2001-12-31 13:38:53.263 365 15663.65 573.20 57140.01 88888.00 2001-12-31 13:38:54.263 365 15663.78 573.44 57140.38 88888.00 2001-12-31 13:38:55.263 365 15663.78 573.20 57139.89 88888.00 2001-12-31 13:38:56.263 365 15663.78 573.57 57139.64 88888.00 2001-12-31 13:38:57.263 365 15664.17 573.57 57139.89 88888.00 2001-12-31 13:38:58.263 365 15663.91 573.44 57139.76 88888.00 2001-12-31 13:38:59.263 365 15664.17 573.57 57139.52 88888.00 2001-12-31 13:39:00.263 365 15663.91 574.06 57140.62 88888.00 2001-12-31 13:39:01.263 365 15663.91 573.57 57140.13 88888.00 2001-12-31 13:39:02.263 365 15663.91 573.44 57139.52 88888.00 2001-12-31 13:39:03.263 365 15664.04 573.07 57140.38 88888.00 2001-12-31 13:39:04.263 365 15663.52 573.44 57140.13 88888.00 2001-12-31 13:39:05.263 365 15664.30 573.20 57140.62 88888.00 2001-12-31 13:39:06.263 365 15663.78 573.94 57140.62 88888.00 2001-12-31 13:39:07.263 365 15664.82 573.94 57139.89 88888.00 2001-12-31 13:39:08.263 365 15663.52 573.57 57140.13 88888.00 2001-12-31 13:39:09.263 365 15663.26 573.57 57139.89 88888.00 2001-12-31 13:39:10.263 365 15663.78 573.32 57140.25 88888.00 2001-12-31 13:39:11.263 365 15663.65 572.95 57140.86 88888.00 2001-12-31 13:39:12.263 365 15663.91 573.32 57140.13 88888.00 2001-12-31 13:39:13.263 365 15664.30 573.20 57139.27 88888.00 2001-12-31 13:39:14.263 365 15663.78 574.06 57140.13 88888.00 2001-12-31 13:39:15.263 365 15664.04 573.32 57140.50 88888.00 2001-12-31 13:39:16.263 365 15664.17 573.20 57139.89 88888.00 2001-12-31 13:39:17.263 365 15664.17 573.57 57140.25 88888.00 2001-12-31 13:39:18.263 365 15664.17 573.44 57140.38 88888.00 2001-12-31 13:39:19.263 365 15664.43 573.44 57140.50 88888.00 2001-12-31 13:39:20.263 365 15665.08 573.69 57140.62 88888.00 2001-12-31 13:39:21.263 365 15664.82 572.95 57140.01 88888.00 2001-12-31 13:39:22.263 365 15663.39 573.69 57140.25 88888.00 2001-12-31 13:39:23.263 365 15664.17 573.20 57140.86 88888.00 2001-12-31 13:39:24.263 365 15664.69 573.94 57140.25 88888.00 2001-12-31 13:39:25.263 365 15664.17 573.32 57140.25 88888.00 2001-12-31 13:39:26.263 365 15664.69 573.57 57140.01 88888.00 2001-12-31 13:39:27.263 365 15664.17 573.81 57139.89 88888.00 2001-12-31 13:39:28.263 365 15664.43 573.57 57140.38 88888.00 2001-12-31 13:39:29.263 365 15664.43 573.69 57139.52 88888.00 2001-12-31 13:39:30.263 365 15664.04 573.94 57140.13 88888.00 2001-12-31 13:39:31.263 365 15664.56 573.44 57140.38 88888.00 2001-12-31 13:39:32.263 365 15664.43 573.69 57139.76 88888.00 2001-12-31 13:39:33.263 365 15664.30 573.32 57140.62 88888.00 2001-12-31 13:39:34.263 365 15664.30 573.81 57139.89 88888.00 2001-12-31 13:39:35.263 365 15664.43 573.69 57140.62 88888.00 2001-12-31 13:39:36.263 365 15663.91 574.06 57140.25 88888.00 2001-12-31 13:39:37.263 365 15664.17 573.69 57140.01 88888.00 2001-12-31 13:39:38.263 365 15663.65 573.94 57140.13 88888.00 2001-12-31 13:39:39.263 365 15664.95 573.44 57140.62 88888.00 2001-12-31 13:39:40.263 365 15664.17 573.81 57140.50 88888.00 2001-12-31 13:39:41.263 365 15663.91 573.81 57140.13 88888.00 2001-12-31 13:39:42.263 365 15664.17 573.32 57140.50 88888.00 2001-12-31 13:39:43.263 365 15664.43 573.44 57140.62 88888.00 2001-12-31 13:39:44.263 365 15664.56 573.44 57140.50 88888.00 2001-12-31 13:39:45.263 365 15663.91 573.69 57140.50 88888.00 2001-12-31 13:39:46.263 365 15664.69 573.94 57140.74 88888.00 2001-12-31 13:39:47.263 365 15664.43 573.44 57140.38 88888.00 2001-12-31 13:39:48.263 365 15664.43 573.81 57140.38 88888.00 2001-12-31 13:39:49.263 365 15664.56 573.32 57140.25 88888.00 2001-12-31 13:39:50.263 365 15664.30 573.20 57140.50 88888.00 2001-12-31 13:39:51.263 365 15663.91 573.07 57140.86 88888.00 2001-12-31 13:39:52.263 365 15664.30 573.57 57140.13 88888.00 2001-12-31 13:39:53.263 365 15664.82 573.44 57139.89 88888.00 2001-12-31 13:39:54.263 365 15664.82 573.44 57140.25 88888.00 2001-12-31 13:39:55.263 365 15664.69 573.57 57140.62 88888.00 2001-12-31 13:39:56.263 365 15664.95 572.95 57139.40 88888.00 2001-12-31 13:39:57.263 365 15664.43 573.07 57140.74 88888.00 2001-12-31 13:39:58.263 365 15664.69 573.69 57140.38 88888.00 2001-12-31 13:39:59.263 365 15664.82 573.07 57140.50 88888.00 2001-12-31 13:40:00.263 365 15664.95 573.07 57140.50 88888.00 2001-12-31 13:40:01.263 365 15664.30 573.57 57140.62 88888.00 2001-12-31 13:40:02.263 365 15665.21 572.70 57140.01 88888.00 2001-12-31 13:40:03.263 365 15664.69 573.94 57140.50 88888.00 2001-12-31 13:40:04.263 365 15664.43 573.20 57140.25 88888.00 2001-12-31 13:40:05.263 365 15663.78 573.44 57140.01 88888.00 2001-12-31 13:40:06.263 365 15664.69 573.57 57139.64 88888.00 2001-12-31 13:40:07.263 365 15664.69 573.81 57140.74 88888.00 2001-12-31 13:40:08.263 365 15664.82 573.44 57139.89 88888.00 2001-12-31 13:40:09.263 365 15664.30 573.32 57141.11 88888.00 2001-12-31 13:40:10.263 365 15664.30 573.94 57140.74 88888.00 2001-12-31 13:40:11.263 365 15664.95 573.32 57140.86 88888.00 2001-12-31 13:40:12.263 365 15664.69 573.20 57140.25 88888.00 2001-12-31 13:40:13.263 365 15665.21 573.57 57140.25 88888.00 2001-12-31 13:40:14.263 365 15664.95 573.44 57140.38 88888.00 2001-12-31 13:40:15.263 365 15664.82 573.69 57140.25 88888.00 2001-12-31 13:40:16.263 365 15664.30 573.20 57140.50 88888.00 2001-12-31 13:40:17.263 365 15664.43 573.69 57140.01 88888.00 2001-12-31 13:40:18.263 365 15664.56 573.57 57140.74 88888.00 2001-12-31 13:40:19.263 365 15664.43 573.69 57140.38 88888.00 2001-12-31 13:40:20.263 365 15664.30 572.82 57139.76 88888.00 2001-12-31 13:40:21.263 365 15664.43 573.69 57140.74 88888.00 2001-12-31 13:40:22.263 365 15664.43 573.69 57140.62 88888.00 2001-12-31 13:40:23.263 365 15664.82 572.95 57140.01 88888.00 2001-12-31 13:40:24.263 365 15664.69 572.95 57140.50 88888.00 2001-12-31 13:40:25.263 365 15664.43 573.20 57140.74 88888.00 2001-12-31 13:40:26.263 365 15664.30 573.32 57140.01 88888.00 2001-12-31 13:40:27.263 365 15664.69 573.69 57140.38 88888.00 2001-12-31 13:40:28.263 365 15664.69 572.08 57140.62 88888.00 2001-12-31 13:40:29.263 365 15664.30 573.07 57140.50 88888.00 2001-12-31 13:40:30.263 365 15664.43 572.70 57140.50 88888.00 2001-12-31 13:40:31.263 365 15664.82 573.20 57140.38 88888.00 2001-12-31 13:40:32.263 365 15664.56 572.45 57140.98 88888.00 2001-12-31 13:40:33.263 365 15664.69 573.07 57140.25 88888.00 2001-12-31 13:40:34.263 365 15664.43 573.57 57140.74 88888.00 2001-12-31 13:40:35.263 365 15664.43 572.45 57140.62 88888.00 2001-12-31 13:40:36.263 365 15664.95 573.07 57141.23 88888.00 2001-12-31 13:40:37.263 365 15664.82 572.58 57141.11 88888.00 2001-12-31 13:40:38.263 365 15665.21 573.44 57140.74 88888.00 2001-12-31 13:40:39.263 365 15664.69 572.58 57140.74 88888.00 2001-12-31 13:40:40.263 365 15664.43 572.45 57140.74 88888.00 2001-12-31 13:40:41.263 365 15664.69 572.58 57140.25 88888.00 2001-12-31 13:40:42.263 365 15664.69 572.82 57140.38 88888.00 2001-12-31 13:40:43.263 365 15664.04 572.58 57141.11 88888.00 2001-12-31 13:40:44.263 365 15663.52 572.58 57140.50 88888.00 2001-12-31 13:40:45.263 365 15664.04 572.20 57140.62 88888.00 2001-12-31 13:40:46.263 365 15664.82 572.45 57140.62 88888.00 2001-12-31 13:40:47.263 365 15664.43 572.33 57140.86 88888.00 2001-12-31 13:40:48.263 365 15664.04 572.45 57140.74 88888.00 2001-12-31 13:40:49.263 365 15664.30 572.08 57140.62 88888.00 2001-12-31 13:40:50.263 365 15664.17 572.70 57140.74 88888.00 2001-12-31 13:40:51.263 365 15664.30 572.58 57139.64 88888.00 2001-12-31 13:40:52.263 365 15664.43 571.96 57140.01 88888.00 2001-12-31 13:40:53.263 365 15664.04 572.45 57140.50 88888.00 2001-12-31 13:40:54.263 365 15663.65 572.45 57140.98 88888.00 2001-12-31 13:40:55.263 365 15663.91 572.45 57140.50 88888.00 2001-12-31 13:40:56.263 365 15663.91 571.96 57140.38 88888.00 2001-12-31 13:40:57.263 365 15663.39 572.33 57140.98 88888.00 2001-12-31 13:40:58.263 365 15664.17 572.33 57140.86 88888.00 2001-12-31 13:40:59.263 365 15663.52 572.33 57139.89 88888.00 2001-12-31 13:41:00.263 365 15663.52 572.70 57140.62 88888.00 2001-12-31 13:41:01.263 365 15663.52 571.96 57140.38 88888.00 2001-12-31 13:41:02.263 365 15663.65 572.58 57141.11 88888.00 2001-12-31 13:41:03.263 365 15663.65 572.08 57140.13 88888.00 2001-12-31 13:41:04.263 365 15663.65 572.82 57140.38 88888.00 2001-12-31 13:41:05.263 365 15663.39 572.70 57140.38 88888.00 2001-12-31 13:41:06.263 365 15664.17 572.20 57140.25 88888.00 2001-12-31 13:41:07.263 365 15663.13 572.70 57140.38 88888.00 2001-12-31 13:41:08.263 365 15663.26 572.82 57140.38 88888.00 2001-12-31 13:41:09.263 365 15664.04 572.82 57140.25 88888.00 2001-12-31 13:41:10.263 365 15664.17 572.70 57140.01 88888.00 2001-12-31 13:41:11.263 365 15664.04 572.58 57140.01 88888.00 2001-12-31 13:41:12.263 365 15663.65 573.20 57140.25 88888.00 2001-12-31 13:41:13.263 365 15664.17 573.07 57140.13 88888.00 2001-12-31 13:41:14.263 365 15663.39 572.70 57140.25 88888.00 2001-12-31 13:41:15.263 365 15663.78 572.70 57139.52 88888.00 2001-12-31 13:41:16.263 365 15663.91 572.70 57140.50 88888.00 2001-12-31 13:41:17.263 365 15663.91 572.82 57139.89 88888.00 2001-12-31 13:41:18.263 365 15664.56 571.71 57140.13 88888.00 2001-12-31 13:41:19.263 365 15664.30 572.45 57140.13 88888.00 2001-12-31 13:41:20.263 365 15663.78 571.96 57140.62 88888.00 2001-12-31 13:41:21.263 365 15664.17 571.83 57140.01 88888.00 2001-12-31 13:41:22.263 365 15664.30 571.71 57140.13 88888.00 2001-12-31 13:41:23.263 365 15664.30 572.70 57139.76 88888.00 2001-12-31 13:41:24.263 365 15664.17 572.58 57139.40 88888.00 2001-12-31 13:41:25.263 365 15663.78 571.59 57140.01 88888.00 2001-12-31 13:41:26.263 365 15664.30 571.96 57139.76 88888.00 2001-12-31 13:41:27.263 365 15664.30 572.58 57140.38 88888.00 2001-12-31 13:41:28.263 365 15664.04 572.20 57139.76 88888.00 2001-12-31 13:41:29.263 365 15663.78 572.45 57140.01 88888.00 2001-12-31 13:41:30.263 365 15663.91 572.20 57139.64 88888.00 2001-12-31 13:41:31.263 365 15664.30 572.20 57140.86 88888.00 2001-12-31 13:41:32.263 365 15663.65 572.58 57140.13 88888.00 2001-12-31 13:41:33.263 365 15663.78 571.83 57139.89 88888.00 2001-12-31 13:41:34.263 365 15663.78 571.71 57139.89 88888.00 2001-12-31 13:41:35.263 365 15663.78 572.33 57139.89 88888.00 2001-12-31 13:41:36.263 365 15664.17 571.96 57140.62 88888.00 2001-12-31 13:41:37.263 365 15663.91 572.20 57140.13 88888.00 2001-12-31 13:41:38.263 365 15664.30 572.45 57140.01 88888.00 2001-12-31 13:41:39.263 365 15664.17 571.71 57140.01 88888.00 2001-12-31 13:41:40.263 365 15664.17 571.83 57139.89 88888.00 2001-12-31 13:41:41.263 365 15664.04 571.71 57140.38 88888.00 2001-12-31 13:41:42.263 365 15663.78 571.83 57140.13 88888.00 2001-12-31 13:41:43.263 365 15663.91 572.33 57140.74 88888.00 2001-12-31 13:41:44.263 365 15663.78 572.08 57140.62 88888.00 2001-12-31 13:41:45.263 365 15663.52 572.70 57139.64 88888.00 2001-12-31 13:41:46.263 365 15663.65 571.96 57140.01 88888.00 2001-12-31 13:41:47.263 365 15663.91 571.96 57140.01 88888.00 2001-12-31 13:41:48.263 365 15663.65 571.46 57140.13 88888.00 2001-12-31 13:41:49.263 365 15663.65 572.33 57140.38 88888.00 2001-12-31 13:41:50.263 365 15664.43 571.96 57139.89 88888.00 2001-12-31 13:41:51.263 365 15664.17 571.34 57139.89 88888.00 2001-12-31 13:41:52.263 365 15663.91 571.96 57140.13 88888.00 2001-12-31 13:41:53.263 365 15663.65 572.45 57139.40 88888.00 2001-12-31 13:41:54.263 365 15663.91 571.96 57139.89 88888.00 2001-12-31 13:41:55.263 365 15663.26 572.08 57139.89 88888.00 2001-12-31 13:41:56.263 365 15663.52 571.21 57140.01 88888.00 2001-12-31 13:41:57.263 365 15664.30 571.34 57139.76 88888.00 2001-12-31 13:41:58.263 365 15663.65 571.83 57139.89 88888.00 2001-12-31 13:41:59.263 365 15663.78 572.20 57140.13 88888.00 2001-12-31 13:42:00.263 365 15663.65 571.83 57140.13 88888.00 2001-12-31 13:42:01.263 365 15663.26 572.70 57140.13 88888.00 2001-12-31 13:42:02.263 365 15663.52 571.34 57140.01 88888.00 2001-12-31 13:42:03.263 365 15663.91 571.71 57139.76 88888.00 2001-12-31 13:42:04.263 365 15663.52 571.96 57139.89 88888.00 2001-12-31 13:42:05.263 365 15663.65 571.59 57139.89 88888.00 2001-12-31 13:42:06.263 365 15663.65 571.83 57139.76 88888.00 2001-12-31 13:42:07.263 365 15663.78 571.34 57139.40 88888.00 2001-12-31 13:42:08.263 365 15663.78 571.21 57140.38 88888.00 2001-12-31 13:42:09.263 365 15663.52 571.09 57140.13 88888.00 2001-12-31 13:42:10.263 365 15664.17 571.34 57139.89 88888.00 2001-12-31 13:42:11.263 365 15664.17 571.83 57140.01 88888.00 2001-12-31 13:42:12.263 365 15663.91 571.46 57140.13 88888.00 2001-12-31 13:42:13.263 365 15663.13 571.83 57140.50 88888.00 2001-12-31 13:42:14.263 365 15664.30 571.96 57139.89 88888.00 2001-12-31 13:42:15.263 365 15663.39 571.34 57140.01 88888.00 2001-12-31 13:42:16.263 365 15664.04 571.96 57139.76 88888.00 2001-12-31 13:42:17.263 365 15663.00 571.96 57140.25 88888.00 2001-12-31 13:42:18.263 365 15663.00 571.96 57139.52 88888.00 2001-12-31 13:42:19.263 365 15664.17 571.71 57139.64 88888.00 2001-12-31 13:42:20.263 365 15663.65 572.20 57140.01 88888.00 2001-12-31 13:42:21.263 365 15663.65 571.96 57139.64 88888.00 2001-12-31 13:42:22.263 365 15663.78 572.20 57139.89 88888.00 2001-12-31 13:42:23.263 365 15663.78 571.71 57140.01 88888.00 2001-12-31 13:42:24.263 365 15664.17 571.46 57139.89 88888.00 2001-12-31 13:42:25.263 365 15663.78 572.20 57140.01 88888.00 2001-12-31 13:42:26.263 365 15663.91 572.08 57139.64 88888.00 2001-12-31 13:42:27.263 365 15663.39 572.08 57139.64 88888.00 2001-12-31 13:42:28.263 365 15663.00 572.20 57140.13 88888.00 2001-12-31 13:42:29.263 365 15663.00 572.08 57139.03 88888.00 2001-12-31 13:42:30.263 365 15663.91 571.96 57139.76 88888.00 2001-12-31 13:42:31.263 365 15663.65 572.95 57139.76 88888.00 2001-12-31 13:42:32.263 365 15663.52 572.20 57139.52 88888.00 2001-12-31 13:42:33.263 365 15664.30 571.34 57139.27 88888.00 2001-12-31 13:42:34.263 365 15663.65 572.20 57139.76 88888.00 2001-12-31 13:42:35.263 365 15663.65 571.83 57140.50 88888.00 2001-12-31 13:42:36.263 365 15663.65 571.59 57140.13 88888.00 2001-12-31 13:42:37.263 365 15664.30 571.71 57140.13 88888.00 2001-12-31 13:42:38.263 365 15664.30 572.08 57140.25 88888.00 2001-12-31 13:42:39.263 365 15664.30 571.59 57140.50 88888.00 2001-12-31 13:42:40.263 365 15664.43 571.83 57140.13 88888.00 2001-12-31 13:42:41.263 365 15663.78 571.96 57140.01 88888.00 2001-12-31 13:42:42.263 365 15663.91 572.08 57139.40 88888.00 2001-12-31 13:42:43.263 365 15664.04 570.97 57139.40 88888.00 2001-12-31 13:42:44.263 365 15664.17 572.20 57140.25 88888.00 2001-12-31 13:42:45.263 365 15663.65 571.59 57140.13 88888.00 2001-12-31 13:42:46.263 365 15663.52 571.59 57139.52 88888.00 2001-12-31 13:42:47.263 365 15664.17 571.59 57139.52 88888.00 2001-12-31 13:42:48.263 365 15664.17 571.71 57140.13 88888.00 2001-12-31 13:42:49.263 365 15664.17 571.46 57140.01 88888.00 2001-12-31 13:42:50.263 365 15664.17 571.34 57139.89 88888.00 2001-12-31 13:42:51.263 365 15664.17 571.71 57139.40 88888.00 2001-12-31 13:42:52.263 365 15664.69 571.59 57139.64 88888.00 2001-12-31 13:42:53.263 365 15663.91 571.83 57139.76 88888.00 2001-12-31 13:42:54.263 365 15664.17 571.83 57139.76 88888.00 2001-12-31 13:42:55.263 365 15664.04 571.96 57140.01 88888.00 2001-12-31 13:42:56.263 365 15664.30 571.59 57139.64 88888.00 2001-12-31 13:42:57.263 365 15664.04 572.08 57139.89 88888.00 2001-12-31 13:42:58.263 365 15664.17 572.70 57140.13 88888.00 2001-12-31 13:42:59.263 365 15664.04 572.08 57140.25 88888.00 2001-12-31 13:43:00.263 365 15664.17 571.46 57139.52 88888.00 2001-12-31 13:43:01.263 365 15664.56 572.20 57140.50 88888.00 2001-12-31 13:43:02.263 365 15664.43 571.21 57139.52 88888.00 2001-12-31 13:43:03.263 365 15665.08 571.96 57139.15 88888.00 2001-12-31 13:43:04.263 365 15664.43 571.59 57139.76 88888.00 2001-12-31 13:43:05.263 365 15664.30 572.08 57139.52 88888.00 2001-12-31 13:43:06.263 365 15664.69 571.71 57139.64 88888.00 2001-12-31 13:43:07.263 365 15663.91 571.71 57138.79 88888.00 2001-12-31 13:43:08.263 365 15664.56 571.83 57140.01 88888.00 2001-12-31 13:43:09.263 365 15664.43 572.08 57139.15 88888.00 2001-12-31 13:43:10.263 365 15665.08 571.83 57139.52 88888.00 2001-12-31 13:43:11.263 365 15664.17 571.83 57139.64 88888.00 2001-12-31 13:43:12.263 365 15663.91 571.71 57139.76 88888.00 2001-12-31 13:43:13.263 365 15664.17 571.59 57139.89 88888.00 2001-12-31 13:43:14.263 365 15664.43 572.08 57140.01 88888.00 2001-12-31 13:43:15.263 365 15664.30 571.59 57139.89 88888.00 2001-12-31 13:43:16.263 365 15664.69 571.09 57139.52 88888.00 2001-12-31 13:43:17.263 365 15663.91 571.96 57139.76 88888.00 2001-12-31 13:43:18.263 365 15663.65 571.59 57139.89 88888.00 2001-12-31 13:43:19.263 365 15664.17 570.97 57140.38 88888.00 2001-12-31 13:43:20.263 365 15664.04 571.46 57139.52 88888.00 2001-12-31 13:43:21.263 365 15664.17 571.59 57139.89 88888.00 2001-12-31 13:43:22.263 365 15664.17 571.34 57140.13 88888.00 2001-12-31 13:43:23.263 365 15664.17 572.33 57140.13 88888.00 2001-12-31 13:43:24.263 365 15663.91 571.46 57139.64 88888.00 2001-12-31 13:43:25.263 365 15664.17 571.59 57139.40 88888.00 2001-12-31 13:43:26.263 365 15664.30 570.97 57139.40 88888.00 2001-12-31 13:43:27.263 365 15663.78 571.46 57139.89 88888.00 2001-12-31 13:43:28.263 365 15663.39 571.71 57139.52 88888.00 2001-12-31 13:43:29.263 365 15663.65 571.21 57139.40 88888.00 2001-12-31 13:43:30.263 365 15664.30 570.84 57139.40 88888.00 2001-12-31 13:43:31.263 365 15664.04 571.46 57139.27 88888.00 2001-12-31 13:43:32.263 365 15664.17 571.83 57139.52 88888.00 2001-12-31 13:43:33.263 365 15664.30 571.21 57139.52 88888.00 2001-12-31 13:43:34.263 365 15663.65 571.96 57140.38 88888.00 2001-12-31 13:43:35.263 365 15664.30 571.96 57139.64 88888.00 2001-12-31 13:43:36.263 365 15664.17 571.46 57139.89 88888.00 2001-12-31 13:43:37.263 365 15664.43 571.96 57139.52 88888.00 2001-12-31 13:43:38.263 365 15664.17 571.83 57139.64 88888.00 2001-12-31 13:43:39.263 365 15663.91 572.08 57139.64 88888.00 2001-12-31 13:43:40.263 365 15663.78 571.59 57140.13 88888.00 2001-12-31 13:43:41.263 365 15664.30 571.21 57139.15 88888.00 2001-12-31 13:43:42.263 365 15663.39 571.09 57139.52 88888.00 2001-12-31 13:43:43.263 365 15664.17 571.96 57139.52 88888.00 2001-12-31 13:43:44.263 365 15664.56 571.59 57140.13 88888.00 2001-12-31 13:43:45.263 365 15663.52 572.45 57139.15 88888.00 2001-12-31 13:43:46.263 365 15664.04 571.83 57139.89 88888.00 2001-12-31 13:43:47.263 365 15664.56 571.34 57139.27 88888.00 2001-12-31 13:43:48.263 365 15663.91 571.96 57138.91 88888.00 2001-12-31 13:43:49.263 365 15664.17 571.83 57139.76 88888.00 2001-12-31 13:43:50.263 365 15663.65 571.96 57138.91 88888.00 2001-12-31 13:43:51.263 365 15663.78 571.71 57139.64 88888.00 2001-12-31 13:43:52.263 365 15664.43 571.96 57139.40 88888.00 2001-12-31 13:43:53.263 365 15663.91 571.59 57139.15 88888.00 2001-12-31 13:43:54.263 365 15664.17 571.09 57139.52 88888.00 2001-12-31 13:43:55.263 365 15664.43 571.59 57139.64 88888.00 2001-12-31 13:43:56.263 365 15664.17 571.59 57138.91 88888.00 2001-12-31 13:43:57.263 365 15664.43 571.09 57139.15 88888.00 2001-12-31 13:43:58.263 365 15664.17 570.97 57139.40 88888.00 2001-12-31 13:43:59.263 365 15663.78 571.71 57139.52 88888.00 2001-12-31 13:44:00.263 365 15663.91 571.21 57139.89 88888.00 2001-12-31 13:44:01.263 365 15663.78 570.72 57139.15 88888.00 2001-12-31 13:44:02.263 365 15664.17 570.35 57139.52 88888.00 2001-12-31 13:44:03.263 365 15663.65 570.72 57139.76 88888.00 2001-12-31 13:44:04.263 365 15663.52 571.46 57138.66 88888.00 2001-12-31 13:44:05.263 365 15662.87 570.84 57139.40 88888.00 2001-12-31 13:44:06.263 365 15663.52 570.47 57139.64 88888.00 2001-12-31 13:44:07.263 365 15663.00 571.09 57139.40 88888.00 2001-12-31 13:44:08.263 365 15663.52 570.84 57139.40 88888.00 2001-12-31 13:44:09.263 365 15663.26 570.84 57139.40 88888.00 2001-12-31 13:44:10.263 365 15664.04 571.21 57139.52 88888.00 2001-12-31 13:44:11.263 365 15663.52 571.21 57140.01 88888.00 2001-12-31 13:44:12.263 365 15663.26 569.73 57139.27 88888.00 2001-12-31 13:44:13.263 365 15662.87 571.21 57139.64 88888.00 2001-12-31 13:44:14.263 365 15663.26 570.72 57139.64 88888.00 2001-12-31 13:44:15.263 365 15663.78 571.21 57139.89 88888.00 2001-12-31 13:44:16.263 365 15663.00 571.46 57139.64 88888.00 2001-12-31 13:44:17.263 365 15663.78 571.46 57139.40 88888.00 2001-12-31 13:44:18.263 365 15663.65 571.59 57139.27 88888.00 2001-12-31 13:44:19.263 365 15663.91 570.72 57139.64 88888.00 2001-12-31 13:44:20.263 365 15664.17 571.09 57140.01 88888.00 2001-12-31 13:44:21.263 365 15663.13 571.83 57139.03 88888.00 2001-12-31 13:44:22.263 365 15664.04 571.34 57139.03 88888.00 2001-12-31 13:44:23.263 365 15663.91 571.96 57139.76 88888.00 2001-12-31 13:44:24.263 365 15663.91 571.46 57139.40 88888.00 2001-12-31 13:44:25.263 365 15663.39 571.96 57139.15 88888.00 2001-12-31 13:44:26.263 365 15663.65 571.59 57139.40 88888.00 2001-12-31 13:44:27.263 365 15663.13 571.96 57139.64 88888.00 2001-12-31 13:44:28.263 365 15663.26 571.21 57139.64 88888.00 2001-12-31 13:44:29.263 365 15663.13 572.33 57139.03 88888.00 2001-12-31 13:44:30.263 365 15663.26 571.34 57139.64 88888.00 2001-12-31 13:44:31.263 365 15663.39 571.34 57139.15 88888.00 2001-12-31 13:44:32.263 365 15663.26 571.59 57139.27 88888.00 2001-12-31 13:44:33.263 365 15662.87 571.71 57139.27 88888.00 2001-12-31 13:44:34.263 365 15662.87 571.59 57139.03 88888.00 2001-12-31 13:44:35.263 365 15662.74 571.46 57139.52 88888.00 2001-12-31 13:44:36.263 365 15663.26 571.09 57140.01 88888.00 2001-12-31 13:44:37.263 365 15662.87 571.46 57139.64 88888.00 2001-12-31 13:44:38.263 365 15662.87 570.47 57139.64 88888.00 2001-12-31 13:44:39.263 365 15663.26 571.96 57140.01 88888.00 2001-12-31 13:44:40.263 365 15663.13 570.72 57139.27 88888.00 2001-12-31 13:44:41.263 365 15663.00 571.34 57139.40 88888.00 2001-12-31 13:44:42.263 365 15664.30 571.46 57138.91 88888.00 2001-12-31 13:44:43.263 365 15662.61 571.09 57139.15 88888.00 2001-12-31 13:44:44.263 365 15662.74 570.59 57138.66 88888.00 2001-12-31 13:44:45.263 365 15663.39 570.97 57140.13 88888.00 2001-12-31 13:44:46.263 365 15662.22 571.09 57139.76 88888.00 2001-12-31 13:44:47.263 365 15662.22 571.09 57139.03 88888.00 2001-12-31 13:44:48.263 365 15662.61 570.72 57139.27 88888.00 2001-12-31 13:44:49.263 365 15663.78 571.21 57139.40 88888.00 2001-12-31 13:44:50.263 365 15662.48 570.47 57139.76 88888.00 2001-12-31 13:44:51.263 365 15663.39 570.35 57138.91 88888.00 2001-12-31 13:44:52.263 365 15663.26 571.21 57139.40 88888.00 2001-12-31 13:44:53.263 365 15663.13 569.85 57139.52 88888.00 2001-12-31 13:44:54.263 365 15663.13 570.72 57139.03 88888.00 2001-12-31 13:44:55.263 365 15663.00 570.72 57138.66 88888.00 2001-12-31 13:44:56.263 365 15662.87 570.97 57139.52 88888.00 2001-12-31 13:44:57.263 365 15663.13 570.22 57139.40 88888.00 2001-12-31 13:44:58.263 365 15662.61 571.34 57139.27 88888.00 2001-12-31 13:44:59.263 365 15662.74 570.59 57139.64 88888.00 2001-12-31 13:45:00.263 365 15662.48 571.21 57139.03 88888.00 2001-12-31 13:45:01.263 365 15662.74 571.09 57139.27 88888.00 2001-12-31 13:45:02.263 365 15663.52 571.34 57138.79 88888.00 2001-12-31 13:45:03.263 365 15662.74 570.97 57139.40 88888.00 2001-12-31 13:45:04.263 365 15662.35 571.71 57138.66 88888.00 2001-12-31 13:45:05.263 365 15663.78 571.46 57139.03 88888.00 2001-12-31 13:45:06.263 365 15663.00 571.71 57138.66 88888.00 2001-12-31 13:45:07.263 365 15662.87 571.34 57138.66 88888.00 2001-12-31 13:45:08.263 365 15662.87 571.46 57139.15 88888.00 2001-12-31 13:45:09.263 365 15662.87 572.08 57138.91 88888.00 2001-12-31 13:45:10.263 365 15663.39 571.09 57139.27 88888.00 2001-12-31 13:45:11.263 365 15662.22 571.96 57139.64 88888.00 2001-12-31 13:45:12.263 365 15662.87 571.59 57138.79 88888.00 2001-12-31 13:45:13.263 365 15663.26 571.09 57139.15 88888.00 2001-12-31 13:45:14.263 365 15663.26 570.97 57139.03 88888.00 2001-12-31 13:45:15.263 365 15663.00 570.84 57138.91 88888.00 2001-12-31 13:45:16.263 365 15663.13 571.71 57138.66 88888.00 2001-12-31 13:45:17.263 365 15663.52 571.46 57139.03 88888.00 2001-12-31 13:45:18.263 365 15663.00 570.22 57139.40 88888.00 2001-12-31 13:45:19.263 365 15663.13 571.21 57138.79 88888.00 2001-12-31 13:45:20.263 365 15662.48 570.59 57139.40 88888.00 2001-12-31 13:45:21.263 365 15663.00 571.59 57138.91 88888.00 2001-12-31 13:45:22.263 365 15663.52 571.59 57138.54 88888.00 2001-12-31 13:45:23.263 365 15662.22 570.97 57139.40 88888.00 2001-12-31 13:45:24.263 365 15663.00 571.34 57139.27 88888.00 2001-12-31 13:45:25.263 365 15662.48 571.59 57138.91 88888.00 2001-12-31 13:45:26.263 365 15662.48 570.97 57139.27 88888.00 2001-12-31 13:45:27.263 365 15662.48 571.09 57139.15 88888.00 2001-12-31 13:45:28.263 365 15662.87 571.46 57139.15 88888.00 2001-12-31 13:45:29.263 365 15662.87 571.59 57139.15 88888.00 2001-12-31 13:45:30.263 365 15662.35 570.84 57139.03 88888.00 2001-12-31 13:45:31.263 365 15662.35 571.34 57139.03 88888.00 2001-12-31 13:45:32.263 365 15662.09 570.97 57138.66 88888.00 2001-12-31 13:45:33.263 365 15661.57 571.34 57139.03 88888.00 2001-12-31 13:45:34.263 365 15662.22 570.97 57138.79 88888.00 2001-12-31 13:45:35.263 365 15662.35 571.59 57138.79 88888.00 2001-12-31 13:45:36.263 365 15662.35 570.72 57138.66 88888.00 2001-12-31 13:45:37.263 365 15662.48 571.46 57139.15 88888.00 2001-12-31 13:45:38.263 365 15663.00 570.72 57139.15 88888.00 2001-12-31 13:45:39.263 365 15662.87 571.09 57138.91 88888.00 2001-12-31 13:45:40.263 365 15662.35 570.59 57138.91 88888.00 2001-12-31 13:45:41.263 365 15662.35 571.83 57138.91 88888.00 2001-12-31 13:45:42.263 365 15662.35 570.72 57139.40 88888.00 2001-12-31 13:45:43.263 365 15662.48 570.72 57138.54 88888.00 2001-12-31 13:45:44.263 365 15662.61 570.84 57139.64 88888.00 2001-12-31 13:45:45.263 365 15662.48 571.46 57139.15 88888.00 2001-12-31 13:45:46.263 365 15661.96 571.34 57139.27 88888.00 2001-12-31 13:45:47.263 365 15662.48 570.84 57139.15 88888.00 2001-12-31 13:45:48.263 365 15662.35 570.47 57139.03 88888.00 2001-12-31 13:45:49.263 365 15663.00 570.97 57139.15 88888.00 2001-12-31 13:45:50.263 365 15662.22 571.09 57139.03 88888.00 2001-12-31 13:45:51.263 365 15662.61 571.09 57138.79 88888.00 2001-12-31 13:45:52.263 365 15663.00 570.59 57139.03 88888.00 2001-12-31 13:45:53.263 365 15662.22 571.46 57139.40 88888.00 2001-12-31 13:45:54.263 365 15662.22 570.97 57138.91 88888.00 2001-12-31 13:45:55.263 365 15662.74 570.59 57139.27 88888.00 2001-12-31 13:45:56.263 365 15662.87 571.21 57139.52 88888.00 2001-12-31 13:45:57.263 365 15661.96 570.84 57139.15 88888.00 2001-12-31 13:45:58.263 365 15662.09 571.09 57139.27 88888.00 2001-12-31 13:45:59.263 365 15662.09 571.71 57139.64 88888.00 2001-12-31 13:46:00.263 365 15662.61 571.21 57139.27 88888.00 2001-12-31 13:46:01.263 365 15662.61 570.97 57139.27 88888.00 2001-12-31 13:46:02.263 365 15661.18 571.46 57138.91 88888.00 2001-12-31 13:46:03.263 365 15661.83 571.34 57139.76 88888.00 2001-12-31 13:46:04.263 365 15662.48 571.34 57138.91 88888.00 2001-12-31 13:46:05.263 365 15661.70 571.46 57139.52 88888.00 2001-12-31 13:46:06.263 365 15661.31 571.34 57139.64 88888.00 2001-12-31 13:46:07.263 365 15662.22 571.34 57139.40 88888.00 2001-12-31 13:46:08.263 365 15662.22 571.46 57138.42 88888.00 2001-12-31 13:46:09.263 365 15662.35 571.34 57138.91 88888.00 2001-12-31 13:46:10.263 365 15661.44 571.34 57140.13 88888.00 2001-12-31 13:46:11.263 365 15661.18 570.84 57138.91 88888.00 2001-12-31 13:46:12.263 365 15661.70 571.21 57139.15 88888.00 2001-12-31 13:46:13.263 365 15661.83 571.59 57139.03 88888.00 2001-12-31 13:46:14.263 365 15661.44 571.34 57139.15 88888.00 2001-12-31 13:46:15.263 365 15661.44 571.71 57138.91 88888.00 2001-12-31 13:46:16.263 365 15661.70 571.96 57138.79 88888.00 2001-12-31 13:46:17.263 365 15661.57 571.21 57139.03 88888.00 2001-12-31 13:46:18.263 365 15661.44 571.21 57139.15 88888.00 2001-12-31 13:46:19.263 365 15661.44 570.97 57139.40 88888.00 2001-12-31 13:46:20.263 365 15661.57 571.71 57138.66 88888.00 2001-12-31 13:46:21.263 365 15661.57 571.21 57139.27 88888.00 2001-12-31 13:46:22.263 365 15662.09 571.71 57139.03 88888.00 2001-12-31 13:46:23.263 365 15661.96 571.46 57138.79 88888.00 2001-12-31 13:46:24.263 365 15661.83 571.71 57138.79 88888.00 2001-12-31 13:46:25.263 365 15661.96 571.46 57139.40 88888.00 2001-12-31 13:46:26.263 365 15661.96 571.83 57138.91 88888.00 2001-12-31 13:46:27.263 365 15662.09 571.34 57139.40 88888.00 2001-12-31 13:46:28.263 365 15662.09 571.59 57138.91 88888.00 2001-12-31 13:46:29.263 365 15662.35 572.20 57138.54 88888.00 2001-12-31 13:46:30.263 365 15662.09 571.46 57138.42 88888.00 2001-12-31 13:46:31.263 365 15662.09 571.34 57138.30 88888.00 2001-12-31 13:46:32.263 365 15661.70 571.59 57139.27 88888.00 2001-12-31 13:46:33.263 365 15661.70 572.08 57139.40 88888.00 2001-12-31 13:46:34.263 365 15662.22 570.97 57139.40 88888.00 2001-12-31 13:46:35.263 365 15661.83 571.21 57139.76 88888.00 2001-12-31 13:46:36.263 365 15662.22 571.34 57138.91 88888.00 2001-12-31 13:46:37.263 365 15661.83 571.21 57138.66 88888.00 2001-12-31 13:46:38.263 365 15661.83 571.46 57138.91 88888.00 2001-12-31 13:46:39.263 365 15662.48 571.09 57139.03 88888.00 2001-12-31 13:46:40.263 365 15661.96 571.09 57139.03 88888.00 2001-12-31 13:46:41.263 365 15662.22 570.47 57139.52 88888.00 2001-12-31 13:46:42.263 365 15662.61 571.46 57139.40 88888.00 2001-12-31 13:46:43.263 365 15661.96 571.46 57138.30 88888.00 2001-12-31 13:46:44.263 365 15662.09 571.96 57139.15 88888.00 2001-12-31 13:46:45.263 365 15662.48 571.83 57139.15 88888.00 2001-12-31 13:46:46.263 365 15661.83 571.71 57138.91 88888.00 2001-12-31 13:46:47.263 365 15661.83 571.59 57139.27 88888.00 2001-12-31 13:46:48.263 365 15662.22 572.08 57139.15 88888.00 2001-12-31 13:46:49.263 365 15661.57 571.46 57138.66 88888.00 2001-12-31 13:46:50.263 365 15661.96 572.20 57138.91 88888.00 2001-12-31 13:46:51.263 365 15662.61 571.71 57138.91 88888.00 2001-12-31 13:46:52.263 365 15661.44 571.46 57138.91 88888.00 2001-12-31 13:46:53.263 365 15661.83 571.71 57139.15 88888.00 2001-12-31 13:46:54.263 365 15662.61 572.08 57139.40 88888.00 2001-12-31 13:46:55.263 365 15661.70 571.96 57138.91 88888.00 2001-12-31 13:46:56.263 365 15661.44 572.20 57138.42 88888.00 2001-12-31 13:46:57.263 365 15661.83 571.59 57139.27 88888.00 2001-12-31 13:46:58.263 365 15661.83 571.46 57138.91 88888.00 2001-12-31 13:46:59.263 365 15661.70 571.71 57139.40 88888.00 2001-12-31 13:47:00.263 365 15661.96 571.59 57139.03 88888.00 2001-12-31 13:47:01.263 365 15661.31 571.83 57139.03 88888.00 2001-12-31 13:47:02.263 365 15662.61 571.71 57138.54 88888.00 2001-12-31 13:47:03.263 365 15661.96 571.46 57139.27 88888.00 2001-12-31 13:47:04.263 365 15662.09 572.08 57138.79 88888.00 2001-12-31 13:47:05.263 365 15662.22 572.58 57138.18 88888.00 2001-12-31 13:47:06.263 365 15662.48 572.82 57139.64 88888.00 2001-12-31 13:47:07.263 365 15662.87 572.33 57138.54 88888.00 2001-12-31 13:47:08.263 365 15662.35 572.33 57138.54 88888.00 2001-12-31 13:47:09.263 365 15662.35 571.96 57138.54 88888.00 2001-12-31 13:47:10.263 365 15662.87 572.82 57139.40 88888.00 2001-12-31 13:47:11.263 365 15662.09 572.20 57139.03 88888.00 2001-12-31 13:47:12.263 365 15662.48 572.20 57138.66 88888.00 2001-12-31 13:47:13.263 365 15662.22 571.83 57139.27 88888.00 2001-12-31 13:47:14.263 365 15662.09 571.71 57139.15 88888.00 2001-12-31 13:47:15.263 365 15662.22 572.08 57139.15 88888.00 2001-12-31 13:47:16.263 365 15662.48 572.20 57138.79 88888.00 2001-12-31 13:47:17.263 365 15662.35 572.70 57138.66 88888.00 2001-12-31 13:47:18.263 365 15662.87 572.20 57139.03 88888.00 2001-12-31 13:47:19.263 365 15663.00 572.20 57138.79 88888.00 2001-12-31 13:47:20.263 365 15662.48 572.70 57138.54 88888.00 2001-12-31 13:47:21.263 365 15662.35 572.20 57138.91 88888.00 2001-12-31 13:47:22.263 365 15661.96 571.96 57139.40 88888.00 2001-12-31 13:47:23.263 365 15661.83 571.83 57138.79 88888.00 2001-12-31 13:47:24.263 365 15662.87 571.71 57138.30 88888.00 2001-12-31 13:47:25.263 365 15662.61 572.33 57138.79 88888.00 2001-12-31 13:47:26.263 365 15662.74 572.45 57138.54 88888.00 2001-12-31 13:47:27.263 365 15662.61 572.20 57138.79 88888.00 2001-12-31 13:47:28.263 365 15662.22 572.33 57137.93 88888.00 2001-12-31 13:47:29.263 365 15662.74 572.20 57139.27 88888.00 2001-12-31 13:47:30.263 365 15662.48 572.20 57138.91 88888.00 2001-12-31 13:47:31.263 365 15663.00 571.71 57139.03 88888.00 2001-12-31 13:47:32.263 365 15662.87 572.20 57139.15 88888.00 2001-12-31 13:47:33.263 365 15662.48 572.08 57138.54 88888.00 2001-12-31 13:47:34.263 365 15662.87 572.70 57139.03 88888.00 2001-12-31 13:47:35.263 365 15662.74 572.58 57138.79 88888.00 2001-12-31 13:47:36.263 365 15662.74 571.83 57138.79 88888.00 2001-12-31 13:47:37.263 365 15662.22 571.83 57138.66 88888.00 2001-12-31 13:47:38.263 365 15663.13 572.08 57139.27 88888.00 2001-12-31 13:47:39.263 365 15663.00 572.33 57139.40 88888.00 2001-12-31 13:47:40.263 365 15662.74 572.20 57139.27 88888.00 2001-12-31 13:47:41.263 365 15662.48 572.33 57138.66 88888.00 2001-12-31 13:47:42.263 365 15662.87 572.70 57138.91 88888.00 2001-12-31 13:47:43.263 365 15662.48 571.96 57139.15 88888.00 2001-12-31 13:47:44.263 365 15661.96 572.45 57138.42 88888.00 2001-12-31 13:47:45.263 365 15661.96 572.82 57138.66 88888.00 2001-12-31 13:47:46.263 365 15662.74 572.33 57138.42 88888.00 2001-12-31 13:47:47.263 365 15663.00 572.70 57139.03 88888.00 2001-12-31 13:47:48.263 365 15663.00 572.20 57139.03 88888.00 2001-12-31 13:47:49.263 365 15662.87 572.58 57139.27 88888.00 2001-12-31 13:47:50.263 365 15663.00 572.95 57139.27 88888.00 2001-12-31 13:47:51.263 365 15663.26 572.45 57139.27 88888.00 2001-12-31 13:47:52.263 365 15662.74 572.20 57139.27 88888.00 2001-12-31 13:47:53.263 365 15663.00 572.70 57138.91 88888.00 2001-12-31 13:47:54.263 365 15663.13 572.70 57139.03 88888.00 2001-12-31 13:47:55.263 365 15663.91 571.96 57138.91 88888.00 2001-12-31 13:47:56.263 365 15663.65 572.58 57138.91 88888.00 2001-12-31 13:47:57.263 365 15663.39 572.58 57138.54 88888.00 2001-12-31 13:47:58.263 365 15663.39 572.82 57139.03 88888.00 2001-12-31 13:47:59.263 365 15663.52 572.08 57139.27 88888.00 2001-12-31 13:48:00.263 365 15663.00 571.83 57138.91 88888.00 2001-12-31 13:48:01.263 365 15662.87 571.83 57139.89 88888.00 2001-12-31 13:48:02.263 365 15663.39 572.45 57139.03 88888.00 2001-12-31 13:48:03.263 365 15662.74 572.45 57138.91 88888.00 2001-12-31 13:48:04.263 365 15663.13 572.45 57138.42 88888.00 2001-12-31 13:48:05.263 365 15663.13 572.82 57138.91 88888.00 2001-12-31 13:48:06.263 365 15663.52 572.82 57139.52 88888.00 2001-12-31 13:48:07.263 365 15663.65 572.70 57140.01 88888.00 2001-12-31 13:48:08.263 365 15663.26 572.70 57139.15 88888.00 2001-12-31 13:48:09.263 365 15663.52 572.08 57139.40 88888.00 2001-12-31 13:48:10.263 365 15663.91 572.08 57139.52 88888.00 2001-12-31 13:48:11.263 365 15664.30 571.83 57138.79 88888.00 2001-12-31 13:48:12.263 365 15663.39 571.96 57139.64 88888.00 2001-12-31 13:48:13.263 365 15663.78 572.70 57139.15 88888.00 2001-12-31 13:48:14.263 365 15663.13 571.46 57139.27 88888.00 2001-12-31 13:48:15.263 365 15664.17 571.71 57139.15 88888.00 2001-12-31 13:48:16.263 365 15663.39 572.20 57138.91 88888.00 2001-12-31 13:48:17.263 365 15663.65 572.33 57139.15 88888.00 2001-12-31 13:48:18.263 365 15663.78 572.20 57139.89 88888.00 2001-12-31 13:48:19.263 365 15664.04 571.71 57139.64 88888.00 2001-12-31 13:48:20.263 365 15664.04 571.46 57139.27 88888.00 2001-12-31 13:48:21.263 365 15663.00 572.08 57139.03 88888.00 2001-12-31 13:48:22.263 365 15663.52 571.96 57139.15 88888.00 2001-12-31 13:48:23.263 365 15663.78 570.97 57139.89 88888.00 2001-12-31 13:48:24.263 365 15662.87 571.59 57139.89 88888.00 2001-12-31 13:48:25.263 365 15663.26 571.59 57139.03 88888.00 2001-12-31 13:48:26.263 365 15663.39 572.08 57139.89 88888.00 2001-12-31 13:48:27.263 365 15663.13 571.21 57139.40 88888.00 2001-12-31 13:48:28.263 365 15663.26 571.34 57139.27 88888.00 2001-12-31 13:48:29.263 365 15663.65 571.96 57139.27 88888.00 2001-12-31 13:48:30.263 365 15663.00 571.46 57140.01 88888.00 2001-12-31 13:48:31.263 365 15663.26 571.09 57139.64 88888.00 2001-12-31 13:48:32.263 365 15662.87 571.83 57139.52 88888.00 2001-12-31 13:48:33.263 365 15663.00 571.71 57139.76 88888.00 2001-12-31 13:48:34.263 365 15663.52 571.96 57139.27 88888.00 2001-12-31 13:48:35.263 365 15662.61 571.71 57139.15 88888.00 2001-12-31 13:48:36.263 365 15662.48 571.83 57139.89 88888.00 2001-12-31 13:48:37.263 365 15662.35 571.21 57139.40 88888.00 2001-12-31 13:48:38.263 365 15663.00 571.34 57139.27 88888.00 2001-12-31 13:48:39.263 365 15662.61 571.46 57139.64 88888.00 2001-12-31 13:48:40.263 365 15662.61 571.21 57139.27 88888.00 2001-12-31 13:48:41.263 365 15662.35 571.59 57138.79 88888.00 2001-12-31 13:48:42.263 365 15662.61 571.34 57139.52 88888.00 2001-12-31 13:48:43.263 365 15662.35 572.08 57138.91 88888.00 2001-12-31 13:48:44.263 365 15662.35 571.34 57139.15 88888.00 2001-12-31 13:48:45.263 365 15663.00 571.83 57139.03 88888.00 2001-12-31 13:48:46.263 365 15661.96 571.71 57138.91 88888.00 2001-12-31 13:48:47.263 365 15662.48 571.83 57138.91 88888.00 2001-12-31 13:48:48.263 365 15662.74 571.34 57138.42 88888.00 2001-12-31 13:48:49.263 365 15662.87 571.59 57139.03 88888.00 2001-12-31 13:48:50.263 365 15662.22 571.59 57138.54 88888.00 2001-12-31 13:48:51.263 365 15662.87 572.08 57139.15 88888.00 2001-12-31 13:48:52.263 365 15662.35 571.83 57138.91 88888.00 2001-12-31 13:48:53.263 365 15662.87 571.71 57138.66 88888.00 2001-12-31 13:48:54.263 365 15662.87 571.46 57138.91 88888.00 2001-12-31 13:48:55.263 365 15662.48 571.83 57138.79 88888.00 2001-12-31 13:48:56.263 365 15662.48 571.59 57138.91 88888.00 2001-12-31 13:48:57.263 365 15662.48 571.34 57139.15 88888.00 2001-12-31 13:48:58.263 365 15662.74 571.83 57138.42 88888.00 2001-12-31 13:48:59.263 365 15662.61 571.96 57138.54 88888.00 2001-12-31 13:49:00.263 365 15661.96 571.46 57139.15 88888.00 2001-12-31 13:49:01.263 365 15662.61 571.71 57138.66 88888.00 2001-12-31 13:49:02.263 365 15662.48 571.83 57139.03 88888.00 2001-12-31 13:49:03.263 365 15662.48 571.83 57139.27 88888.00 2001-12-31 13:49:04.263 365 15663.13 571.34 57139.27 88888.00 2001-12-31 13:49:05.263 365 15662.48 570.84 57139.52 88888.00 2001-12-31 13:49:06.263 365 15662.48 571.46 57139.15 88888.00 2001-12-31 13:49:07.263 365 15662.35 571.59 57139.76 88888.00 2001-12-31 13:49:08.263 365 15662.35 571.83 57139.27 88888.00 2001-12-31 13:49:09.263 365 15663.13 570.59 57138.91 88888.00 2001-12-31 13:49:10.263 365 15663.65 571.46 57138.79 88888.00 2001-12-31 13:49:11.263 365 15662.74 571.09 57139.15 88888.00 2001-12-31 13:49:12.263 365 15662.35 571.59 57139.40 88888.00 2001-12-31 13:49:13.263 365 15662.87 571.34 57138.66 88888.00 2001-12-31 13:49:14.263 365 15661.70 571.96 57138.79 88888.00 2001-12-31 13:49:15.263 365 15662.61 571.59 57139.27 88888.00 2001-12-31 13:49:16.263 365 15662.61 571.59 57139.64 88888.00 2001-12-31 13:49:17.263 365 15662.61 571.09 57139.15 88888.00 2001-12-31 13:49:18.263 365 15663.13 571.59 57139.64 88888.00 2001-12-31 13:49:19.263 365 15662.74 571.46 57138.30 88888.00 2001-12-31 13:49:20.263 365 15663.13 571.34 57139.03 88888.00 2001-12-31 13:49:21.263 365 15662.09 571.96 57138.66 88888.00 2001-12-31 13:49:22.263 365 15662.48 571.09 57138.79 88888.00 2001-12-31 13:49:23.263 365 15661.83 571.96 57138.54 88888.00 2001-12-31 13:49:24.263 365 15662.48 571.34 57139.40 88888.00 2001-12-31 13:49:25.263 365 15662.87 571.34 57138.42 88888.00 2001-12-31 13:49:26.263 365 15662.22 571.59 57139.40 88888.00 2001-12-31 13:49:27.263 365 15661.96 571.46 57139.27 88888.00 2001-12-31 13:49:28.263 365 15661.96 571.34 57139.27 88888.00 2001-12-31 13:49:29.263 365 15662.22 571.46 57138.79 88888.00 2001-12-31 13:49:30.263 365 15661.83 570.97 57139.03 88888.00 2001-12-31 13:49:31.263 365 15662.87 571.71 57138.91 88888.00 2001-12-31 13:49:32.263 365 15662.48 570.97 57138.91 88888.00 2001-12-31 13:49:33.263 365 15662.35 571.59 57139.52 88888.00 2001-12-31 13:49:34.263 365 15663.00 571.46 57139.15 88888.00 2001-12-31 13:49:35.263 365 15662.48 571.34 57138.91 88888.00 2001-12-31 13:49:36.263 365 15663.00 570.97 57139.03 88888.00 2001-12-31 13:49:37.263 365 15661.96 571.34 57139.03 88888.00 2001-12-31 13:49:38.263 365 15662.22 571.21 57138.54 88888.00 2001-12-31 13:49:39.263 365 15663.26 571.46 57138.30 88888.00 2001-12-31 13:49:40.263 365 15662.48 571.21 57139.03 88888.00 2001-12-31 13:49:41.263 365 15662.09 570.97 57138.42 88888.00 2001-12-31 13:49:42.263 365 15662.35 571.71 57138.91 88888.00 2001-12-31 13:49:43.263 365 15662.35 570.84 57138.54 88888.00 2001-12-31 13:49:44.263 365 15662.87 571.34 57138.66 88888.00 2001-12-31 13:49:45.263 365 15662.35 571.83 57138.66 88888.00 2001-12-31 13:49:46.263 365 15662.61 570.84 57138.18 88888.00 2001-12-31 13:49:47.263 365 15661.83 571.09 57138.91 88888.00 2001-12-31 13:49:48.263 365 15662.48 571.34 57139.03 88888.00 2001-12-31 13:49:49.263 365 15662.87 571.71 57138.66 88888.00 2001-12-31 13:49:50.263 365 15662.35 571.71 57138.54 88888.00 2001-12-31 13:49:51.263 365 15662.35 571.34 57138.79 88888.00 2001-12-31 13:49:52.263 365 15662.61 571.09 57138.91 88888.00 2001-12-31 13:49:53.263 365 15661.70 571.59 57139.52 88888.00 2001-12-31 13:49:54.263 365 15662.09 571.83 57138.30 88888.00 2001-12-31 13:49:55.263 365 15662.48 571.21 57138.91 88888.00 2001-12-31 13:49:56.263 365 15661.96 571.34 57138.66 88888.00 2001-12-31 13:49:57.263 365 15662.48 571.09 57138.54 88888.00 2001-12-31 13:49:58.263 365 15662.74 571.34 57138.30 88888.00 2001-12-31 13:49:59.263 365 15662.74 571.71 57138.66 88888.00 2001-12-31 13:50:00.263 365 15662.61 570.72 57138.54 88888.00 2001-12-31 13:50:01.263 365 15662.09 570.97 57138.42 88888.00 2001-12-31 13:50:02.263 365 15662.61 570.97 57138.66 88888.00 2001-12-31 13:50:03.263 365 15662.35 571.46 57139.27 88888.00 2001-12-31 13:50:04.263 365 15662.48 570.72 57138.42 88888.00 2001-12-31 13:50:05.263 365 15662.22 570.97 57138.42 88888.00 2001-12-31 13:50:06.263 365 15662.09 570.72 57138.91 88888.00 2001-12-31 13:50:07.263 365 15661.96 571.34 57138.54 88888.00 2001-12-31 13:50:08.263 365 15661.96 571.46 57139.03 88888.00 2001-12-31 13:50:09.263 365 15662.35 571.59 57138.54 88888.00 2001-12-31 13:50:10.263 365 15662.22 571.59 57137.68 88888.00 2001-12-31 13:50:11.263 365 15662.61 571.46 57138.42 88888.00 2001-12-31 13:50:12.263 365 15662.22 570.84 57138.05 88888.00 2001-12-31 13:50:13.263 365 15662.48 571.34 57138.54 88888.00 2001-12-31 13:50:14.263 365 15662.61 571.46 57138.54 88888.00 2001-12-31 13:50:15.263 365 15662.74 571.34 57138.66 88888.00 2001-12-31 13:50:16.263 365 15663.00 571.34 57138.42 88888.00 2001-12-31 13:50:17.263 365 15662.22 571.34 57138.18 88888.00 2001-12-31 13:50:18.263 365 15662.35 571.96 57138.30 88888.00 2001-12-31 13:50:19.263 365 15662.09 571.34 57138.42 88888.00 2001-12-31 13:50:20.263 365 15662.22 571.21 57138.54 88888.00 2001-12-31 13:50:21.263 365 15662.35 571.71 57139.03 88888.00 2001-12-31 13:50:22.263 365 15662.22 572.33 57138.66 88888.00 2001-12-31 13:50:23.263 365 15662.35 571.96 57138.91 88888.00 2001-12-31 13:50:24.263 365 15662.48 572.33 57138.05 88888.00 2001-12-31 13:50:25.263 365 15662.61 571.59 57138.42 88888.00 2001-12-31 13:50:26.263 365 15661.83 571.83 57138.79 88888.00 2001-12-31 13:50:27.263 365 15661.96 571.71 57138.54 88888.00 2001-12-31 13:50:28.263 365 15662.48 572.20 57138.79 88888.00 2001-12-31 13:50:29.263 365 15662.22 571.83 57138.79 88888.00 2001-12-31 13:50:30.263 365 15662.61 572.20 57139.03 88888.00 2001-12-31 13:50:31.263 365 15663.39 572.08 57137.93 88888.00 2001-12-31 13:50:32.263 365 15662.35 571.83 57138.30 88888.00 2001-12-31 13:50:33.263 365 15662.87 571.96 57138.91 88888.00 2001-12-31 13:50:34.263 365 15662.74 571.96 57138.91 88888.00 2001-12-31 13:50:35.263 365 15662.74 571.96 57138.42 88888.00 2001-12-31 13:50:36.263 365 15662.48 571.96 57138.30 88888.00 2001-12-31 13:50:37.263 365 15662.61 572.33 57138.54 88888.00 2001-12-31 13:50:38.263 365 15662.74 572.33 57138.42 88888.00 2001-12-31 13:50:39.263 365 15662.74 572.45 57138.54 88888.00 2001-12-31 13:50:40.263 365 15662.87 572.33 57138.54 88888.00 2001-12-31 13:50:41.263 365 15662.87 572.20 57138.30 88888.00 2001-12-31 13:50:42.263 365 15662.35 572.45 57138.66 88888.00 2001-12-31 13:50:43.263 365 15662.48 571.96 57138.05 88888.00 2001-12-31 13:50:44.263 365 15662.09 571.83 57138.30 88888.00 2001-12-31 13:50:45.263 365 15663.00 571.71 57138.30 88888.00 2001-12-31 13:50:46.263 365 15663.00 571.96 57138.79 88888.00 2001-12-31 13:50:47.263 365 15662.87 572.20 57138.54 88888.00 2001-12-31 13:50:48.263 365 15662.61 571.96 57138.54 88888.00 2001-12-31 13:50:49.263 365 15662.87 572.33 57139.27 88888.00 2001-12-31 13:50:50.263 365 15663.00 571.83 57138.91 88888.00 2001-12-31 13:50:51.263 365 15663.39 572.08 57139.27 88888.00 2001-12-31 13:50:52.263 365 15662.87 571.46 57139.15 88888.00 2001-12-31 13:50:53.263 365 15663.65 572.33 57139.03 88888.00 2001-12-31 13:50:54.263 365 15663.26 571.34 57139.15 88888.00 2001-12-31 13:50:55.263 365 15663.65 572.33 57139.27 88888.00 2001-12-31 13:50:56.263 365 15662.35 572.08 57138.54 88888.00 2001-12-31 13:50:57.263 365 15663.13 572.33 57138.66 88888.00 2001-12-31 13:50:58.263 365 15663.39 572.95 57139.27 88888.00 2001-12-31 13:50:59.263 365 15663.00 572.08 57138.79 88888.00 2001-12-31 13:51:00.264 365 15663.13 572.20 57138.66 88888.00 2001-12-31 13:51:01.264 365 15663.52 571.96 57138.79 88888.00 2001-12-31 13:51:02.264 365 15663.65 572.20 57138.91 88888.00 2001-12-31 13:51:03.264 365 15663.13 572.33 57138.54 88888.00 2001-12-31 13:51:04.264 365 15662.87 572.58 57138.91 88888.00 2001-12-31 13:51:05.264 365 15663.39 571.59 57138.91 88888.00 2001-12-31 13:51:06.264 365 15663.26 572.08 57139.03 88888.00 2001-12-31 13:51:07.264 365 15663.39 572.45 57138.05 88888.00 2001-12-31 13:51:08.264 365 15663.00 573.07 57139.15 88888.00 2001-12-31 13:51:09.264 365 15663.26 572.45 57138.42 88888.00 2001-12-31 13:51:10.264 365 15662.87 572.20 57138.79 88888.00 2001-12-31 13:51:11.264 365 15663.13 572.08 57138.79 88888.00 2001-12-31 13:51:12.264 365 15663.39 572.58 57138.79 88888.00 2001-12-31 13:51:13.264 365 15663.13 572.20 57139.27 88888.00 2001-12-31 13:51:14.264 365 15663.13 572.08 57138.66 88888.00 2001-12-31 13:51:15.264 365 15663.13 571.83 57138.54 88888.00 2001-12-31 13:51:16.264 365 15662.87 571.71 57138.54 88888.00 2001-12-31 13:51:17.264 365 15663.39 572.08 57139.27 88888.00 2001-12-31 13:51:18.264 365 15662.61 571.71 57139.27 88888.00 2001-12-31 13:51:19.264 365 15663.13 571.96 57139.27 88888.00 2001-12-31 13:51:20.264 365 15663.78 571.46 57138.91 88888.00 2001-12-31 13:51:21.264 365 15662.61 572.08 57138.91 88888.00 2001-12-31 13:51:22.264 365 15662.74 572.20 57139.03 88888.00 2001-12-31 13:51:23.264 365 15662.87 571.96 57139.03 88888.00 2001-12-31 13:51:24.264 365 15662.48 572.08 57138.54 88888.00 2001-12-31 13:51:25.264 365 15661.96 572.45 57139.27 88888.00 2001-12-31 13:51:26.264 365 15662.74 572.33 57139.03 88888.00 2001-12-31 13:51:27.264 365 15663.00 573.07 57138.91 88888.00 2001-12-31 13:51:28.264 365 15662.61 572.33 57138.66 88888.00 2001-12-31 13:51:29.264 365 15661.96 572.70 57138.79 88888.00 2001-12-31 13:51:30.264 365 15662.87 572.95 57138.91 88888.00 2001-12-31 13:51:31.264 365 15662.74 572.82 57139.15 88888.00 2001-12-31 13:51:32.264 365 15662.87 572.70 57138.91 88888.00 2001-12-31 13:51:33.264 365 15662.22 572.95 57138.79 88888.00 2001-12-31 13:51:34.264 365 15663.13 573.07 57139.03 88888.00 2001-12-31 13:51:35.264 365 15663.39 572.95 57138.79 88888.00 2001-12-31 13:51:36.264 365 15662.87 573.20 57138.91 88888.00 2001-12-31 13:51:37.264 365 15663.65 573.69 57138.91 88888.00 2001-12-31 13:51:38.264 365 15663.00 573.81 57138.91 88888.00 2001-12-31 13:51:39.264 365 15663.00 573.44 57139.15 88888.00 2001-12-31 13:51:40.264 365 15662.87 573.57 57139.03 88888.00 2001-12-31 13:51:41.264 365 15663.00 573.32 57138.18 88888.00 2001-12-31 13:51:42.264 365 15663.26 573.32 57138.66 88888.00 2001-12-31 13:51:43.264 365 15663.39 573.20 57139.15 88888.00 2001-12-31 13:51:44.264 365 15663.91 573.32 57138.91 88888.00 2001-12-31 13:51:45.264 365 15663.00 573.32 57138.66 88888.00 2001-12-31 13:51:46.264 365 15663.13 573.07 57138.79 88888.00 2001-12-31 13:51:47.264 365 15663.52 573.32 57138.91 88888.00 2001-12-31 13:51:48.264 365 15663.39 572.82 57138.91 88888.00 2001-12-31 13:51:49.264 365 15663.00 573.69 57138.42 88888.00 2001-12-31 13:51:50.264 365 15663.26 573.57 57139.52 88888.00 2001-12-31 13:51:51.264 365 15663.39 572.95 57139.03 88888.00 2001-12-31 13:51:52.264 365 15663.91 573.20 57139.03 88888.00 2001-12-31 13:51:53.264 365 15663.65 572.82 57139.03 88888.00 2001-12-31 13:51:54.264 365 15663.78 573.69 57139.52 88888.00 2001-12-31 13:51:55.264 365 15664.17 573.81 57138.79 88888.00 2001-12-31 13:51:56.264 365 15663.26 572.58 57139.89 88888.00 2001-12-31 13:51:57.264 365 15663.65 572.82 57139.52 88888.00 2001-12-31 13:51:58.264 365 15663.52 573.44 57138.91 88888.00 2001-12-31 13:51:59.264 365 15663.91 573.44 57138.66 88888.00 2001-12-31 13:52:00.264 365 15663.78 573.57 57138.42 88888.00 2001-12-31 13:52:01.264 365 15663.52 573.57 57139.40 88888.00 2001-12-31 13:52:02.264 365 15663.52 573.44 57139.52 88888.00 2001-12-31 13:52:03.264 365 15663.65 574.19 57139.27 88888.00 2001-12-31 13:52:04.264 365 15663.39 573.44 57139.76 88888.00 2001-12-31 13:52:05.264 365 15663.26 573.57 57139.15 88888.00 2001-12-31 13:52:06.264 365 15663.39 573.94 57138.54 88888.00 2001-12-31 13:52:07.264 365 15663.39 573.44 57139.40 88888.00 2001-12-31 13:52:08.264 365 15663.52 573.69 57138.91 88888.00 2001-12-31 13:52:09.264 365 15663.13 573.81 57139.89 88888.00 2001-12-31 13:52:10.264 365 15663.91 573.07 57139.27 88888.00 2001-12-31 13:52:11.264 365 15663.78 572.58 57138.91 88888.00 2001-12-31 13:52:12.264 365 15664.43 574.06 57138.91 88888.00 2001-12-31 13:52:13.264 365 15663.26 573.20 57139.15 88888.00 2001-12-31 13:52:14.264 365 15663.65 573.57 57138.91 88888.00 2001-12-31 13:52:15.264 365 15663.65 573.32 57138.42 88888.00 2001-12-31 13:52:16.264 365 15663.91 573.44 57139.89 88888.00 2001-12-31 13:52:17.264 365 15663.39 573.44 57139.76 88888.00 2001-12-31 13:52:18.264 365 15663.65 573.69 57139.15 88888.00 2001-12-31 13:52:19.264 365 15663.39 573.57 57138.42 88888.00 2001-12-31 13:52:20.264 365 15664.04 573.32 57139.52 88888.00 2001-12-31 13:52:21.264 365 15663.78 573.81 57139.40 88888.00 2001-12-31 13:52:22.264 365 15663.26 574.06 57139.64 88888.00 2001-12-31 13:52:23.264 365 15663.13 573.81 57139.03 88888.00 2001-12-31 13:52:24.264 365 15663.65 573.69 57139.40 88888.00 2001-12-31 13:52:25.264 365 15663.78 574.56 57138.79 88888.00 2001-12-31 13:52:26.264 365 15663.65 573.94 57139.40 88888.00 2001-12-31 13:52:27.264 365 15663.26 574.31 57139.40 88888.00 2001-12-31 13:52:28.264 365 15663.00 574.43 57139.27 88888.00 2001-12-31 13:52:29.264 365 15663.39 573.57 57139.03 88888.00 2001-12-31 13:52:30.264 365 15663.26 573.69 57138.91 88888.00 2001-12-31 13:52:31.264 365 15663.91 573.69 57139.03 88888.00 2001-12-31 13:52:32.264 365 15663.78 574.19 57139.15 88888.00 2001-12-31 13:52:33.264 365 15663.52 573.57 57139.15 88888.00 2001-12-31 13:52:34.264 365 15664.04 574.06 57139.15 88888.00 2001-12-31 13:52:35.264 365 15664.17 573.57 57139.52 88888.00 2001-12-31 13:52:36.264 365 15663.91 573.81 57139.27 88888.00 2001-12-31 13:52:37.264 365 15663.39 574.68 57139.27 88888.00 2001-12-31 13:52:38.264 365 15663.65 574.31 57139.40 88888.00 2001-12-31 13:52:39.264 365 15664.04 574.81 57139.52 88888.00 2001-12-31 13:52:40.264 365 15663.91 574.06 57139.27 88888.00 2001-12-31 13:52:41.264 365 15663.39 574.68 57140.62 88888.00 2001-12-31 13:52:42.264 365 15663.52 574.31 57140.01 88888.00 2001-12-31 13:52:43.264 365 15664.30 574.06 57139.89 88888.00 2001-12-31 13:52:44.264 365 15663.91 574.81 57139.27 88888.00 2001-12-31 13:52:45.264 365 15663.91 574.81 57139.76 88888.00 2001-12-31 13:52:46.264 365 15663.39 574.31 57138.91 88888.00 2001-12-31 13:52:47.264 365 15663.91 574.31 57140.01 88888.00 2001-12-31 13:52:48.264 365 15662.48 574.68 57139.76 88888.00 2001-12-31 13:52:49.264 365 15663.65 575.05 57139.27 88888.00 2001-12-31 13:52:50.264 365 15663.39 574.68 57140.01 88888.00 2001-12-31 13:52:51.264 365 15664.30 575.05 57140.13 88888.00 2001-12-31 13:52:52.264 365 15664.82 574.19 57140.01 88888.00 2001-12-31 13:52:53.264 365 15664.30 574.68 57139.76 88888.00 2001-12-31 13:52:54.264 365 15663.91 575.05 57140.25 88888.00 2001-12-31 13:52:55.264 365 15663.78 575.55 57140.01 88888.00 2001-12-31 13:52:56.264 365 15664.56 575.67 57139.89 88888.00 2001-12-31 13:52:57.264 365 15664.30 575.42 57139.76 88888.00 2001-12-31 13:52:58.264 365 15664.56 575.42 57139.52 88888.00 2001-12-31 13:52:59.264 365 15664.30 574.81 57140.13 88888.00 2001-12-31 13:53:00.264 365 15664.56 574.93 57139.76 88888.00 2001-12-31 13:53:01.264 365 15665.08 574.93 57139.76 88888.00 2001-12-31 13:53:02.264 365 15664.69 575.05 57139.76 88888.00 2001-12-31 13:53:03.264 365 15664.69 575.05 57140.01 88888.00 2001-12-31 13:53:04.264 365 15664.56 574.56 57140.13 88888.00 2001-12-31 13:53:05.264 365 15664.30 574.81 57139.76 88888.00 2001-12-31 13:53:06.264 365 15664.82 574.93 57140.13 88888.00 2001-12-31 13:53:07.264 365 15664.56 574.31 57139.89 88888.00 2001-12-31 13:53:08.264 365 15664.30 573.94 57140.62 88888.00 2001-12-31 13:53:09.264 365 15664.43 574.19 57140.13 88888.00 2001-12-31 13:53:10.264 365 15664.56 574.43 57140.13 88888.00 2001-12-31 13:53:11.264 365 15664.43 574.68 57139.89 88888.00 2001-12-31 13:53:12.264 365 15664.30 574.19 57140.01 88888.00 2001-12-31 13:53:13.264 365 15664.17 574.56 57140.13 88888.00 2001-12-31 13:53:14.264 365 15664.04 574.81 57140.01 88888.00 2001-12-31 13:53:15.264 365 15664.30 574.31 57140.25 88888.00 2001-12-31 13:53:16.264 365 15664.56 574.93 57139.89 88888.00 2001-12-31 13:53:17.264 365 15665.08 574.93 57139.89 88888.00 2001-12-31 13:53:18.264 365 15664.82 574.68 57139.89 88888.00 2001-12-31 13:53:19.264 365 15664.95 574.81 57140.13 88888.00 2001-12-31 13:53:20.264 365 15664.30 575.42 57140.01 88888.00 2001-12-31 13:53:21.264 365 15664.56 574.68 57139.40 88888.00 2001-12-31 13:53:22.264 365 15664.95 574.56 57139.76 88888.00 2001-12-31 13:53:23.264 365 15664.04 575.18 57139.89 88888.00 2001-12-31 13:53:24.264 365 15664.43 575.18 57139.76 88888.00 2001-12-31 13:53:25.264 365 15665.59 575.18 57140.25 88888.00 2001-12-31 13:53:26.264 365 15665.21 575.05 57139.76 88888.00 2001-12-31 13:53:27.264 365 15665.21 575.18 57139.64 88888.00 2001-12-31 13:53:28.264 365 15664.43 575.55 57140.13 88888.00 2001-12-31 13:53:29.264 365 15664.82 575.55 57140.13 88888.00 2001-12-31 13:53:30.264 365 15664.43 575.42 57140.01 88888.00 2001-12-31 13:53:31.264 365 15665.08 575.05 57140.13 88888.00 2001-12-31 13:53:32.264 365 15664.95 575.18 57140.38 88888.00 2001-12-31 13:53:33.264 365 15664.30 574.93 57140.13 88888.00 2001-12-31 13:53:34.264 365 15664.82 574.68 57140.38 88888.00 2001-12-31 13:53:35.264 365 15664.95 574.56 57140.50 88888.00 2001-12-31 13:53:36.264 365 15664.56 575.05 57139.89 88888.00 2001-12-31 13:53:37.264 365 15664.69 574.93 57140.13 88888.00 2001-12-31 13:53:38.264 365 15664.56 574.93 57139.64 88888.00 2001-12-31 13:53:39.264 365 15665.21 574.93 57140.25 88888.00 2001-12-31 13:53:40.264 365 15665.08 574.93 57139.52 88888.00 2001-12-31 13:53:41.264 365 15665.08 574.56 57139.76 88888.00 2001-12-31 13:53:42.264 365 15664.95 574.81 57140.74 88888.00 2001-12-31 13:53:43.264 365 15664.69 574.93 57139.76 88888.00 2001-12-31 13:53:44.264 365 15665.33 575.18 57140.13 88888.00 2001-12-31 13:53:45.264 365 15664.95 574.06 57140.74 88888.00 2001-12-31 13:53:46.264 365 15664.95 574.81 57140.62 88888.00 2001-12-31 13:53:47.264 365 15664.95 573.57 57140.50 88888.00 2001-12-31 13:53:48.264 365 15664.30 574.81 57140.01 88888.00 2001-12-31 13:53:49.264 365 15664.43 574.43 57139.76 88888.00 2001-12-31 13:53:50.264 365 15664.56 574.93 57140.38 88888.00 2001-12-31 13:53:51.264 365 15664.95 574.43 57139.40 88888.00 2001-12-31 13:53:52.264 365 15664.95 573.81 57140.25 88888.00 2001-12-31 13:53:53.264 365 15664.56 574.19 57140.38 88888.00 2001-12-31 13:53:54.264 365 15664.82 574.19 57140.01 88888.00 2001-12-31 13:53:55.264 365 15664.69 574.81 57140.13 88888.00 2001-12-31 13:53:56.264 365 15663.52 574.31 57140.01 88888.00 2001-12-31 13:53:57.264 365 15664.30 574.56 57140.13 88888.00 2001-12-31 13:53:58.264 365 15664.43 574.68 57140.38 88888.00 2001-12-31 13:53:59.264 365 15664.56 574.93 57140.62 88888.00 2001-12-31 13:54:00.264 365 15664.56 574.19 57139.64 88888.00 2001-12-31 13:54:01.264 365 15664.56 574.31 57139.76 88888.00 2001-12-31 13:54:02.264 365 15664.56 575.05 57140.25 88888.00 2001-12-31 13:54:03.264 365 15664.56 574.93 57140.62 88888.00 2001-12-31 13:54:04.264 365 15663.65 574.43 57140.13 88888.00 2001-12-31 13:54:05.264 365 15664.04 575.05 57140.25 88888.00 2001-12-31 13:54:06.264 365 15664.17 574.68 57140.62 88888.00 2001-12-31 13:54:07.264 365 15664.30 574.19 57140.13 88888.00 2001-12-31 13:54:08.264 365 15664.43 574.31 57139.64 88888.00 2001-12-31 13:54:09.264 365 15663.91 574.93 57139.89 88888.00 2001-12-31 13:54:10.264 365 15664.43 574.56 57139.89 88888.00 2001-12-31 13:54:11.264 365 15664.17 574.68 57139.52 88888.00 2001-12-31 13:54:12.264 365 15664.56 574.93 57140.38 88888.00 2001-12-31 13:54:13.264 365 15664.82 574.56 57140.01 88888.00 2001-12-31 13:54:14.264 365 15664.56 574.93 57139.89 88888.00 2001-12-31 13:54:15.264 365 15664.82 574.93 57140.38 88888.00 2001-12-31 13:54:16.264 365 15665.21 574.93 57140.01 88888.00 2001-12-31 13:54:17.264 365 15664.69 575.18 57140.25 88888.00 2001-12-31 13:54:18.264 365 15664.04 574.43 57139.64 88888.00 2001-12-31 13:54:19.264 365 15664.04 574.68 57140.01 88888.00 2001-12-31 13:54:20.264 365 15664.43 574.81 57139.76 88888.00 2001-12-31 13:54:21.264 365 15664.17 574.19 57139.76 88888.00 2001-12-31 13:54:22.264 365 15664.17 574.93 57139.64 88888.00 2001-12-31 13:54:23.264 365 15664.04 574.43 57139.89 88888.00 2001-12-31 13:54:24.264 365 15664.95 574.68 57140.25 88888.00 2001-12-31 13:54:25.264 365 15664.56 574.68 57140.74 88888.00 2001-12-31 13:54:26.264 365 15664.17 573.81 57139.76 88888.00 2001-12-31 13:54:27.264 365 15664.43 574.43 57139.64 88888.00 2001-12-31 13:54:28.264 365 15664.56 574.56 57139.76 88888.00 2001-12-31 13:54:29.264 365 15663.91 575.30 57139.64 88888.00 2001-12-31 13:54:30.264 365 15663.39 575.05 57139.27 88888.00 2001-12-31 13:54:31.264 365 15663.78 574.19 57140.13 88888.00 2001-12-31 13:54:32.264 365 15664.95 574.31 57140.62 88888.00 2001-12-31 13:54:33.264 365 15664.43 574.06 57139.89 88888.00 2001-12-31 13:54:34.264 365 15664.04 573.81 57140.74 88888.00 2001-12-31 13:54:35.264 365 15663.78 574.19 57140.38 88888.00 2001-12-31 13:54:36.264 365 15664.04 573.94 57140.25 88888.00 2001-12-31 13:54:37.264 365 15664.56 574.56 57140.13 88888.00 2001-12-31 13:54:38.264 365 15663.78 574.68 57140.01 88888.00 2001-12-31 13:54:39.264 365 15664.43 573.32 57140.13 88888.00 2001-12-31 13:54:40.264 365 15664.43 574.19 57140.01 88888.00 2001-12-31 13:54:41.264 365 15664.43 574.81 57139.89 88888.00 2001-12-31 13:54:42.264 365 15663.91 574.56 57139.76 88888.00 2001-12-31 13:54:43.264 365 15663.91 574.56 57139.15 88888.00 2001-12-31 13:54:44.264 365 15664.04 574.81 57140.25 88888.00 2001-12-31 13:54:45.264 365 15663.91 574.68 57140.13 88888.00 2001-12-31 13:54:46.264 365 15663.13 574.19 57140.13 88888.00 2001-12-31 13:54:47.264 365 15663.91 574.68 57139.76 88888.00 2001-12-31 13:54:48.264 365 15663.65 574.68 57140.38 88888.00 2001-12-31 13:54:49.264 365 15663.78 574.68 57139.89 88888.00 2001-12-31 13:54:50.264 365 15664.69 574.31 57139.89 88888.00 2001-12-31 13:54:51.264 365 15663.91 575.30 57140.01 88888.00 2001-12-31 13:54:52.264 365 15663.91 575.05 57140.13 88888.00 2001-12-31 13:54:53.264 365 15663.65 574.43 57140.38 88888.00 2001-12-31 13:54:54.264 365 15663.39 574.81 57139.89 88888.00 2001-12-31 13:54:55.264 365 15663.26 574.68 57140.01 88888.00 2001-12-31 13:54:56.264 365 15664.17 574.19 57139.52 88888.00 2001-12-31 13:54:57.264 365 15664.04 574.43 57139.89 88888.00 2001-12-31 13:54:58.264 365 15664.04 574.56 57139.40 88888.00 2001-12-31 13:54:59.264 365 15662.87 574.06 57139.03 88888.00 2001-12-31 13:55:00.264 365 15663.65 574.81 57139.52 88888.00 2001-12-31 13:55:01.264 365 15663.52 575.05 57139.15 88888.00 2001-12-31 13:55:02.264 365 15663.00 573.94 57139.52 88888.00 2001-12-31 13:55:03.264 365 15664.04 574.93 57139.03 88888.00 2001-12-31 13:55:04.264 365 15663.39 574.68 57139.89 88888.00 2001-12-31 13:55:05.264 365 15663.13 574.19 57139.64 88888.00 2001-12-31 13:55:06.264 365 15663.91 574.43 57139.52 88888.00 2001-12-31 13:55:07.264 365 15663.52 574.68 57139.52 88888.00 2001-12-31 13:55:08.264 365 15663.91 574.43 57139.52 88888.00 2001-12-31 13:55:09.264 365 15663.91 573.94 57139.15 88888.00 2001-12-31 13:55:10.264 365 15663.52 574.43 57140.01 88888.00 2001-12-31 13:55:11.264 365 15663.78 574.43 57139.64 88888.00 2001-12-31 13:55:12.264 365 15663.52 573.69 57139.52 88888.00 2001-12-31 13:55:13.264 365 15663.78 574.68 57140.01 88888.00 2001-12-31 13:55:14.264 365 15664.04 574.43 57139.76 88888.00 2001-12-31 13:55:15.264 365 15664.04 574.68 57140.01 88888.00 2001-12-31 13:55:16.264 365 15663.39 574.43 57139.64 88888.00 2001-12-31 13:55:17.264 365 15663.91 574.56 57140.13 88888.00 2001-12-31 13:55:18.264 365 15663.91 574.68 57139.76 88888.00 2001-12-31 13:55:19.264 365 15663.39 573.94 57139.64 88888.00 2001-12-31 13:55:20.264 365 15662.74 574.31 57139.52 88888.00 2001-12-31 13:55:21.264 365 15663.91 574.31 57139.64 88888.00 2001-12-31 13:55:22.264 365 15663.78 574.56 57139.40 88888.00 2001-12-31 13:55:23.264 365 15663.78 574.43 57139.52 88888.00 2001-12-31 13:55:24.264 365 15663.52 574.56 57139.15 88888.00 2001-12-31 13:55:25.264 365 15663.26 574.19 57139.27 88888.00 2001-12-31 13:55:26.264 365 15663.65 575.05 57139.03 88888.00 2001-12-31 13:55:27.264 365 15663.65 574.81 57139.40 88888.00 2001-12-31 13:55:28.264 365 15663.26 575.18 57139.27 88888.00 2001-12-31 13:55:29.264 365 15663.91 575.18 57138.91 88888.00 2001-12-31 13:55:30.264 365 15663.26 574.93 57139.27 88888.00 2001-12-31 13:55:31.264 365 15662.87 574.81 57139.76 88888.00 2001-12-31 13:55:32.264 365 15663.26 575.18 57139.15 88888.00 2001-12-31 13:55:33.264 365 15664.17 575.42 57139.40 88888.00 2001-12-31 13:55:34.264 365 15663.39 575.80 57139.27 88888.00 2001-12-31 13:55:35.264 365 15663.78 574.93 57139.89 88888.00 2001-12-31 13:55:36.264 365 15663.39 575.30 57139.27 88888.00 2001-12-31 13:55:37.264 365 15663.52 575.67 57139.52 88888.00 2001-12-31 13:55:38.264 365 15663.52 575.55 57140.25 88888.00 2001-12-31 13:55:39.264 365 15663.13 575.30 57139.15 88888.00 2001-12-31 13:55:40.264 365 15663.52 575.18 57139.27 88888.00 2001-12-31 13:55:41.264 365 15663.78 575.80 57139.40 88888.00 2001-12-31 13:55:42.264 365 15663.52 574.81 57139.27 88888.00 2001-12-31 13:55:43.264 365 15663.52 575.80 57139.64 88888.00 2001-12-31 13:55:44.264 365 15663.78 574.19 57139.03 88888.00 2001-12-31 13:55:45.264 365 15663.00 575.30 57139.52 88888.00 2001-12-31 13:55:46.264 365 15663.78 574.81 57139.15 88888.00 2001-12-31 13:55:47.264 365 15664.17 574.56 57139.15 88888.00 2001-12-31 13:55:48.264 365 15664.56 575.30 57139.64 88888.00 2001-12-31 13:55:49.264 365 15663.78 574.68 57139.52 88888.00 2001-12-31 13:55:50.264 365 15663.39 574.31 57139.40 88888.00 2001-12-31 13:55:51.264 365 15663.65 574.68 57139.27 88888.00 2001-12-31 13:55:52.264 365 15663.91 574.06 57139.52 88888.00 2001-12-31 13:55:53.264 365 15664.04 573.94 57139.03 88888.00 2001-12-31 13:55:54.264 365 15664.17 574.93 57138.91 88888.00 2001-12-31 13:55:55.264 365 15664.69 574.68 57139.27 88888.00 2001-12-31 13:55:56.264 365 15663.65 574.19 57139.15 88888.00 2001-12-31 13:55:57.264 365 15664.17 574.31 57139.15 88888.00 2001-12-31 13:55:58.264 365 15664.17 574.81 57139.64 88888.00 2001-12-31 13:55:59.264 365 15663.91 574.43 57139.15 88888.00 2001-12-31 13:56:00.264 365 15663.65 575.55 57139.52 88888.00 2001-12-31 13:56:01.264 365 15663.91 575.05 57139.76 88888.00 2001-12-31 13:56:02.264 365 15663.00 575.67 57138.54 88888.00 2001-12-31 13:56:03.264 365 15663.52 575.30 57138.91 88888.00 2001-12-31 13:56:04.264 365 15663.78 575.42 57139.27 88888.00 2001-12-31 13:56:05.264 365 15663.26 575.42 57139.15 88888.00 2001-12-31 13:56:06.264 365 15663.52 574.56 57139.27 88888.00 2001-12-31 13:56:07.264 365 15663.65 575.55 57139.15 88888.00 2001-12-31 13:56:08.264 365 15663.65 574.81 57139.76 88888.00 2001-12-31 13:56:09.264 365 15663.39 574.93 57138.66 88888.00 2001-12-31 13:56:10.264 365 15664.30 575.55 57138.79 88888.00 2001-12-31 13:56:11.264 365 15663.26 575.67 57139.27 88888.00 2001-12-31 13:56:12.264 365 15663.78 575.18 57139.52 88888.00 2001-12-31 13:56:13.264 365 15663.78 575.30 57138.91 88888.00 2001-12-31 13:56:14.264 365 15664.30 575.30 57139.40 88888.00 2001-12-31 13:56:15.264 365 15664.17 574.93 57139.52 88888.00 2001-12-31 13:56:16.264 365 15663.91 575.55 57139.76 88888.00 2001-12-31 13:56:17.264 365 15664.30 575.18 57139.15 88888.00 2001-12-31 13:56:18.264 365 15664.30 574.93 57139.52 88888.00 2001-12-31 13:56:19.264 365 15663.13 575.05 57139.76 88888.00 2001-12-31 13:56:20.264 365 15664.17 574.93 57139.03 88888.00 2001-12-31 13:56:21.264 365 15663.91 574.68 57139.64 88888.00 2001-12-31 13:56:22.264 365 15664.30 574.43 57139.76 88888.00 2001-12-31 13:56:23.264 365 15663.91 574.19 57139.15 88888.00 2001-12-31 13:56:24.264 365 15664.43 574.93 57139.64 88888.00 2001-12-31 13:56:25.264 365 15663.78 575.30 57139.15 88888.00 2001-12-31 13:56:26.264 365 15663.91 575.30 57139.52 88888.00 2001-12-31 13:56:27.264 365 15664.30 575.30 57139.15 88888.00 2001-12-31 13:56:28.264 365 15664.04 575.18 57139.76 88888.00 2001-12-31 13:56:29.264 365 15663.78 574.81 57140.01 88888.00 2001-12-31 13:56:30.264 365 15664.17 575.05 57138.91 88888.00 2001-12-31 13:56:31.264 365 15664.30 575.92 57139.27 88888.00 2001-12-31 13:56:32.264 365 15664.95 575.18 57139.76 88888.00 2001-12-31 13:56:33.264 365 15664.17 575.42 57139.27 88888.00 2001-12-31 13:56:34.264 365 15664.43 575.55 57138.91 88888.00 2001-12-31 13:56:35.264 365 15664.30 575.42 57138.30 88888.00 2001-12-31 13:56:36.264 365 15664.82 575.42 57138.91 88888.00 2001-12-31 13:56:37.264 365 15664.69 575.92 57138.91 88888.00 2001-12-31 13:56:38.264 365 15665.33 574.93 57139.27 88888.00 2001-12-31 13:56:39.264 365 15664.04 576.17 57138.54 88888.00 2001-12-31 13:56:40.264 365 15664.95 576.42 57139.15 88888.00 2001-12-31 13:56:41.264 365 15664.82 575.42 57139.03 88888.00 2001-12-31 13:56:42.264 365 15665.21 575.67 57138.66 88888.00 2001-12-31 13:56:43.264 365 15664.17 575.30 57138.91 88888.00 2001-12-31 13:56:44.264 365 15664.95 575.42 57139.64 88888.00 2001-12-31 13:56:45.264 365 15664.56 575.80 57139.64 88888.00 2001-12-31 13:56:46.264 365 15664.82 575.18 57139.52 88888.00 2001-12-31 13:56:47.264 365 15664.95 574.93 57138.91 88888.00 2001-12-31 13:56:48.264 365 15664.95 575.30 57139.40 88888.00 2001-12-31 13:56:49.264 365 15665.72 575.18 57139.27 88888.00 2001-12-31 13:56:50.264 365 15664.95 575.18 57139.15 88888.00 2001-12-31 13:56:51.264 365 15664.69 575.30 57139.03 88888.00 2001-12-31 13:56:52.264 365 15664.82 575.42 57139.03 88888.00 2001-12-31 13:56:53.264 365 15664.43 575.18 57139.40 88888.00 2001-12-31 13:56:54.264 365 15665.08 574.68 57138.79 88888.00 2001-12-31 13:56:55.264 365 15665.21 574.93 57138.79 88888.00 2001-12-31 13:56:56.264 365 15665.33 575.55 57140.25 88888.00 2001-12-31 13:56:57.264 365 15665.33 575.30 57139.03 88888.00 2001-12-31 13:56:58.264 365 15664.82 575.67 57139.03 88888.00 2001-12-31 13:56:59.264 365 15665.21 575.55 57139.15 88888.00 2001-12-31 13:57:00.264 365 15664.69 575.18 57139.27 88888.00 2001-12-31 13:57:01.264 365 15665.59 575.55 57138.66 88888.00 2001-12-31 13:57:02.264 365 15664.56 575.30 57139.03 88888.00 2001-12-31 13:57:03.264 365 15665.08 575.55 57139.40 88888.00 2001-12-31 13:57:04.264 365 15664.69 574.68 57139.52 88888.00 2001-12-31 13:57:05.264 365 15664.30 575.18 57138.66 88888.00 2001-12-31 13:57:06.264 365 15664.30 575.18 57139.27 88888.00 2001-12-31 13:57:07.264 365 15665.21 575.80 57138.66 88888.00 2001-12-31 13:57:08.264 365 15664.69 574.93 57139.52 88888.00 2001-12-31 13:57:09.264 365 15664.43 575.18 57139.52 88888.00 2001-12-31 13:57:10.264 365 15664.56 574.93 57139.27 88888.00 2001-12-31 13:57:11.264 365 15664.69 575.30 57139.15 88888.00 2001-12-31 13:57:12.264 365 15664.56 575.80 57139.76 88888.00 2001-12-31 13:57:13.264 365 15664.95 574.93 57139.03 88888.00 2001-12-31 13:57:14.264 365 15664.56 575.18 57139.40 88888.00 2001-12-31 13:57:15.264 365 15665.46 575.18 57140.01 88888.00 2001-12-31 13:57:16.264 365 15665.08 575.55 57139.15 88888.00 2001-12-31 13:57:17.264 365 15665.21 575.30 57139.27 88888.00 2001-12-31 13:57:18.264 365 15665.21 575.80 57139.52 88888.00 2001-12-31 13:57:19.264 365 15664.69 576.29 57139.76 88888.00 2001-12-31 13:57:20.264 365 15664.95 575.67 57140.01 88888.00 2001-12-31 13:57:21.264 365 15665.08 575.55 57139.27 88888.00 2001-12-31 13:57:22.264 365 15665.59 575.42 57139.76 88888.00 2001-12-31 13:57:23.264 365 15665.21 575.55 57138.91 88888.00 2001-12-31 13:57:24.264 365 15664.56 575.18 57139.64 88888.00 2001-12-31 13:57:25.264 365 15665.21 575.30 57139.64 88888.00 2001-12-31 13:57:26.264 365 15665.21 575.55 57139.27 88888.00 2001-12-31 13:57:27.264 365 15664.82 575.05 57140.01 88888.00 2001-12-31 13:57:28.264 365 15665.46 575.92 57139.52 88888.00 2001-12-31 13:57:29.264 365 15665.46 575.18 57139.76 88888.00 2001-12-31 13:57:30.264 365 15664.82 575.55 57139.40 88888.00 2001-12-31 13:57:31.264 365 15665.21 575.42 57139.64 88888.00 2001-12-31 13:57:32.264 365 15665.59 575.42 57139.03 88888.00 2001-12-31 13:57:33.264 365 15665.72 575.67 57139.27 88888.00 2001-12-31 13:57:34.264 365 15665.59 575.18 57139.40 88888.00 2001-12-31 13:57:35.264 365 15664.82 575.42 57139.27 88888.00 2001-12-31 13:57:36.264 365 15665.98 575.18 57140.01 88888.00 2001-12-31 13:57:37.264 365 15665.46 575.42 57139.76 88888.00 2001-12-31 13:57:38.264 365 15665.46 574.93 57139.76 88888.00 2001-12-31 13:57:39.264 365 15665.46 575.30 57139.40 88888.00 2001-12-31 13:57:40.264 365 15665.59 574.68 57139.40 88888.00 2001-12-31 13:57:41.264 365 15665.59 574.81 57139.76 88888.00 2001-12-31 13:57:42.264 365 15665.33 574.93 57139.03 88888.00 2001-12-31 13:57:43.264 365 15665.21 575.92 57139.40 88888.00 2001-12-31 13:57:44.264 365 15666.24 575.05 57139.40 88888.00 2001-12-31 13:57:45.264 365 15665.59 575.67 57139.52 88888.00 2001-12-31 13:57:46.264 365 15665.46 574.81 57139.52 88888.00 2001-12-31 13:57:47.264 365 15665.59 575.05 57139.52 88888.00 2001-12-31 13:57:48.264 365 15665.33 574.81 57139.27 88888.00 2001-12-31 13:57:49.264 365 15665.08 574.81 57139.89 88888.00 2001-12-31 13:57:50.264 365 15665.21 575.30 57140.13 88888.00 2001-12-31 13:57:51.264 365 15665.08 574.93 57140.25 88888.00 2001-12-31 13:57:52.264 365 15664.69 574.93 57139.40 88888.00 2001-12-31 13:57:53.264 365 15665.46 574.19 57140.13 88888.00 2001-12-31 13:57:54.264 365 15665.59 575.18 57139.89 88888.00 2001-12-31 13:57:55.264 365 15665.21 574.81 57139.76 88888.00 2001-12-31 13:57:56.264 365 15665.08 575.42 57139.89 88888.00 2001-12-31 13:57:57.264 365 15665.21 574.93 57139.64 88888.00 2001-12-31 13:57:58.264 365 15665.46 575.05 57139.76 88888.00 2001-12-31 13:57:59.264 365 15665.08 574.68 57139.89 88888.00 2001-12-31 13:58:00.264 365 15664.69 575.18 57139.40 88888.00 2001-12-31 13:58:01.264 365 15665.59 575.55 57139.64 88888.00 2001-12-31 13:58:02.264 365 15664.95 575.18 57140.01 88888.00 2001-12-31 13:58:03.264 365 15665.72 574.81 57140.01 88888.00 2001-12-31 13:58:04.264 365 15666.24 574.56 57139.15 88888.00 2001-12-31 13:58:05.264 365 15665.46 575.05 57139.40 88888.00 2001-12-31 13:58:06.264 365 15665.46 575.30 57139.64 88888.00 2001-12-31 13:58:07.264 365 15665.33 575.30 57140.01 88888.00 2001-12-31 13:58:08.264 365 15665.33 574.19 57139.89 88888.00 2001-12-31 13:58:09.264 365 15665.59 574.93 57139.40 88888.00 2001-12-31 13:58:10.264 365 15665.08 575.30 57139.40 88888.00 2001-12-31 13:58:11.264 365 15665.08 575.05 57140.13 88888.00 2001-12-31 13:58:12.264 365 15665.08 575.30 57138.91 88888.00 2001-12-31 13:58:13.264 365 15664.95 575.05 57139.27 88888.00 2001-12-31 13:58:14.264 365 15665.33 575.18 57139.40 88888.00 2001-12-31 13:58:15.264 365 15664.69 575.05 57140.13 88888.00 2001-12-31 13:58:16.264 365 15665.21 575.18 57139.76 88888.00 2001-12-31 13:58:17.264 365 15665.08 574.43 57140.25 88888.00 2001-12-31 13:58:18.264 365 15665.33 574.93 57139.52 88888.00 2001-12-31 13:58:19.264 365 15665.98 574.56 57140.25 88888.00 2001-12-31 13:58:20.264 365 15665.85 574.93 57139.40 88888.00 2001-12-31 13:58:21.264 365 15664.82 574.06 57139.76 88888.00 2001-12-31 13:58:22.264 365 15665.59 574.93 57140.38 88888.00 2001-12-31 13:58:23.264 365 15665.21 574.31 57140.86 88888.00 2001-12-31 13:58:24.264 365 15665.33 574.68 57140.13 88888.00 2001-12-31 13:58:25.264 365 15665.33 574.56 57140.25 88888.00 2001-12-31 13:58:26.264 365 15665.33 574.19 57139.76 88888.00 2001-12-31 13:58:27.264 365 15665.33 574.31 57139.52 88888.00 2001-12-31 13:58:28.264 365 15664.95 574.31 57140.38 88888.00 2001-12-31 13:58:29.264 365 15665.85 574.06 57140.01 88888.00 2001-12-31 13:58:30.264 365 15665.46 574.43 57139.89 88888.00 2001-12-31 13:58:31.264 365 15665.21 574.06 57140.25 88888.00 2001-12-31 13:58:32.264 365 15665.59 574.06 57139.76 88888.00 2001-12-31 13:58:33.264 365 15664.95 574.06 57140.74 88888.00 2001-12-31 13:58:34.264 365 15665.46 574.43 57140.38 88888.00 2001-12-31 13:58:35.264 365 15665.85 573.94 57139.76 88888.00 2001-12-31 13:58:36.264 365 15665.72 573.81 57140.38 88888.00 2001-12-31 13:58:37.264 365 15664.82 574.06 57139.76 88888.00 2001-12-31 13:58:38.264 365 15665.85 573.81 57140.13 88888.00 2001-12-31 13:58:39.264 365 15664.82 573.94 57140.25 88888.00 2001-12-31 13:58:40.264 365 15665.21 574.06 57140.01 88888.00 2001-12-31 13:58:41.264 365 15664.82 574.06 57140.62 88888.00 2001-12-31 13:58:42.264 365 15665.08 573.81 57139.89 88888.00 2001-12-31 13:58:43.264 365 15664.95 573.44 57140.01 88888.00 2001-12-31 13:58:44.264 365 15664.82 573.57 57140.74 88888.00 2001-12-31 13:58:45.264 365 15664.56 574.31 57140.13 88888.00 2001-12-31 13:58:46.264 365 15665.33 574.56 57140.13 88888.00 2001-12-31 13:58:47.264 365 15664.43 574.19 57140.13 88888.00 2001-12-31 13:58:48.264 365 15664.69 574.31 57140.25 88888.00 2001-12-31 13:58:49.264 365 15665.21 574.93 57140.38 88888.00 2001-12-31 13:58:50.264 365 15664.95 574.31 57139.89 88888.00 2001-12-31 13:58:51.264 365 15664.30 574.93 57140.50 88888.00 2001-12-31 13:58:52.264 365 15664.82 574.06 57140.25 88888.00 2001-12-31 13:58:53.264 365 15664.82 574.19 57140.01 88888.00 2001-12-31 13:58:54.264 365 15664.69 574.56 57140.38 88888.00 2001-12-31 13:58:55.264 365 15664.69 574.43 57140.13 88888.00 2001-12-31 13:58:56.264 365 15664.56 575.42 57140.62 88888.00 2001-12-31 13:58:57.264 365 15665.21 573.69 57139.76 88888.00 2001-12-31 13:58:58.264 365 15664.04 574.68 57140.01 88888.00 2001-12-31 13:58:59.264 365 15664.56 575.42 57140.25 88888.00 2001-12-31 13:59:00.264 365 15665.21 574.31 57140.38 88888.00 2001-12-31 13:59:01.264 365 15665.59 574.56 57140.01 88888.00 2001-12-31 13:59:02.264 365 15664.56 574.81 57140.50 88888.00 2001-12-31 13:59:03.264 365 15665.21 574.31 57139.64 88888.00 2001-12-31 13:59:04.264 365 15664.43 574.93 57139.40 88888.00 2001-12-31 13:59:05.264 365 15665.21 574.43 57140.01 88888.00 2001-12-31 13:59:06.264 365 15665.98 574.56 57139.89 88888.00 2001-12-31 13:59:07.264 365 15665.33 573.69 57140.01 88888.00 2001-12-31 13:59:08.264 365 15665.46 574.31 57140.13 88888.00 2001-12-31 13:59:09.264 365 15665.98 574.19 57140.25 88888.00 2001-12-31 13:59:10.264 365 15665.46 574.68 57140.62 88888.00 2001-12-31 13:59:11.264 365 15665.33 574.43 57139.89 88888.00 2001-12-31 13:59:12.264 365 15666.37 574.93 57140.01 88888.00 2001-12-31 13:59:13.264 365 15665.98 574.93 57140.50 88888.00 2001-12-31 13:59:14.264 365 15665.72 574.56 57140.50 88888.00 2001-12-31 13:59:15.264 365 15666.11 574.56 57140.25 88888.00 2001-12-31 13:59:16.264 365 15665.72 574.56 57140.38 88888.00 2001-12-31 13:59:17.264 365 15666.24 574.19 57140.01 88888.00 2001-12-31 13:59:18.264 365 15665.98 574.81 57140.62 88888.00 2001-12-31 13:59:19.264 365 15665.46 574.19 57140.38 88888.00 2001-12-31 13:59:20.264 365 15665.33 574.31 57140.62 88888.00 2001-12-31 13:59:21.264 365 15666.11 574.43 57140.13 88888.00 2001-12-31 13:59:22.264 365 15665.46 574.31 57140.38 88888.00 2001-12-31 13:59:23.264 365 15665.59 574.81 57139.64 88888.00 2001-12-31 13:59:24.264 365 15665.85 575.30 57140.25 88888.00 2001-12-31 13:59:25.264 365 15665.98 574.19 57140.25 88888.00 2001-12-31 13:59:26.264 365 15666.24 575.05 57139.89 88888.00 2001-12-31 13:59:27.264 365 15666.11 574.68 57140.50 88888.00 2001-12-31 13:59:28.264 365 15666.11 574.68 57140.50 88888.00 2001-12-31 13:59:29.264 365 15665.46 574.19 57140.50 88888.00 2001-12-31 13:59:30.264 365 15665.98 575.67 57140.13 88888.00 2001-12-31 13:59:31.264 365 15665.98 574.81 57140.74 88888.00 2001-12-31 13:59:32.264 365 15665.46 574.81 57140.62 88888.00 2001-12-31 13:59:33.264 365 15666.37 574.43 57140.25 88888.00 2001-12-31 13:59:34.264 365 15666.11 574.93 57140.01 88888.00 2001-12-31 13:59:35.264 365 15665.46 574.19 57140.38 88888.00 2001-12-31 13:59:36.264 365 15666.11 574.43 57140.38 88888.00 2001-12-31 13:59:37.264 365 15666.63 574.19 57140.50 88888.00 2001-12-31 13:59:38.264 365 15666.11 574.68 57140.50 88888.00 2001-12-31 13:59:39.264 365 15666.76 573.81 57140.38 88888.00 2001-12-31 13:59:40.264 365 15666.11 574.93 57140.50 88888.00 2001-12-31 13:59:41.264 365 15666.24 573.94 57140.13 88888.00 2001-12-31 13:59:42.264 365 15665.85 574.31 57140.50 88888.00 2001-12-31 13:59:43.264 365 15665.46 573.94 57139.76 88888.00 2001-12-31 13:59:44.264 365 15665.85 573.69 57141.48 88888.00 2001-12-31 13:59:45.264 365 15666.24 574.31 57140.98 88888.00 2001-12-31 13:59:46.264 365 15665.72 574.19 57140.25 88888.00 2001-12-31 13:59:47.264 365 15666.89 574.19 57140.86 88888.00 2001-12-31 13:59:48.264 365 15666.24 573.81 57140.01 88888.00 2001-12-31 13:59:49.264 365 15665.98 573.44 57140.62 88888.00 2001-12-31 13:59:50.264 365 15666.76 574.56 57140.62 88888.00 2001-12-31 13:59:51.264 365 15665.72 574.31 57141.11 88888.00 2001-12-31 13:59:52.264 365 15666.24 574.93 57140.86 88888.00 2001-12-31 13:59:53.264 365 15666.11 574.56 57140.01 88888.00 2001-12-31 13:59:54.264 365 15666.37 574.31 57140.38 88888.00 2001-12-31 13:59:55.264 365 15666.76 574.19 57140.38 88888.00 2001-12-31 14:00:00.264 365 15666.11 573.81 57140.62 88888.00 2001-12-31 14:00:01.264 365 15666.50 574.19 57140.86 88888.00 2001-12-31 14:00:02.264 365 15666.24 573.57 57140.98 88888.00 2001-12-31 14:00:03.264 365 15666.37 573.44 57140.38 88888.00 2001-12-31 14:00:04.264 365 15666.11 573.81 57141.35 88888.00 2001-12-31 14:00:05.264 365 15666.63 573.44 57140.74 88888.00 2001-12-31 14:00:06.264 365 15665.98 573.44 57141.11 88888.00 2001-12-31 14:00:07.264 365 15666.24 573.81 57141.35 88888.00 2001-12-31 14:00:08.264 365 15665.85 573.57 57140.74 88888.00 2001-12-31 14:00:09.264 365 15665.72 573.44 57140.74 88888.00 2001-12-31 14:00:10.264 365 15665.46 573.32 57140.74 88888.00 2001-12-31 14:00:11.264 365 15665.72 573.94 57140.98 88888.00 2001-12-31 14:00:12.264 365 15666.50 573.57 57140.98 88888.00 2001-12-31 14:00:13.264 365 15665.59 573.57 57140.62 88888.00 2001-12-31 14:00:14.264 365 15666.63 573.81 57140.86 88888.00 2001-12-31 14:00:15.264 365 15665.33 573.94 57140.98 88888.00 2001-12-31 14:00:16.264 365 15666.63 573.44 57140.74 88888.00 2001-12-31 14:00:17.264 365 15665.98 573.94 57140.98 88888.00 2001-12-31 14:00:18.264 365 15665.85 573.69 57140.50 88888.00 2001-12-31 14:00:19.264 365 15666.37 573.07 57140.98 88888.00 2001-12-31 14:00:20.264 365 15665.85 573.81 57140.86 88888.00 2001-12-31 14:00:21.264 365 15666.11 573.94 57140.25 88888.00 2001-12-31 14:00:22.264 365 15665.72 573.69 57141.11 88888.00 2001-12-31 14:00:23.264 365 15665.98 574.06 57140.74 88888.00 2001-12-31 14:00:24.264 365 15665.85 573.44 57140.62 88888.00 2001-12-31 14:00:25.264 365 15666.11 573.57 57140.74 88888.00 2001-12-31 14:00:26.264 365 15666.11 573.81 57141.23 88888.00 2001-12-31 14:00:27.264 365 15665.21 573.69 57141.11 88888.00 2001-12-31 14:00:28.264 365 15666.37 573.94 57140.13 88888.00 2001-12-31 14:00:29.264 365 15665.98 573.94 57140.13 88888.00 2001-12-31 14:00:30.264 365 15665.46 573.81 57140.98 88888.00 2001-12-31 14:00:31.264 365 15666.11 574.43 57141.48 88888.00 2001-12-31 14:00:32.264 365 15666.89 573.44 57140.25 88888.00 2001-12-31 14:00:33.264 365 15666.11 573.69 57140.38 88888.00 2001-12-31 14:00:34.264 365 15666.37 574.31 57140.62 88888.00 2001-12-31 14:00:35.264 365 15666.24 574.06 57141.23 88888.00 2001-12-31 14:00:36.264 365 15666.11 574.68 57140.98 88888.00 2001-12-31 14:00:37.264 365 15666.11 574.19 57140.38 88888.00 2001-12-31 14:00:38.264 365 15666.63 574.43 57140.38 88888.00 2001-12-31 14:00:39.264 365 15666.11 575.18 57140.01 88888.00 2001-12-31 14:00:40.264 365 15666.24 574.06 57140.74 88888.00 2001-12-31 14:00:41.264 365 15665.85 574.81 57140.50 88888.00 2001-12-31 14:00:42.264 365 15666.89 574.81 57140.38 88888.00 2001-12-31 14:00:43.264 365 15666.76 574.56 57140.86 88888.00 2001-12-31 14:00:44.264 365 15666.89 574.56 57140.74 88888.00 2001-12-31 14:00:45.264 365 15666.63 574.68 57140.86 88888.00 2001-12-31 14:00:46.264 365 15666.63 574.43 57140.98 88888.00 2001-12-31 14:00:47.264 365 15666.89 573.94 57140.86 88888.00 2001-12-31 14:00:48.264 365 15666.24 574.68 57140.86 88888.00 2001-12-31 14:00:49.264 365 15667.02 574.68 57140.38 88888.00 2001-12-31 14:00:50.264 365 15666.37 574.31 57140.74 88888.00 2001-12-31 14:00:51.264 365 15666.76 574.56 57141.23 88888.00 2001-12-31 14:00:52.264 365 15666.37 573.57 57140.50 88888.00 2001-12-31 14:00:53.264 365 15666.37 573.94 57140.74 88888.00 2001-12-31 14:00:54.264 365 15666.63 573.81 57140.98 88888.00 2001-12-31 14:00:55.264 365 15666.50 573.94 57141.23 88888.00 2001-12-31 14:00:56.264 365 15666.89 573.94 57141.11 88888.00 2001-12-31 14:00:57.264 365 15666.37 574.56 57141.35 88888.00 2001-12-31 14:00:58.264 365 15666.89 573.57 57140.86 88888.00 2001-12-31 14:00:59.264 365 15666.89 573.81 57140.74 88888.00 2001-12-31 14:01:00.264 365 15666.63 573.94 57140.25 88888.00 2001-12-31 14:01:01.264 365 15667.28 573.69 57140.74 88888.00 2001-12-31 14:01:02.264 365 15666.50 573.94 57140.74 88888.00 2001-12-31 14:01:03.264 365 15666.63 573.81 57140.62 88888.00 2001-12-31 14:01:04.264 365 15667.02 574.06 57140.62 88888.00 2001-12-31 14:01:05.264 365 15666.63 574.19 57141.35 88888.00 2001-12-31 14:01:06.264 365 15666.63 574.06 57140.74 88888.00 2001-12-31 14:01:07.264 365 15666.24 574.19 57140.86 88888.00 2001-12-31 14:01:08.264 365 15666.76 574.31 57140.86 88888.00 2001-12-31 14:01:09.264 365 15667.15 573.69 57140.62 88888.00 2001-12-31 14:01:10.264 365 15666.50 573.69 57140.38 88888.00 2001-12-31 14:01:11.264 365 15666.50 574.56 57139.89 88888.00 2001-12-31 14:01:12.264 365 15666.89 574.19 57140.74 88888.00 2001-12-31 14:01:13.264 365 15666.50 574.43 57140.74 88888.00 2001-12-31 14:01:14.264 365 15665.72 573.57 57140.38 88888.00 2001-12-31 14:01:15.264 365 15666.76 574.19 57141.35 88888.00 2001-12-31 14:01:16.264 365 15666.37 573.57 57141.23 88888.00 2001-12-31 14:01:17.264 365 15667.02 574.06 57141.60 88888.00 2001-12-31 14:01:18.264 365 15665.72 573.69 57141.35 88888.00 2001-12-31 14:01:19.264 365 15665.85 574.56 57140.86 88888.00 2001-12-31 14:01:20.264 365 15667.15 573.81 57140.98 88888.00 2001-12-31 14:01:21.264 365 15666.24 573.32 57141.11 88888.00 2001-12-31 14:01:22.264 365 15666.89 573.81 57141.11 88888.00 2001-12-31 14:01:23.264 365 15666.63 573.69 57141.23 88888.00 2001-12-31 14:01:24.264 365 15666.24 573.20 57140.98 88888.00 2001-12-31 14:01:25.264 365 15667.15 573.94 57141.23 88888.00 2001-12-31 14:01:26.264 365 15666.63 574.06 57141.11 88888.00 2001-12-31 14:01:27.264 365 15666.89 573.81 57141.11 88888.00 2001-12-31 14:01:28.264 365 15667.02 573.94 57140.50 88888.00 2001-12-31 14:01:29.264 365 15667.02 574.19 57141.11 88888.00 2001-12-31 14:01:30.264 365 15667.28 574.19 57141.11 88888.00 2001-12-31 14:01:31.264 365 15667.67 574.19 57141.23 88888.00 2001-12-31 14:01:32.264 365 15667.28 573.57 57140.86 88888.00 2001-12-31 14:01:33.264 365 15666.63 573.94 57140.98 88888.00 2001-12-31 14:01:34.264 365 15666.50 573.94 57141.23 88888.00 2001-12-31 14:01:35.264 365 15667.80 574.31 57141.11 88888.00 2001-12-31 14:01:36.264 365 15667.54 573.81 57141.35 88888.00 2001-12-31 14:01:37.264 365 15667.28 573.69 57140.62 88888.00 2001-12-31 14:01:38.264 365 15667.41 573.69 57141.23 88888.00 2001-12-31 14:01:39.264 365 15667.15 574.19 57140.50 88888.00 2001-12-31 14:01:40.264 365 15667.02 573.94 57140.74 88888.00 2001-12-31 14:01:41.264 365 15667.15 573.81 57141.72 88888.00 2001-12-31 14:01:42.264 365 15667.41 573.57 57141.23 88888.00 2001-12-31 14:01:43.264 365 15667.15 573.81 57141.35 88888.00 2001-12-31 14:01:44.264 365 15667.15 573.94 57140.86 88888.00 2001-12-31 14:01:45.264 365 15667.54 573.69 57141.35 88888.00 2001-12-31 14:01:46.264 365 15667.41 574.31 57140.98 88888.00 2001-12-31 14:01:47.264 365 15667.67 574.19 57141.11 88888.00 2001-12-31 14:01:48.264 365 15667.67 573.81 57140.62 88888.00 2001-12-31 14:01:49.264 365 15667.28 573.44 57141.72 88888.00 2001-12-31 14:01:50.264 365 15667.41 573.57 57141.60 88888.00 2001-12-31 14:01:51.264 365 15667.54 574.68 57141.35 88888.00 2001-12-31 14:01:52.264 365 15667.54 573.94 57141.72 88888.00 2001-12-31 14:01:53.264 365 15667.02 574.06 57141.60 88888.00 2001-12-31 14:01:54.264 365 15667.02 574.06 57140.98 88888.00 2001-12-31 14:01:55.264 365 15666.63 573.81 57141.72 88888.00 2001-12-31 14:01:56.264 365 15666.89 574.06 57140.98 88888.00 2001-12-31 14:01:57.264 365 15667.54 573.57 57141.23 88888.00 2001-12-31 14:01:58.264 365 15667.02 573.69 57141.23 88888.00 2001-12-31 14:01:59.264 365 15667.54 573.69 57141.11 88888.00 2001-12-31 14:02:00.264 365 15667.41 573.57 57141.11 88888.00 2001-12-31 14:02:01.264 365 15667.80 574.43 57140.86 88888.00 2001-12-31 14:02:02.264 365 15667.41 573.94 57141.23 88888.00 2001-12-31 14:02:03.264 365 15667.67 574.19 57141.72 88888.00 2001-12-31 14:02:04.264 365 15668.06 573.32 57141.48 88888.00 2001-12-31 14:02:05.264 365 15667.54 574.06 57141.48 88888.00 2001-12-31 14:02:06.264 365 15667.67 573.57 57141.23 88888.00 2001-12-31 14:02:07.264 365 15667.41 573.94 57142.33 88888.00 2001-12-31 14:02:08.264 365 15667.80 574.06 57141.48 88888.00 2001-12-31 14:02:09.264 365 15668.32 573.69 57141.96 88888.00 2001-12-31 14:02:10.264 365 15667.67 574.19 57141.84 88888.00 2001-12-31 14:02:11.264 365 15667.67 574.56 57141.72 88888.00 2001-12-31 14:02:12.264 365 15667.67 574.31 57141.96 88888.00 2001-12-31 14:02:13.264 365 15667.80 573.94 57141.23 88888.00 2001-12-31 14:02:14.264 365 15667.54 574.19 57142.21 88888.00 2001-12-31 14:02:15.264 365 15668.06 573.94 57141.35 88888.00 2001-12-31 14:02:16.264 365 15667.80 573.81 57141.72 88888.00 2001-12-31 14:02:17.264 365 15667.28 573.94 57142.09 88888.00 2001-12-31 14:02:18.264 365 15667.93 573.81 57141.84 88888.00 2001-12-31 14:02:19.264 365 15667.93 574.31 57141.72 88888.00 2001-12-31 14:02:20.264 365 15667.93 573.69 57141.72 88888.00 2001-12-31 14:02:21.264 365 15668.19 573.69 57142.33 88888.00 2001-12-31 14:02:22.264 365 15667.67 573.81 57142.21 88888.00 2001-12-31 14:02:23.264 365 15668.06 573.69 57142.09 88888.00 2001-12-31 14:02:24.264 365 15669.10 574.06 57142.09 88888.00 2001-12-31 14:02:25.264 365 15667.28 573.57 57142.45 88888.00 2001-12-31 14:02:26.264 365 15667.93 573.32 57142.33 88888.00 2001-12-31 14:02:27.264 365 15668.71 572.82 57142.09 88888.00 2001-12-31 14:02:28.264 365 15668.32 573.20 57141.96 88888.00 2001-12-31 14:02:29.264 365 15668.45 573.20 57141.72 88888.00 2001-12-31 14:02:30.264 365 15668.97 572.70 57142.09 88888.00 2001-12-31 14:02:31.264 365 15668.19 572.70 57141.84 88888.00 2001-12-31 14:02:32.264 365 15667.93 572.95 57142.09 88888.00 2001-12-31 14:02:33.264 365 15668.45 573.57 57141.84 88888.00 2001-12-31 14:02:34.264 365 15669.10 573.32 57142.57 88888.00 2001-12-31 14:02:35.264 365 15668.58 572.95 57142.33 88888.00 2001-12-31 14:02:36.264 365 15668.45 573.07 57142.21 88888.00 2001-12-31 14:02:37.264 365 15669.23 572.95 57142.45 88888.00 2001-12-31 14:02:38.264 365 15668.19 573.44 57142.33 88888.00 2001-12-31 14:02:39.264 365 15668.71 573.69 57142.82 88888.00 2001-12-31 14:02:40.264 365 15668.45 573.20 57141.72 88888.00 2001-12-31 14:02:41.264 365 15668.45 573.44 57142.09 88888.00 2001-12-31 14:02:42.264 365 15668.84 573.81 57142.21 88888.00 2001-12-31 14:02:43.264 365 15667.67 573.32 57142.94 88888.00 2001-12-31 14:02:44.264 365 15668.32 572.95 57142.57 88888.00 2001-12-31 14:02:45.264 365 15669.10 573.57 57142.57 88888.00 2001-12-31 14:02:46.264 365 15668.58 573.07 57142.09 88888.00 2001-12-31 14:02:47.264 365 15668.19 573.20 57142.45 88888.00 2001-12-31 14:02:48.264 365 15668.58 573.32 57142.21 88888.00 2001-12-31 14:02:49.264 365 15668.58 572.82 57142.45 88888.00 2001-12-31 14:02:50.264 365 15667.80 573.32 57142.09 88888.00 2001-12-31 14:02:51.264 365 15668.71 573.81 57142.70 88888.00 2001-12-31 14:02:52.264 365 15668.71 573.57 57142.33 88888.00 2001-12-31 14:02:53.264 365 15668.58 573.20 57142.94 88888.00 2001-12-31 14:02:54.264 365 15668.58 573.44 57143.07 88888.00 2001-12-31 14:02:55.264 365 15668.84 572.82 57142.45 88888.00 2001-12-31 14:02:56.264 365 15668.71 573.57 57143.31 88888.00 2001-12-31 14:02:57.264 365 15668.58 572.70 57142.21 88888.00 2001-12-31 14:02:58.264 365 15668.58 572.95 57143.19 88888.00 2001-12-31 14:02:59.264 365 15668.58 572.95 57142.45 88888.00 2001-12-31 14:03:00.264 365 15668.97 573.07 57142.70 88888.00 2001-12-31 14:03:01.264 365 15669.36 572.70 57143.07 88888.00 2001-12-31 14:03:02.264 365 15669.23 572.95 57142.45 88888.00 2001-12-31 14:03:03.264 365 15668.71 572.70 57143.19 88888.00 2001-12-31 14:03:04.264 365 15669.49 573.20 57142.82 88888.00 2001-12-31 14:03:05.264 365 15669.62 573.20 57142.94 88888.00 2001-12-31 14:03:06.264 365 15668.84 572.08 57143.31 88888.00 2001-12-31 14:03:07.264 365 15669.23 572.70 57143.07 88888.00 2001-12-31 14:03:08.264 365 15668.45 572.70 57142.09 88888.00 2001-12-31 14:03:09.264 365 15669.10 572.33 57142.94 88888.00 2001-12-31 14:03:10.264 365 15669.10 572.45 57142.82 88888.00 2001-12-31 14:03:11.264 365 15668.84 572.45 57143.07 88888.00 2001-12-31 14:03:12.264 365 15668.45 572.45 57143.43 88888.00 2001-12-31 14:03:13.264 365 15668.71 572.45 57142.82 88888.00 2001-12-31 14:03:14.264 365 15668.97 572.70 57142.82 88888.00 2001-12-31 14:03:15.264 365 15668.32 571.96 57143.19 88888.00 2001-12-31 14:03:16.264 365 15669.36 572.45 57142.94 88888.00 2001-12-31 14:03:17.264 365 15669.49 571.96 57143.43 88888.00 2001-12-31 14:03:18.264 365 15669.23 572.33 57143.19 88888.00 2001-12-31 14:03:19.264 365 15668.97 572.33 57143.19 88888.00 2001-12-31 14:03:20.264 365 15668.97 571.96 57143.19 88888.00 2001-12-31 14:03:21.264 365 15669.49 571.46 57143.07 88888.00 2001-12-31 14:03:22.264 365 15669.10 572.08 57143.31 88888.00 2001-12-31 14:03:23.264 365 15668.71 571.71 57144.16 88888.00 2001-12-31 14:03:24.264 365 15668.97 571.71 57143.07 88888.00 2001-12-31 14:03:25.264 365 15669.23 571.09 57143.43 88888.00 2001-12-31 14:03:26.264 365 15668.97 571.21 57143.19 88888.00 2001-12-31 14:03:27.264 365 15668.71 572.08 57142.94 88888.00 2001-12-31 14:03:28.264 365 15668.84 571.46 57143.31 88888.00 2001-12-31 14:03:29.264 365 15668.71 571.46 57142.94 88888.00 2001-12-31 14:03:30.264 365 15668.32 571.34 57143.43 88888.00 2001-12-31 14:03:31.264 365 15668.19 571.83 57142.94 88888.00 2001-12-31 14:03:32.264 365 15668.45 571.59 57143.43 88888.00 2001-12-31 14:03:33.264 365 15667.67 570.97 57143.07 88888.00 2001-12-31 14:03:34.264 365 15668.19 571.34 57143.19 88888.00 2001-12-31 14:03:35.264 365 15668.06 571.59 57143.68 88888.00 2001-12-31 14:03:36.264 365 15667.67 570.72 57143.19 88888.00 2001-12-31 14:03:37.264 365 15668.06 570.72 57142.94 88888.00 2001-12-31 14:03:38.264 365 15669.10 571.46 57143.07 88888.00 2001-12-31 14:03:39.264 365 15667.54 571.21 57142.82 88888.00 2001-12-31 14:03:40.264 365 15668.58 570.47 57143.80 88888.00 2001-12-31 14:03:41.264 365 15667.93 571.09 57143.80 88888.00 2001-12-31 14:03:42.264 365 15668.45 571.83 57143.31 88888.00 2001-12-31 14:03:43.264 365 15668.84 570.72 57142.94 88888.00 2001-12-31 14:03:44.264 365 15668.19 570.84 57143.68 88888.00 2001-12-31 14:03:45.264 365 15668.19 571.21 57143.07 88888.00 2001-12-31 14:03:46.264 365 15668.32 571.09 57143.31 88888.00 2001-12-31 14:03:47.264 365 15667.93 571.34 57143.31 88888.00 2001-12-31 14:03:48.264 365 15667.80 570.72 57143.07 88888.00 2001-12-31 14:03:49.264 365 15667.54 571.46 57143.31 88888.00 2001-12-31 14:03:50.264 365 15667.67 571.34 57143.68 88888.00 2001-12-31 14:03:51.264 365 15667.93 571.34 57143.43 88888.00 2001-12-31 14:03:52.264 365 15667.41 571.09 57142.94 88888.00 2001-12-31 14:03:53.264 365 15667.41 571.09 57142.70 88888.00 2001-12-31 14:03:54.264 365 15667.93 571.34 57143.43 88888.00 2001-12-31 14:03:55.264 365 15668.45 570.84 57142.70 88888.00 2001-12-31 14:03:56.264 365 15668.45 570.97 57143.80 88888.00 2001-12-31 14:03:57.264 365 15668.32 570.72 57142.82 88888.00 2001-12-31 14:03:58.264 365 15668.45 570.84 57143.43 88888.00 2001-12-31 14:03:59.264 365 15668.71 570.72 57142.70 88888.00 2001-12-31 14:04:00.264 365 15667.93 571.34 57143.55 88888.00 2001-12-31 14:04:01.264 365 15667.54 570.72 57144.04 88888.00 2001-12-31 14:04:02.264 365 15667.93 571.34 57143.07 88888.00 2001-12-31 14:04:03.264 365 15668.19 570.84 57143.19 88888.00 2001-12-31 14:04:04.264 365 15668.45 571.21 57143.31 88888.00 2001-12-31 14:04:05.264 365 15667.80 570.47 57144.04 88888.00 2001-12-31 14:04:06.264 365 15668.58 570.59 57142.45 88888.00 2001-12-31 14:04:07.264 365 15668.32 570.35 57142.70 88888.00 2001-12-31 14:04:08.264 365 15667.93 570.59 57143.19 88888.00 2001-12-31 14:04:09.264 365 15668.45 570.47 57143.43 88888.00 2001-12-31 14:04:10.264 365 15667.93 570.10 57143.31 88888.00 2001-12-31 14:04:11.264 365 15667.80 570.97 57143.55 88888.00 2001-12-31 14:04:12.264 365 15667.80 570.59 57143.07 88888.00 2001-12-31 14:04:13.264 365 15667.41 569.73 57142.82 88888.00 2001-12-31 14:04:14.264 365 15667.80 570.22 57142.94 88888.00 2001-12-31 14:04:15.264 365 15667.02 570.59 57142.45 88888.00 2001-12-31 14:04:16.264 365 15667.80 570.10 57142.82 88888.00 2001-12-31 14:04:17.264 365 15667.80 570.35 57143.07 88888.00 2001-12-31 14:04:18.264 365 15667.80 570.72 57142.82 88888.00 2001-12-31 14:04:19.264 365 15667.67 570.97 57142.45 88888.00 2001-12-31 14:04:20.264 365 15667.28 570.22 57143.43 88888.00 2001-12-31 14:04:21.264 365 15667.15 570.72 57143.19 88888.00 2001-12-31 14:04:22.264 365 15667.54 570.10 57143.19 88888.00 2001-12-31 14:04:23.264 365 15667.41 569.73 57143.07 88888.00 2001-12-31 14:04:24.264 365 15667.41 570.47 57142.82 88888.00 2001-12-31 14:04:25.264 365 15667.41 569.73 57143.19 88888.00 2001-12-31 14:04:26.264 365 15666.50 570.35 57143.43 88888.00 2001-12-31 14:04:27.264 365 15667.15 570.47 57142.70 88888.00 2001-12-31 14:04:28.264 365 15667.54 570.10 57143.19 88888.00 2001-12-31 14:04:29.264 365 15666.37 570.47 57143.19 88888.00 2001-12-31 14:04:30.264 365 15667.28 570.22 57143.19 88888.00 2001-12-31 14:04:31.264 365 15667.02 569.85 57142.94 88888.00 2001-12-31 14:04:32.264 365 15667.15 570.72 57142.94 88888.00 2001-12-31 14:04:33.264 365 15667.15 570.72 57143.43 88888.00 2001-12-31 14:04:34.264 365 15666.76 570.35 57142.45 88888.00 2001-12-31 14:04:35.264 365 15667.02 570.10 57143.31 88888.00 2001-12-31 14:04:36.264 365 15667.54 570.22 57143.07 88888.00 2001-12-31 14:04:37.264 365 15666.50 569.85 57142.45 88888.00 2001-12-31 14:04:38.264 365 15665.98 570.59 57142.45 88888.00 2001-12-31 14:04:39.264 365 15666.63 570.22 57142.94 88888.00 2001-12-31 14:04:40.264 365 15666.37 570.22 57143.07 88888.00 2001-12-31 14:04:41.264 365 15666.63 569.98 57142.57 88888.00 2001-12-31 14:04:42.264 365 15666.89 570.72 57142.94 88888.00 2001-12-31 14:04:43.264 365 15666.24 569.85 57142.45 88888.00 2001-12-31 14:04:44.264 365 15666.76 570.10 57142.70 88888.00 2001-12-31 14:04:45.264 365 15666.63 570.35 57143.07 88888.00 2001-12-31 14:04:46.264 365 15666.76 570.10 57142.94 88888.00 2001-12-31 14:04:47.264 365 15667.02 569.98 57143.19 88888.00 2001-12-31 14:04:48.264 365 15666.89 570.72 57143.19 88888.00 2001-12-31 14:04:49.264 365 15666.50 569.85 57142.57 88888.00 2001-12-31 14:04:50.264 365 15666.89 569.73 57142.94 88888.00 2001-12-31 14:04:51.264 365 15666.24 570.59 57142.94 88888.00 2001-12-31 14:04:52.264 365 15666.89 570.22 57142.70 88888.00 2001-12-31 14:04:53.264 365 15665.98 569.85 57142.94 88888.00 2001-12-31 14:04:54.264 365 15666.11 569.98 57142.82 88888.00 2001-12-31 14:04:55.264 365 15666.11 570.59 57142.82 88888.00 2001-12-31 14:04:56.264 365 15666.24 570.59 57142.57 88888.00 2001-12-31 14:04:57.264 365 15666.24 570.22 57142.45 88888.00 2001-12-31 14:04:58.264 365 15667.02 569.48 57142.82 88888.00 2001-12-31 14:04:59.264 365 15666.37 570.72 57143.43 88888.00 2001-12-31 14:05:00.264 365 15665.98 570.47 57142.45 88888.00 2001-12-31 14:05:01.264 365 15665.98 570.22 57142.70 88888.00 2001-12-31 14:05:02.264 365 15666.37 569.73 57142.21 88888.00 2001-12-31 14:05:03.264 365 15666.24 570.84 57142.45 88888.00 2001-12-31 14:05:04.264 365 15666.11 569.60 57142.70 88888.00 2001-12-31 14:05:05.264 365 15666.37 569.85 57143.07 88888.00 2001-12-31 14:05:06.264 365 15666.11 570.59 57142.45 88888.00 2001-12-31 14:05:07.264 365 15666.50 570.22 57142.94 88888.00 2001-12-31 14:05:08.264 365 15666.24 570.10 57142.09 88888.00 2001-12-31 14:05:09.264 365 15666.37 570.47 57143.07 88888.00 2001-12-31 14:05:10.264 365 15666.24 571.21 57142.21 88888.00 2001-12-31 14:05:11.264 365 15666.24 569.85 57141.96 88888.00 2001-12-31 14:05:12.264 365 15665.72 570.35 57142.09 88888.00 2001-12-31 14:05:13.264 365 15665.59 569.85 57142.21 88888.00 2001-12-31 14:05:14.264 365 15665.59 569.60 57142.82 88888.00 2001-12-31 14:05:15.264 365 15666.63 569.85 57141.72 88888.00 2001-12-31 14:05:16.264 365 15665.72 570.59 57142.45 88888.00 2001-12-31 14:05:17.264 365 15665.59 570.22 57141.96 88888.00 2001-12-31 14:05:18.264 365 15666.24 570.35 57142.70 88888.00 2001-12-31 14:05:19.264 365 15665.46 570.84 57142.45 88888.00 2001-12-31 14:05:20.264 365 15665.72 570.72 57142.33 88888.00 2001-12-31 14:05:21.264 365 15665.72 570.22 57142.94 88888.00 2001-12-31 14:05:22.264 365 15665.21 570.47 57142.21 88888.00 2001-12-31 14:05:23.264 365 15665.59 570.47 57141.84 88888.00 2001-12-31 14:05:24.264 365 15665.85 570.97 57142.45 88888.00 2001-12-31 14:05:25.264 365 15665.21 570.72 57141.84 88888.00 2001-12-31 14:05:26.264 365 15665.46 569.98 57141.96 88888.00 2001-12-31 14:05:27.264 365 15664.56 570.72 57142.21 88888.00 2001-12-31 14:05:28.264 365 15664.95 570.22 57142.09 88888.00 2001-12-31 14:05:29.264 365 15665.46 570.59 57142.70 88888.00 2001-12-31 14:05:30.264 365 15665.21 570.47 57142.09 88888.00 2001-12-31 14:05:31.264 365 15665.98 570.59 57141.72 88888.00 2001-12-31 14:05:32.264 365 15665.98 570.22 57142.21 88888.00 2001-12-31 14:05:33.264 365 15665.08 570.72 57141.96 88888.00 2001-12-31 14:05:34.264 365 15665.08 569.98 57142.21 88888.00 2001-12-31 14:05:35.264 365 15664.82 570.35 57142.21 88888.00 2001-12-31 14:05:36.264 365 15664.95 570.35 57142.09 88888.00 2001-12-31 14:05:37.264 365 15665.72 570.72 57142.33 88888.00 2001-12-31 14:05:38.264 365 15665.59 570.47 57142.09 88888.00 2001-12-31 14:05:39.264 365 15664.82 570.47 57141.48 88888.00 2001-12-31 14:05:40.264 365 15665.21 570.10 57142.21 88888.00 2001-12-31 14:05:41.264 365 15665.08 570.35 57141.72 88888.00 2001-12-31 14:05:42.264 365 15665.21 570.10 57141.96 88888.00 2001-12-31 14:05:43.264 365 15664.69 570.35 57141.72 88888.00 2001-12-31 14:05:44.264 365 15664.43 571.09 57141.72 88888.00 2001-12-31 14:05:45.264 365 15665.72 570.72 57141.60 88888.00 2001-12-31 14:05:46.264 365 15664.69 570.59 57142.09 88888.00 2001-12-31 14:05:47.264 365 15665.21 570.72 57141.96 88888.00 2001-12-31 14:05:48.264 365 15665.21 570.47 57141.96 88888.00 2001-12-31 14:05:49.264 365 15665.21 570.59 57141.48 88888.00 2001-12-31 14:05:50.264 365 15665.08 570.35 57141.35 88888.00 2001-12-31 14:05:51.264 365 15665.08 570.84 57142.21 88888.00 2001-12-31 14:05:52.264 365 15665.21 570.72 57141.96 88888.00 2001-12-31 14:05:53.264 365 15665.72 570.84 57142.33 88888.00 2001-12-31 14:05:54.264 365 15664.69 570.35 57142.21 88888.00 2001-12-31 14:05:55.264 365 15664.82 570.59 57141.60 88888.00 2001-12-31 14:05:56.264 365 15664.95 570.35 57141.23 88888.00 2001-12-31 14:05:57.264 365 15665.33 570.47 57141.72 88888.00 2001-12-31 14:05:58.264 365 15665.21 570.97 57142.33 88888.00 2001-12-31 14:05:59.264 365 15665.59 570.97 57141.48 88888.00 2001-12-31 14:06:00.264 365 15664.17 570.22 57141.48 88888.00 2001-12-31 14:06:01.264 365 15665.72 570.47 57141.48 88888.00 2001-12-31 14:06:02.264 365 15665.08 570.47 57140.62 88888.00 2001-12-31 14:06:03.264 365 15665.21 570.72 57141.84 88888.00 2001-12-31 14:06:04.264 365 15665.08 570.84 57141.35 88888.00 2001-12-31 14:06:05.264 365 15665.08 570.72 57140.98 88888.00 2001-12-31 14:06:06.264 365 15664.95 570.84 57142.21 88888.00 2001-12-31 14:06:07.264 365 15665.46 571.09 57140.98 88888.00 2001-12-31 14:06:08.264 365 15665.33 571.46 57141.72 88888.00 2001-12-31 14:06:09.264 365 15665.08 571.21 57141.72 88888.00 2001-12-31 14:06:10.264 365 15665.08 570.72 57141.60 88888.00 2001-12-31 14:06:11.264 365 15665.46 571.21 57141.48 88888.00 2001-12-31 14:06:12.264 365 15665.46 570.97 57141.72 88888.00 2001-12-31 14:06:13.264 365 15664.95 570.84 57141.96 88888.00 2001-12-31 14:06:14.264 365 15665.21 571.09 57141.23 88888.00 2001-12-31 14:06:15.264 365 15664.95 572.08 57142.21 88888.00 2001-12-31 14:06:16.264 365 15664.43 571.21 57141.72 88888.00 2001-12-31 14:06:17.264 365 15664.82 571.34 57141.96 88888.00 2001-12-31 14:06:18.264 365 15665.46 570.97 57141.72 88888.00 2001-12-31 14:06:19.264 365 15664.95 571.21 57142.45 88888.00 2001-12-31 14:06:20.264 365 15664.30 571.09 57142.21 88888.00 2001-12-31 14:06:21.264 365 15664.82 571.09 57142.09 88888.00 2001-12-31 14:06:22.264 365 15664.95 571.09 57141.84 88888.00 2001-12-31 14:06:23.264 365 15665.08 570.84 57141.72 88888.00 2001-12-31 14:06:24.264 365 15664.95 570.59 57142.21 88888.00 2001-12-31 14:06:25.264 365 15664.30 571.09 57141.84 88888.00 2001-12-31 14:06:26.264 365 15664.95 571.21 57141.84 88888.00 2001-12-31 14:06:27.264 365 15664.82 571.46 57141.35 88888.00 2001-12-31 14:06:28.264 365 15664.04 570.97 57141.96 88888.00 2001-12-31 14:06:29.264 365 15665.08 571.21 57141.11 88888.00 2001-12-31 14:06:30.264 365 15664.43 571.71 57141.84 88888.00 2001-12-31 14:06:31.264 365 15664.56 571.09 57142.09 88888.00 2001-12-31 14:06:32.264 365 15664.95 571.21 57141.96 88888.00 2001-12-31 14:06:33.264 365 15664.17 571.09 57141.48 88888.00 2001-12-31 14:06:34.264 365 15664.69 570.84 57141.35 88888.00 2001-12-31 14:06:35.264 365 15664.43 570.84 57141.11 88888.00 2001-12-31 14:06:36.264 365 15664.43 571.34 57141.48 88888.00 2001-12-31 14:06:37.264 365 15663.65 571.34 57141.11 88888.00 2001-12-31 14:06:38.264 365 15664.56 571.34 57141.23 88888.00 2001-12-31 14:06:39.264 365 15664.43 570.72 57141.96 88888.00 2001-12-31 14:06:40.264 365 15664.69 570.97 57141.60 88888.00 2001-12-31 14:06:41.264 365 15664.17 570.72 57141.23 88888.00 2001-12-31 14:06:42.264 365 15664.43 570.97 57141.72 88888.00 2001-12-31 14:06:43.264 365 15664.82 571.21 57141.72 88888.00 2001-12-31 14:06:44.264 365 15664.43 571.21 57141.23 88888.00 2001-12-31 14:06:45.264 365 15663.91 571.34 57141.23 88888.00 2001-12-31 14:06:46.264 365 15664.56 570.72 57141.23 88888.00 2001-12-31 14:06:47.264 365 15664.04 570.97 57141.11 88888.00 2001-12-31 14:06:48.264 365 15664.82 571.21 57141.60 88888.00 2001-12-31 14:06:49.264 365 15664.43 571.46 57141.84 88888.00 2001-12-31 14:06:50.264 365 15664.17 570.97 57140.98 88888.00 2001-12-31 14:06:51.264 365 15664.04 570.72 57141.84 88888.00 2001-12-31 14:06:52.264 365 15664.04 571.34 57141.48 88888.00 2001-12-31 14:06:53.264 365 15664.17 570.72 57142.09 88888.00 2001-12-31 14:06:54.264 365 15664.04 570.47 57141.72 88888.00 2001-12-31 14:06:55.264 365 15663.91 571.83 57141.60 88888.00 2001-12-31 14:06:56.264 365 15663.91 571.09 57141.35 88888.00 2001-12-31 14:06:57.264 365 15663.91 570.97 57141.72 88888.00 2001-12-31 14:06:58.264 365 15663.91 571.34 57140.86 88888.00 2001-12-31 14:06:59.264 365 15664.04 571.34 57141.23 88888.00 2001-12-31 14:07:00.264 365 15663.65 571.71 57141.11 88888.00 2001-12-31 14:07:01.264 365 15663.91 571.46 57140.98 88888.00 2001-12-31 14:07:02.264 365 15663.52 572.08 57140.86 88888.00 2001-12-31 14:07:03.264 365 15663.91 571.83 57141.23 88888.00 2001-12-31 14:07:04.264 365 15663.78 572.08 57141.23 88888.00 2001-12-31 14:07:05.264 365 15664.04 571.34 57141.60 88888.00 2001-12-31 14:07:06.264 365 15663.65 571.71 57141.11 88888.00 2001-12-31 14:07:07.264 365 15664.43 571.21 57141.60 88888.00 2001-12-31 14:07:08.264 365 15664.04 571.21 57140.86 88888.00 2001-12-31 14:07:09.264 365 15664.04 572.20 57140.62 88888.00 2001-12-31 14:07:10.264 365 15664.56 571.46 57140.86 88888.00 2001-12-31 14:07:11.264 365 15663.65 571.71 57140.98 88888.00 2001-12-31 14:07:12.264 365 15664.17 572.08 57140.38 88888.00 2001-12-31 14:07:13.264 365 15664.17 571.59 57140.98 88888.00 2001-12-31 14:07:14.264 365 15664.43 571.96 57141.23 88888.00 2001-12-31 14:07:15.264 365 15664.04 571.34 57140.74 88888.00 2001-12-31 14:07:16.264 365 15664.04 572.08 57140.62 88888.00 2001-12-31 14:07:17.264 365 15664.17 572.08 57141.72 88888.00 2001-12-31 14:07:18.264 365 15663.78 571.46 57140.50 88888.00 2001-12-31 14:07:19.264 365 15664.43 571.96 57141.23 88888.00 2001-12-31 14:07:20.264 365 15664.56 571.59 57140.86 88888.00 2001-12-31 14:07:21.264 365 15664.04 571.71 57141.11 88888.00 2001-12-31 14:07:22.264 365 15664.56 571.83 57140.86 88888.00 2001-12-31 14:07:23.264 365 15663.78 572.45 57141.11 88888.00 2001-12-31 14:07:24.264 365 15663.91 571.96 57141.11 88888.00 2001-12-31 14:07:25.264 365 15664.56 571.96 57141.23 88888.00 2001-12-31 14:07:26.264 365 15664.56 571.96 57141.23 88888.00 2001-12-31 14:07:27.264 365 15664.17 571.46 57140.62 88888.00 2001-12-31 14:07:28.264 365 15664.56 571.83 57141.60 88888.00 2001-12-31 14:07:29.264 365 15664.69 571.59 57141.11 88888.00 2001-12-31 14:07:30.264 365 15664.30 571.46 57141.35 88888.00 2001-12-31 14:07:31.264 365 15664.43 571.59 57141.35 88888.00 2001-12-31 14:07:32.264 365 15664.43 571.21 57141.23 88888.00 2001-12-31 14:07:33.264 365 15664.69 571.59 57141.48 88888.00 2001-12-31 14:07:34.264 365 15664.43 571.83 57141.60 88888.00 2001-12-31 14:07:35.264 365 15664.17 571.09 57140.98 88888.00 2001-12-31 14:07:36.264 365 15664.82 571.46 57141.60 88888.00 2001-12-31 14:07:37.264 365 15664.69 571.96 57141.84 88888.00 2001-12-31 14:07:38.264 365 15664.56 572.70 57141.11 88888.00 2001-12-31 14:07:39.264 365 15664.30 571.96 57141.11 88888.00 2001-12-31 14:07:40.264 365 15664.95 571.96 57141.84 88888.00 2001-12-31 14:07:41.264 365 15664.82 572.33 57141.23 88888.00 2001-12-31 14:07:42.264 365 15664.43 571.71 57141.11 88888.00 2001-12-31 14:07:43.264 365 15663.91 571.83 57141.48 88888.00 2001-12-31 14:07:44.264 365 15664.43 571.71 57141.35 88888.00 2001-12-31 14:07:45.264 365 15664.82 571.83 57140.98 88888.00 2001-12-31 14:07:46.264 365 15663.39 571.96 57141.72 88888.00 2001-12-31 14:07:47.264 365 15664.43 571.83 57141.23 88888.00 2001-12-31 14:07:48.264 365 15664.04 571.46 57141.23 88888.00 2001-12-31 14:07:49.264 365 15664.43 571.46 57140.62 88888.00 2001-12-31 14:07:50.264 365 15664.30 571.96 57141.60 88888.00 2001-12-31 14:07:51.264 365 15664.04 571.71 57140.98 88888.00 2001-12-31 14:07:52.264 365 15664.43 571.83 57140.98 88888.00 2001-12-31 14:07:53.264 365 15663.65 571.83 57141.11 88888.00 2001-12-31 14:07:54.264 365 15664.04 571.21 57141.48 88888.00 2001-12-31 14:07:55.264 365 15664.30 571.71 57140.38 88888.00 2001-12-31 14:07:56.264 365 15664.04 571.71 57141.11 88888.00 2001-12-31 14:07:57.264 365 15664.17 570.97 57140.74 88888.00 2001-12-31 14:07:58.264 365 15663.65 571.46 57141.23 88888.00 2001-12-31 14:07:59.264 365 15663.00 572.20 57141.11 88888.00 2001-12-31 14:08:00.264 365 15664.04 571.96 57141.35 88888.00 2001-12-31 14:08:01.264 365 15663.13 571.83 57141.11 88888.00 2001-12-31 14:08:02.264 365 15663.39 572.45 57141.23 88888.00 2001-12-31 14:08:03.264 365 15662.74 571.96 57140.50 88888.00 2001-12-31 14:08:04.264 365 15663.13 572.33 57141.23 88888.00 2001-12-31 14:08:05.264 365 15663.52 572.08 57141.11 88888.00 2001-12-31 14:08:06.264 365 15663.26 572.45 57141.72 88888.00 2001-12-31 14:08:07.264 365 15663.65 572.58 57140.74 88888.00 2001-12-31 14:08:08.264 365 15663.26 573.07 57140.98 88888.00 2001-12-31 14:08:09.264 365 15663.78 572.70 57140.86 88888.00 2001-12-31 14:08:10.264 365 15663.52 572.95 57140.86 88888.00 2001-12-31 14:08:11.264 365 15663.78 572.70 57140.98 88888.00 2001-12-31 14:08:12.264 365 15664.04 573.07 57140.74 88888.00 2001-12-31 14:08:13.264 365 15663.39 572.45 57141.11 88888.00 2001-12-31 14:08:14.264 365 15663.91 572.58 57140.98 88888.00 2001-12-31 14:08:15.264 365 15664.30 572.58 57140.62 88888.00 2001-12-31 14:08:16.264 365 15663.13 572.45 57140.86 88888.00 2001-12-31 14:08:17.264 365 15663.00 572.82 57140.25 88888.00 2001-12-31 14:08:18.264 365 15664.69 572.82 57140.98 88888.00 2001-12-31 14:08:19.264 365 15664.30 572.45 57140.86 88888.00 2001-12-31 14:08:20.264 365 15663.78 572.33 57140.98 88888.00 2001-12-31 14:08:21.264 365 15664.56 572.82 57140.25 88888.00 2001-12-31 14:08:22.264 365 15664.30 572.95 57140.98 88888.00 2001-12-31 14:08:23.264 365 15664.43 572.95 57140.98 88888.00 2001-12-31 14:08:24.264 365 15664.43 572.70 57140.38 88888.00 2001-12-31 14:08:25.264 365 15664.30 573.07 57140.74 88888.00 2001-12-31 14:08:26.264 365 15665.08 572.95 57140.74 88888.00 2001-12-31 14:08:27.264 365 15664.82 573.20 57140.25 88888.00 2001-12-31 14:08:28.264 365 15664.04 573.32 57140.62 88888.00 2001-12-31 14:08:29.264 365 15664.43 572.82 57140.74 88888.00 2001-12-31 14:08:30.264 365 15664.56 572.95 57141.35 88888.00 2001-12-31 14:08:31.264 365 15664.69 573.07 57140.62 88888.00 2001-12-31 14:08:32.264 365 15664.95 573.32 57141.11 88888.00 2001-12-31 14:08:33.264 365 15664.69 573.57 57140.74 88888.00 2001-12-31 14:08:34.264 365 15664.82 572.95 57140.38 88888.00 2001-12-31 14:08:35.264 365 15664.82 573.07 57140.50 88888.00 2001-12-31 14:08:36.264 365 15664.69 572.58 57140.62 88888.00 2001-12-31 14:08:37.264 365 15664.30 573.07 57141.11 88888.00 2001-12-31 14:08:38.264 365 15663.91 573.69 57140.62 88888.00 2001-12-31 14:08:39.264 365 15664.56 573.32 57140.74 88888.00 2001-12-31 14:08:40.264 365 15664.69 573.20 57140.50 88888.00 2001-12-31 14:08:41.264 365 15664.82 573.44 57140.13 88888.00 2001-12-31 14:08:42.264 365 15664.04 573.32 57140.74 88888.00 2001-12-31 14:08:43.264 365 15664.43 573.44 57140.50 88888.00 2001-12-31 14:08:44.264 365 15664.69 573.07 57140.50 88888.00 2001-12-31 14:08:45.264 365 15664.82 573.07 57140.98 88888.00 2001-12-31 14:08:46.264 365 15664.56 572.45 57140.86 88888.00 2001-12-31 14:08:47.264 365 15664.82 573.07 57140.38 88888.00 2001-12-31 14:08:48.264 365 15664.82 572.45 57140.74 88888.00 2001-12-31 14:08:49.264 365 15664.30 573.20 57140.62 88888.00 2001-12-31 14:08:50.264 365 15664.95 573.81 57141.35 88888.00 2001-12-31 14:08:51.264 365 15665.21 572.70 57140.98 88888.00 2001-12-31 14:08:52.264 365 15664.69 574.31 57140.74 88888.00 2001-12-31 14:08:53.264 365 15665.33 573.32 57140.98 88888.00 2001-12-31 14:08:54.264 365 15664.43 573.32 57140.62 88888.00 2001-12-31 14:08:55.264 365 15664.04 573.20 57140.38 88888.00 2001-12-31 14:08:56.264 365 15664.43 573.20 57141.11 88888.00 2001-12-31 14:08:57.264 365 15665.08 572.45 57140.38 88888.00 2001-12-31 14:08:58.264 365 15664.69 573.57 57140.74 88888.00 2001-12-31 14:08:59.264 365 15664.69 573.44 57140.86 88888.00 2001-12-31 14:09:00.264 365 15664.56 574.43 57141.11 88888.00 2001-12-31 14:09:01.264 365 15664.30 573.57 57140.62 88888.00 2001-12-31 14:09:02.264 365 15663.91 573.81 57141.11 88888.00 2001-12-31 14:09:03.264 365 15664.43 573.69 57141.23 88888.00 2001-12-31 14:09:04.264 365 15664.82 573.69 57140.74 88888.00 2001-12-31 14:09:05.264 365 15664.43 573.57 57140.62 88888.00 2001-12-31 14:09:06.264 365 15664.69 573.81 57141.11 88888.00 2001-12-31 14:09:07.264 365 15665.33 573.69 57141.23 88888.00 2001-12-31 14:09:08.264 365 15664.56 573.07 57140.62 88888.00 2001-12-31 14:09:09.264 365 15664.43 573.81 57141.11 88888.00 2001-12-31 14:09:10.264 365 15664.69 573.57 57140.74 88888.00 2001-12-31 14:09:11.264 365 15664.82 573.44 57140.62 88888.00 2001-12-31 14:09:12.264 365 15664.17 573.81 57141.23 88888.00 2001-12-31 14:09:13.264 365 15665.46 573.69 57140.74 88888.00 2001-12-31 14:09:14.264 365 15664.82 574.06 57141.60 88888.00 2001-12-31 14:09:15.264 365 15664.56 573.81 57140.50 88888.00 2001-12-31 14:09:16.264 365 15664.69 573.94 57140.86 88888.00 2001-12-31 14:09:17.264 365 15664.82 574.06 57141.23 88888.00 2001-12-31 14:09:18.264 365 15664.56 573.69 57140.50 88888.00 2001-12-31 14:09:19.264 365 15665.21 573.94 57141.11 88888.00 2001-12-31 14:09:20.264 365 15664.95 573.44 57141.11 88888.00 2001-12-31 14:09:21.264 365 15665.08 573.32 57141.72 88888.00 2001-12-31 14:09:22.264 365 15665.33 573.32 57140.50 88888.00 2001-12-31 14:09:23.264 365 15664.95 573.94 57141.23 88888.00 2001-12-31 14:09:24.264 365 15664.82 573.07 57140.98 88888.00 2001-12-31 14:09:25.264 365 15664.69 574.06 57141.23 88888.00 2001-12-31 14:09:26.264 365 15665.21 573.57 57140.62 88888.00 2001-12-31 14:09:27.264 365 15664.43 573.81 57141.11 88888.00 2001-12-31 14:09:28.264 365 15664.69 573.44 57140.86 88888.00 2001-12-31 14:09:29.264 365 15665.21 573.94 57140.86 88888.00 2001-12-31 14:09:30.264 365 15665.08 573.32 57140.25 88888.00 2001-12-31 14:09:31.264 365 15664.95 573.94 57140.86 88888.00 2001-12-31 14:09:32.264 365 15664.95 573.81 57140.74 88888.00 2001-12-31 14:09:33.264 365 15664.69 573.94 57140.74 88888.00 2001-12-31 14:09:34.264 365 15665.46 573.44 57141.11 88888.00 2001-12-31 14:09:35.264 365 15665.33 574.19 57141.35 88888.00 2001-12-31 14:09:36.264 365 15663.91 573.81 57141.23 88888.00 2001-12-31 14:09:37.264 365 15665.08 574.19 57140.74 88888.00 2001-12-31 14:09:38.264 365 15664.95 573.81 57140.38 88888.00 2001-12-31 14:09:39.264 365 15664.56 573.44 57140.86 88888.00 2001-12-31 14:09:40.264 365 15664.95 573.81 57141.60 88888.00 2001-12-31 14:09:41.264 365 15664.95 573.94 57140.98 88888.00 2001-12-31 14:09:42.264 365 15664.56 573.69 57140.62 88888.00 2001-12-31 14:09:43.264 365 15665.08 573.57 57140.86 88888.00 2001-12-31 14:09:44.264 365 15664.82 573.94 57141.23 88888.00 2001-12-31 14:09:45.264 365 15665.21 573.94 57140.98 88888.00 2001-12-31 14:09:46.264 365 15665.21 574.19 57141.11 88888.00 2001-12-31 14:09:47.264 365 15664.82 574.31 57141.23 88888.00 2001-12-31 14:09:48.264 365 15664.56 574.06 57140.98 88888.00 2001-12-31 14:09:49.264 365 15665.33 574.31 57141.23 88888.00 2001-12-31 14:09:50.264 365 15664.30 574.31 57140.98 88888.00 2001-12-31 14:09:51.264 365 15665.46 574.43 57141.60 88888.00 2001-12-31 14:09:52.264 365 15664.17 573.94 57141.48 88888.00 2001-12-31 14:09:53.264 365 15665.98 574.19 57140.38 88888.00 2001-12-31 14:09:54.264 365 15665.21 573.81 57141.72 88888.00 2001-12-31 14:09:55.264 365 15664.69 574.31 57140.98 88888.00 2001-12-31 14:09:56.264 365 15664.95 573.94 57140.62 88888.00 2001-12-31 14:09:57.264 365 15664.69 574.43 57141.23 88888.00 2001-12-31 14:09:58.264 365 15665.08 573.94 57141.11 88888.00 2001-12-31 14:09:59.264 365 15665.46 574.06 57141.11 88888.00 2001-12-31 14:10:00.264 365 15664.69 574.56 57141.23 88888.00 2001-12-31 14:10:01.264 365 15666.24 574.43 57141.11 88888.00 2001-12-31 14:10:02.264 365 15665.72 574.43 57140.98 88888.00 2001-12-31 14:10:03.264 365 15665.46 574.68 57140.98 88888.00 2001-12-31 14:10:04.264 365 15665.21 574.43 57141.23 88888.00 2001-12-31 14:10:05.264 365 15665.33 574.19 57140.98 88888.00 2001-12-31 14:10:06.264 365 15665.46 573.94 57140.98 88888.00 2001-12-31 14:10:07.264 365 15665.85 574.19 57141.35 88888.00 2001-12-31 14:10:08.264 365 15665.08 574.31 57141.72 88888.00 2001-12-31 14:10:09.264 365 15665.33 573.81 57141.23 88888.00 2001-12-31 14:10:10.264 365 15665.46 574.06 57141.23 88888.00 2001-12-31 14:10:11.264 365 15665.98 574.68 57140.98 88888.00 2001-12-31 14:10:12.264 365 15666.37 573.81 57141.23 88888.00 2001-12-31 14:10:13.264 365 15665.72 574.56 57140.98 88888.00 2001-12-31 14:10:14.264 365 15665.72 574.68 57141.84 88888.00 2001-12-31 14:10:15.264 365 15665.98 574.43 57141.11 88888.00 2001-12-31 14:10:16.264 365 15665.85 574.43 57140.74 88888.00 2001-12-31 14:10:17.264 365 15664.95 574.56 57141.11 88888.00 2001-12-31 14:10:18.264 365 15665.98 574.93 57141.84 88888.00 2001-12-31 14:10:19.264 365 15666.24 574.43 57142.21 88888.00 2001-12-31 14:10:20.264 365 15666.11 574.06 57142.09 88888.00 2001-12-31 14:10:21.264 365 15665.46 574.43 57141.35 88888.00 2001-12-31 14:10:22.264 365 15665.85 574.68 57141.11 88888.00 2001-12-31 14:10:23.264 365 15666.24 574.56 57141.23 88888.00 2001-12-31 14:10:24.264 365 15665.85 574.81 57142.09 88888.00 2001-12-31 14:10:25.264 365 15666.37 574.19 57141.84 88888.00 2001-12-31 14:10:26.264 365 15666.11 574.19 57141.35 88888.00 2001-12-31 14:10:27.264 365 15665.72 574.68 57141.84 88888.00 2001-12-31 14:10:28.264 365 15665.85 574.19 57141.96 88888.00 2001-12-31 14:10:29.264 365 15665.98 574.31 57141.84 88888.00 2001-12-31 14:10:30.264 365 15666.11 574.56 57141.72 88888.00 2001-12-31 14:10:31.264 365 15666.11 573.69 57141.96 88888.00 2001-12-31 14:10:32.264 365 15665.59 574.19 57141.72 88888.00 2001-12-31 14:10:33.264 365 15665.98 574.06 57141.60 88888.00 2001-12-31 14:10:34.264 365 15665.98 574.19 57142.09 88888.00 2001-12-31 14:10:35.264 365 15666.63 573.81 57141.96 88888.00 2001-12-31 14:10:36.264 365 15667.15 573.32 57141.72 88888.00 2001-12-31 14:10:37.264 365 15666.37 573.57 57141.72 88888.00 2001-12-31 14:10:38.264 365 15666.76 573.69 57140.98 88888.00 2001-12-31 14:10:39.264 365 15666.50 572.70 57141.60 88888.00 2001-12-31 14:10:40.264 365 15666.63 573.32 57141.72 88888.00 2001-12-31 14:10:41.264 365 15666.50 573.32 57141.96 88888.00 2001-12-31 14:10:42.264 365 15666.24 573.69 57142.21 88888.00 2001-12-31 14:10:43.264 365 15667.02 573.81 57142.33 88888.00 2001-12-31 14:10:44.264 365 15666.76 573.57 57141.72 88888.00 2001-12-31 14:10:45.264 365 15667.02 573.94 57141.60 88888.00 2001-12-31 14:10:46.264 365 15666.76 573.69 57141.96 88888.00 2001-12-31 14:10:47.264 365 15666.37 573.57 57142.45 88888.00 2001-12-31 14:10:48.264 365 15666.11 573.57 57141.60 88888.00 2001-12-31 14:10:49.264 365 15666.37 573.44 57142.21 88888.00 2001-12-31 14:10:50.264 365 15666.76 573.94 57142.57 88888.00 2001-12-31 14:10:51.264 365 15666.63 572.95 57142.09 88888.00 2001-12-31 14:10:52.264 365 15666.50 574.06 57141.96 88888.00 2001-12-31 14:10:53.264 365 15666.63 573.81 57141.84 88888.00 2001-12-31 14:10:54.264 365 15665.98 574.43 57142.09 88888.00 2001-12-31 14:10:55.264 365 15666.11 574.19 57142.21 88888.00 2001-12-31 14:10:56.264 365 15666.11 574.68 57141.72 88888.00 2001-12-31 14:10:57.264 365 15666.37 574.43 57141.96 88888.00 2001-12-31 14:10:58.264 365 15665.98 574.31 57142.09 88888.00 2001-12-31 14:10:59.264 365 15665.85 574.06 57141.60 88888.00 2001-12-31 14:11:00.264 365 15666.50 573.94 57142.33 88888.00 2001-12-31 14:11:01.264 365 15666.11 573.94 57141.96 88888.00 2001-12-31 14:11:02.264 365 15666.37 573.94 57142.09 88888.00 2001-12-31 14:11:03.264 365 15666.37 573.57 57142.21 88888.00 2001-12-31 14:11:04.264 365 15665.98 573.94 57142.33 88888.00 2001-12-31 14:11:05.264 365 15665.59 574.06 57141.60 88888.00 2001-12-31 14:11:06.264 365 15666.37 574.06 57141.96 88888.00 2001-12-31 14:11:07.264 365 15666.11 573.81 57141.60 88888.00 2001-12-31 14:11:08.264 365 15666.50 573.81 57142.70 88888.00 2001-12-31 14:11:09.264 365 15665.98 574.43 57141.96 88888.00 2001-12-31 14:11:10.264 365 15666.50 573.07 57141.48 88888.00 2001-12-31 14:11:11.264 365 15666.50 573.32 57141.48 88888.00 2001-12-31 14:11:12.264 365 15666.50 573.69 57142.33 88888.00 2001-12-31 14:11:13.264 365 15666.24 573.32 57141.96 88888.00 2001-12-31 14:11:14.264 365 15666.50 573.69 57141.84 88888.00 2001-12-31 14:11:15.264 365 15666.76 573.94 57141.48 88888.00 2001-12-31 14:11:16.264 365 15665.85 574.06 57142.45 88888.00 2001-12-31 14:11:17.264 365 15667.15 573.69 57142.45 88888.00 2001-12-31 14:11:18.264 365 15667.28 573.81 57142.45 88888.00 2001-12-31 14:11:19.264 365 15666.63 573.57 57142.70 88888.00 2001-12-31 14:11:20.264 365 15666.89 573.57 57142.45 88888.00 2001-12-31 14:11:21.264 365 15667.28 573.69 57142.09 88888.00 2001-12-31 14:11:22.264 365 15667.41 573.20 57141.84 88888.00 2001-12-31 14:11:23.264 365 15667.28 574.06 57142.33 88888.00 2001-12-31 14:11:24.264 365 15667.54 573.20 57142.45 88888.00 2001-12-31 14:11:25.264 365 15667.28 573.69 57142.33 88888.00 2001-12-31 14:11:26.264 365 15667.41 572.95 57142.94 88888.00 2001-12-31 14:11:27.264 365 15667.67 573.44 57142.33 88888.00 2001-12-31 14:11:28.264 365 15667.67 572.45 57141.96 88888.00 2001-12-31 14:11:29.264 365 15667.15 573.32 57142.70 88888.00 2001-12-31 14:11:30.264 365 15667.54 572.45 57142.09 88888.00 2001-12-31 14:11:31.264 365 15667.54 572.45 57141.96 88888.00 2001-12-31 14:11:32.264 365 15667.28 572.58 57143.07 88888.00 2001-12-31 14:11:33.264 365 15667.80 572.58 57142.82 88888.00 2001-12-31 14:11:34.264 365 15667.54 572.45 57142.94 88888.00 2001-12-31 14:11:35.264 365 15667.41 572.45 57142.70 88888.00 2001-12-31 14:11:36.264 365 15667.28 572.45 57142.33 88888.00 2001-12-31 14:11:37.264 365 15667.28 572.58 57142.82 88888.00 2001-12-31 14:11:38.264 365 15667.02 572.20 57142.33 88888.00 2001-12-31 14:11:39.264 365 15667.80 571.83 57142.70 88888.00 2001-12-31 14:11:40.264 365 15666.76 572.45 57142.82 88888.00 2001-12-31 14:11:41.264 365 15666.89 571.46 57142.45 88888.00 2001-12-31 14:11:42.264 365 15666.63 572.58 57142.82 88888.00 2001-12-31 14:11:43.264 365 15666.89 572.45 57142.94 88888.00 2001-12-31 14:11:44.264 365 15666.63 572.33 57142.70 88888.00 2001-12-31 14:11:45.264 365 15667.28 572.58 57143.07 88888.00 2001-12-31 14:11:46.264 365 15667.41 572.82 57142.57 88888.00 2001-12-31 14:11:47.264 365 15665.98 572.58 57142.70 88888.00 2001-12-31 14:11:48.264 365 15666.37 572.45 57142.82 88888.00 2001-12-31 14:11:49.264 365 15667.67 571.83 57142.94 88888.00 2001-12-31 14:11:50.264 365 15667.15 572.33 57141.72 88888.00 2001-12-31 14:11:51.264 365 15666.89 572.08 57142.57 88888.00 2001-12-31 14:11:52.264 365 15666.37 572.08 57142.45 88888.00 2001-12-31 14:11:53.264 365 15666.11 571.83 57142.94 88888.00 2001-12-31 14:11:54.264 365 15666.24 572.45 57143.19 88888.00 2001-12-31 14:11:55.264 365 15665.72 572.58 57142.45 88888.00 2001-12-31 14:11:56.264 365 15665.85 572.20 57142.33 88888.00 2001-12-31 14:11:57.264 365 15665.72 571.96 57142.33 88888.00 2001-12-31 14:11:58.264 365 15665.72 571.83 57142.57 88888.00 2001-12-31 14:11:59.264 365 15664.95 572.45 57142.70 88888.00 2001-12-31 14:12:00.264 365 15666.24 572.20 57142.57 88888.00 2001-12-31 14:12:01.264 365 15665.72 571.83 57142.45 88888.00 2001-12-31 14:12:02.264 365 15665.85 571.71 57142.21 88888.00 2001-12-31 14:12:03.264 365 15665.98 572.33 57142.45 88888.00 2001-12-31 14:12:04.264 365 15665.98 572.58 57141.96 88888.00 2001-12-31 14:12:05.264 365 15665.98 572.45 57142.09 88888.00 2001-12-31 14:12:06.264 365 15666.24 572.95 57141.84 88888.00 2001-12-31 14:12:07.264 365 15665.59 572.20 57142.33 88888.00 2001-12-31 14:12:08.264 365 15666.37 572.33 57141.60 88888.00 2001-12-31 14:12:09.264 365 15665.98 572.58 57141.72 88888.00 2001-12-31 14:12:10.264 365 15665.33 571.96 57141.60 88888.00 2001-12-31 14:12:11.264 365 15665.98 572.33 57142.09 88888.00 2001-12-31 14:12:12.264 365 15666.24 572.70 57142.33 88888.00 2001-12-31 14:12:13.264 365 15665.72 571.71 57141.96 88888.00 2001-12-31 14:12:14.264 365 15665.85 572.08 57142.57 88888.00 2001-12-31 14:12:15.264 365 15666.37 572.33 57142.09 88888.00 2001-12-31 14:12:16.264 365 15666.50 572.08 57141.96 88888.00 2001-12-31 14:12:17.264 365 15666.11 571.96 57142.94 88888.00 2001-12-31 14:12:18.264 365 15666.76 572.20 57141.96 88888.00 2001-12-31 14:12:19.264 365 15665.59 572.45 57141.72 88888.00 2001-12-31 14:12:20.264 365 15666.11 571.96 57142.09 88888.00 2001-12-31 14:12:21.264 365 15666.37 572.08 57142.57 88888.00 2001-12-31 14:12:22.264 365 15666.24 571.83 57142.57 88888.00 2001-12-31 14:12:23.264 365 15666.37 571.46 57142.09 88888.00 2001-12-31 14:12:24.264 365 15667.02 572.20 57142.45 88888.00 2001-12-31 14:12:25.264 365 15666.89 572.08 57142.45 88888.00 2001-12-31 14:12:26.264 365 15666.37 571.96 57142.57 88888.00 2001-12-31 14:12:27.264 365 15665.98 571.59 57142.45 88888.00 2001-12-31 14:12:28.264 365 15665.98 572.08 57142.70 88888.00 2001-12-31 14:12:29.264 365 15666.24 571.46 57142.94 88888.00 2001-12-31 14:12:30.264 365 15665.85 572.08 57142.45 88888.00 2001-12-31 14:12:31.264 365 15666.63 571.83 57142.82 88888.00 2001-12-31 14:12:32.264 365 15665.46 572.33 57142.57 88888.00 2001-12-31 14:12:33.264 365 15665.33 572.20 57141.96 88888.00 2001-12-31 14:12:34.264 365 15665.85 571.83 57142.94 88888.00 2001-12-31 14:12:35.264 365 15666.11 572.33 57142.57 88888.00 2001-12-31 14:12:36.264 365 15665.72 572.08 57142.57 88888.00 2001-12-31 14:12:37.264 365 15666.63 571.46 57141.96 88888.00 2001-12-31 14:12:38.264 365 15665.85 572.58 57142.82 88888.00 2001-12-31 14:12:39.264 365 15665.59 572.20 57142.21 88888.00 2001-12-31 14:12:40.264 365 15666.11 571.83 57142.57 88888.00 2001-12-31 14:12:41.264 365 15666.50 571.34 57142.57 88888.00 2001-12-31 14:12:42.264 365 15665.85 571.46 57142.45 88888.00 2001-12-31 14:12:43.264 365 15666.24 571.21 57142.21 88888.00 2001-12-31 14:12:44.264 365 15665.98 571.59 57142.94 88888.00 2001-12-31 14:12:45.264 365 15665.98 571.96 57142.57 88888.00 2001-12-31 14:12:46.264 365 15665.21 571.71 57142.45 88888.00 2001-12-31 14:12:47.264 365 15665.46 571.71 57142.94 88888.00 2001-12-31 14:12:48.264 365 15666.37 571.71 57142.45 88888.00 2001-12-31 14:12:49.264 365 15665.21 571.83 57142.21 88888.00 2001-12-31 14:12:50.264 365 15665.59 572.45 57142.70 88888.00 2001-12-31 14:12:51.264 365 15665.21 571.96 57142.57 88888.00 2001-12-31 14:12:52.264 365 15665.72 571.83 57142.70 88888.00 2001-12-31 14:12:53.264 365 15665.85 571.46 57142.21 88888.00 2001-12-31 14:12:54.264 365 15665.85 572.20 57142.21 88888.00 2001-12-31 14:12:55.264 365 15666.24 572.20 57142.21 88888.00 2001-12-31 14:12:56.264 365 15666.24 572.58 57142.45 88888.00 2001-12-31 14:12:57.264 365 15665.59 572.33 57141.60 88888.00 2001-12-31 14:12:58.264 365 15665.46 571.96 57141.84 88888.00 2001-12-31 14:12:59.264 365 15666.76 572.33 57142.45 88888.00 2001-12-31 14:13:00.264 365 15666.11 571.71 57142.45 88888.00 2001-12-31 14:13:01.264 365 15665.72 572.45 57142.45 88888.00 2001-12-31 14:13:02.264 365 15666.24 572.08 57142.33 88888.00 2001-12-31 14:13:03.264 365 15666.50 572.33 57142.09 88888.00 2001-12-31 14:13:04.264 365 15666.11 571.46 57142.45 88888.00 2001-12-31 14:13:05.264 365 15665.98 571.59 57142.45 88888.00 2001-12-31 14:13:06.264 365 15666.63 571.59 57143.07 88888.00 2001-12-31 14:13:07.264 365 15666.76 571.83 57142.33 88888.00 2001-12-31 14:13:08.264 365 15665.59 571.34 57143.07 88888.00 2001-12-31 14:13:09.264 365 15666.24 571.59 57142.45 88888.00 2001-12-31 14:13:10.264 365 15665.98 571.71 57143.43 88888.00 2001-12-31 14:13:11.264 365 15666.11 571.71 57142.70 88888.00 2001-12-31 14:13:12.264 365 15665.59 571.21 57142.45 88888.00 2001-12-31 14:13:13.264 365 15666.11 571.59 57142.21 88888.00 2001-12-31 14:13:14.264 365 15665.72 572.20 57142.57 88888.00 2001-12-31 14:13:15.264 365 15666.11 572.20 57142.45 88888.00 2001-12-31 14:13:16.264 365 15665.72 572.08 57141.96 88888.00 2001-12-31 14:13:17.264 365 15666.24 571.83 57142.21 88888.00 2001-12-31 14:13:18.264 365 15666.24 571.96 57142.70 88888.00 2001-12-31 14:13:19.264 365 15666.11 571.83 57142.45 88888.00 2001-12-31 14:13:20.264 365 15665.98 571.34 57142.21 88888.00 2001-12-31 14:13:21.264 365 15666.24 571.83 57142.21 88888.00 2001-12-31 14:13:22.264 365 15667.02 571.09 57142.94 88888.00 2001-12-31 14:13:23.264 365 15666.89 571.59 57142.45 88888.00 2001-12-31 14:13:24.264 365 15666.37 571.96 57142.82 88888.00 2001-12-31 14:13:25.264 365 15666.76 570.84 57142.09 88888.00 2001-12-31 14:13:26.264 365 15666.24 572.08 57142.70 88888.00 2001-12-31 14:13:27.264 365 15666.24 571.59 57142.94 88888.00 2001-12-31 14:13:28.264 365 15666.63 571.46 57142.33 88888.00 2001-12-31 14:13:29.264 365 15666.76 570.97 57142.21 88888.00 2001-12-31 14:13:30.264 365 15666.24 571.46 57142.82 88888.00 2001-12-31 14:13:31.264 365 15665.98 570.59 57142.82 88888.00 2001-12-31 14:13:32.264 365 15666.11 571.34 57142.57 88888.00 2001-12-31 14:13:33.264 365 15665.59 571.46 57142.57 88888.00 2001-12-31 14:13:34.264 365 15665.85 571.34 57143.07 88888.00 2001-12-31 14:13:35.264 365 15666.37 571.21 57142.45 88888.00 2001-12-31 14:13:36.264 365 15665.85 571.46 57142.45 88888.00 2001-12-31 14:13:37.264 365 15665.46 571.46 57142.21 88888.00 2001-12-31 14:13:38.264 365 15665.85 572.20 57142.94 88888.00 2001-12-31 14:13:39.264 365 15665.72 572.33 57142.57 88888.00 2001-12-31 14:13:40.264 365 15665.21 571.83 57141.96 88888.00 2001-12-31 14:13:41.264 365 15666.11 572.08 57142.70 88888.00 2001-12-31 14:13:42.264 365 15665.21 571.59 57142.45 88888.00 2001-12-31 14:13:43.264 365 15665.21 572.08 57141.96 88888.00 2001-12-31 14:13:44.264 365 15665.72 572.20 57142.45 88888.00 2001-12-31 14:13:45.264 365 15665.72 572.08 57142.94 88888.00 2001-12-31 14:13:46.264 365 15665.46 571.71 57142.45 88888.00 2001-12-31 14:13:47.264 365 15665.72 571.71 57142.82 88888.00 2001-12-31 14:13:48.264 365 15665.85 571.83 57141.60 88888.00 2001-12-31 14:13:49.264 365 15665.33 571.71 57142.33 88888.00 2001-12-31 14:13:50.264 365 15666.11 571.96 57142.33 88888.00 2001-12-31 14:13:51.264 365 15665.72 571.71 57142.21 88888.00 2001-12-31 14:13:52.264 365 15665.72 571.59 57142.33 88888.00 2001-12-31 14:13:53.264 365 15665.59 571.83 57142.82 88888.00 2001-12-31 14:13:54.264 365 15666.11 571.46 57142.57 88888.00 2001-12-31 14:13:55.264 365 15665.21 571.83 57141.96 88888.00 2001-12-31 14:13:56.264 365 15665.72 571.34 57142.33 88888.00 2001-12-31 14:13:57.264 365 15665.08 571.34 57142.33 88888.00 2001-12-31 14:13:58.264 365 15666.11 571.09 57142.45 88888.00 2001-12-31 14:13:59.264 365 15665.85 571.71 57142.57 88888.00 2001-12-31 14:14:00.264 365 15665.72 570.84 57142.94 88888.00 2001-12-31 14:14:01.264 365 15665.72 571.59 57142.45 88888.00 2001-12-31 14:14:02.264 365 15665.98 572.33 57143.07 88888.00 2001-12-31 14:14:03.264 365 15665.85 571.46 57142.09 88888.00 2001-12-31 14:14:04.264 365 15665.72 571.59 57142.21 88888.00 2001-12-31 14:14:05.264 365 15665.98 572.08 57142.82 88888.00 2001-12-31 14:14:06.264 365 15666.11 571.71 57141.72 88888.00 2001-12-31 14:14:07.264 365 15666.76 571.71 57142.33 88888.00 2001-12-31 14:14:08.264 365 15666.11 571.59 57142.70 88888.00 2001-12-31 14:14:09.264 365 15665.98 571.59 57142.70 88888.00 2001-12-31 14:14:10.264 365 15665.85 571.34 57142.45 88888.00 2001-12-31 14:14:11.264 365 15665.59 571.71 57142.33 88888.00 2001-12-31 14:14:12.264 365 15665.98 571.59 57143.07 88888.00 2001-12-31 14:14:13.264 365 15665.46 571.09 57142.70 88888.00 2001-12-31 14:14:14.264 365 15666.11 571.21 57142.82 88888.00 2001-12-31 14:14:15.264 365 15665.85 571.34 57142.57 88888.00 2001-12-31 14:14:16.264 365 15666.24 571.34 57142.33 88888.00 2001-12-31 14:14:17.264 365 15665.72 570.84 57142.45 88888.00 2001-12-31 14:14:18.264 365 15665.72 570.84 57142.57 88888.00 2001-12-31 14:14:19.264 365 15665.85 571.09 57142.21 88888.00 2001-12-31 14:14:20.264 365 15665.85 571.09 57142.70 88888.00 2001-12-31 14:14:21.264 365 15665.59 571.34 57142.70 88888.00 2001-12-31 14:14:22.264 365 15665.85 571.21 57142.21 88888.00 2001-12-31 14:14:23.264 365 15666.11 570.84 57142.33 88888.00 2001-12-31 14:14:24.264 365 15665.08 570.97 57142.82 88888.00 2001-12-31 14:14:25.264 365 15665.72 570.84 57142.09 88888.00 2001-12-31 14:14:26.264 365 15665.08 570.84 57141.96 88888.00 2001-12-31 14:14:27.264 365 15665.33 570.84 57142.57 88888.00 2001-12-31 14:14:28.264 365 15666.24 571.21 57142.33 88888.00 2001-12-31 14:14:29.264 365 15665.98 570.72 57142.94 88888.00 2001-12-31 14:14:30.264 365 15665.33 571.21 57142.70 88888.00 2001-12-31 14:14:31.264 365 15665.33 571.46 57142.57 88888.00 2001-12-31 14:14:32.264 365 15665.21 571.21 57142.94 88888.00 2001-12-31 14:14:33.264 365 15664.82 571.09 57142.57 88888.00 2001-12-31 14:14:34.264 365 15664.95 570.72 57142.70 88888.00 2001-12-31 14:14:35.264 365 15665.59 571.71 57142.70 88888.00 2001-12-31 14:14:36.264 365 15665.08 571.59 57142.57 88888.00 2001-12-31 14:14:37.264 365 15665.85 571.21 57142.57 88888.00 2001-12-31 14:14:38.264 365 15665.33 571.21 57142.33 88888.00 2001-12-31 14:14:39.264 365 15665.85 571.34 57142.33 88888.00 2001-12-31 14:14:40.264 365 15665.85 571.83 57142.82 88888.00 2001-12-31 14:14:41.264 365 15665.59 571.46 57142.57 88888.00 2001-12-31 14:14:42.264 365 15665.08 571.59 57142.57 88888.00 2001-12-31 14:14:43.264 365 15664.82 571.59 57141.96 88888.00 2001-12-31 14:14:44.264 365 15665.46 571.71 57142.33 88888.00 2001-12-31 14:14:45.264 365 15665.72 571.59 57141.60 88888.00 2001-12-31 14:14:46.264 365 15665.59 571.46 57141.48 88888.00 2001-12-31 14:14:47.264 365 15665.72 570.97 57142.33 88888.00 2001-12-31 14:14:48.264 365 15665.72 571.21 57142.21 88888.00 2001-12-31 14:14:49.264 365 15665.33 571.34 57141.60 88888.00 2001-12-31 14:14:50.264 365 15665.08 571.71 57142.21 88888.00 2001-12-31 14:14:51.264 365 15666.24 571.09 57141.84 88888.00 2001-12-31 14:14:52.264 365 15665.85 571.46 57142.45 88888.00 2001-12-31 14:14:53.264 365 15665.85 571.34 57142.21 88888.00 2001-12-31 14:14:54.264 365 15665.33 571.46 57141.72 88888.00 2001-12-31 14:14:55.264 365 15665.08 570.97 57141.48 88888.00 2001-12-31 14:14:56.264 365 15665.72 570.97 57141.96 88888.00 2001-12-31 14:14:57.264 365 15665.21 570.59 57142.09 88888.00 2001-12-31 14:14:58.264 365 15664.95 570.72 57142.21 88888.00 2001-12-31 14:14:59.264 365 15665.85 571.34 57142.09 88888.00 2001-12-31 14:15:00.264 365 15665.21 571.09 57142.21 88888.00 2001-12-31 14:15:01.264 365 15665.08 570.47 57141.23 88888.00 2001-12-31 14:15:02.264 365 15665.33 571.21 57142.33 88888.00 2001-12-31 14:15:03.264 365 15665.21 571.09 57142.45 88888.00 2001-12-31 14:15:04.264 365 15664.56 571.21 57142.57 88888.00 2001-12-31 14:15:05.264 365 15665.21 571.09 57141.72 88888.00 2001-12-31 14:15:06.264 365 15665.08 571.21 57141.35 88888.00 2001-12-31 14:15:07.264 365 15664.95 571.96 57141.96 88888.00 2001-12-31 14:15:08.264 365 15664.95 571.46 57141.84 88888.00 2001-12-31 14:15:09.264 365 15664.43 572.08 57141.72 88888.00 2001-12-31 14:15:10.264 365 15664.95 571.83 57141.84 88888.00 2001-12-31 14:15:11.264 365 15664.95 571.59 57142.09 88888.00 2001-12-31 14:15:12.264 365 15665.33 571.59 57141.84 88888.00 2001-12-31 14:15:13.264 365 15665.21 571.46 57141.72 88888.00 2001-12-31 14:15:14.264 365 15665.21 570.97 57142.09 88888.00 2001-12-31 14:15:15.264 365 15665.33 570.97 57141.84 88888.00 2001-12-31 14:15:16.264 365 15664.17 572.08 57142.09 88888.00 2001-12-31 14:15:17.264 365 15664.56 571.46 57141.11 88888.00 2001-12-31 14:15:18.264 365 15665.21 572.08 57141.35 88888.00 2001-12-31 14:15:19.264 365 15664.69 571.71 57141.23 88888.00 2001-12-31 14:15:20.264 365 15664.82 571.34 57141.84 88888.00 2001-12-31 14:15:21.264 365 15665.08 571.21 57141.23 88888.00 2001-12-31 14:15:22.264 365 15664.69 571.09 57141.35 88888.00 2001-12-31 14:15:23.264 365 15664.82 570.72 57141.23 88888.00 2001-12-31 14:15:24.264 365 15665.08 570.84 57141.84 88888.00 2001-12-31 14:15:25.264 365 15664.56 570.84 57140.74 88888.00 2001-12-31 14:15:26.264 365 15664.95 570.97 57141.35 88888.00 2001-12-31 14:15:27.264 365 15664.95 571.21 57141.84 88888.00 2001-12-31 14:15:28.264 365 15665.46 571.46 57141.72 88888.00 2001-12-31 14:15:29.264 365 15665.72 571.46 57141.72 88888.00 2001-12-31 14:15:30.264 365 15664.82 570.84 57141.60 88888.00 2001-12-31 14:15:31.264 365 15665.46 571.46 57141.35 88888.00 2001-12-31 14:15:32.264 365 15665.08 571.09 57141.23 88888.00 2001-12-31 14:15:33.264 365 15665.33 571.71 57142.21 88888.00 2001-12-31 14:15:34.264 365 15664.95 571.21 57141.35 88888.00 2001-12-31 14:15:35.264 365 15664.95 571.59 57141.35 88888.00 2001-12-31 14:15:36.264 365 15665.33 571.34 57142.09 88888.00 2001-12-31 14:15:37.264 365 15664.95 571.59 57140.74 88888.00 2001-12-31 14:15:38.264 365 15664.82 571.09 57141.23 88888.00 2001-12-31 14:15:39.264 365 15664.30 571.59 57141.35 88888.00 2001-12-31 14:15:40.264 365 15664.43 571.46 57141.84 88888.00 2001-12-31 14:15:41.264 365 15664.82 571.09 57141.11 88888.00 2001-12-31 14:15:42.264 365 15665.33 571.34 57141.84 88888.00 2001-12-31 14:15:43.264 365 15664.30 570.97 57141.11 88888.00 2001-12-31 14:15:44.264 365 15664.04 570.97 57141.23 88888.00 2001-12-31 14:15:45.264 365 15664.30 570.84 57141.60 88888.00 2001-12-31 14:15:46.264 365 15664.04 571.71 57140.86 88888.00 2001-12-31 14:15:47.264 365 15664.04 570.97 57141.96 88888.00 2001-12-31 14:15:48.264 365 15664.04 570.84 57141.48 88888.00 2001-12-31 14:15:49.264 365 15663.91 571.21 57140.74 88888.00 2001-12-31 14:15:50.264 365 15664.30 570.59 57141.72 88888.00 2001-12-31 14:15:51.264 365 15663.52 571.34 57141.48 88888.00 2001-12-31 14:15:52.264 365 15663.52 570.97 57141.11 88888.00 2001-12-31 14:15:53.264 365 15663.78 571.46 57141.35 88888.00 2001-12-31 14:15:54.264 365 15664.04 571.09 57141.11 88888.00 2001-12-31 14:15:55.264 365 15664.30 571.09 57141.35 88888.00 2001-12-31 14:15:56.264 365 15663.52 571.46 57141.11 88888.00 2001-12-31 14:15:57.264 365 15663.52 570.47 57140.86 88888.00 2001-12-31 14:15:58.264 365 15663.39 570.97 57140.62 88888.00 2001-12-31 14:15:59.264 365 15663.52 570.59 57140.86 88888.00 2001-12-31 14:16:00.264 365 15663.39 571.71 57141.11 88888.00 2001-12-31 14:16:01.264 365 15664.30 571.96 57141.23 88888.00 2001-12-31 14:16:02.264 365 15664.04 571.21 57140.98 88888.00 2001-12-31 14:16:03.264 365 15663.91 571.46 57140.62 88888.00 2001-12-31 14:16:04.264 365 15664.56 571.71 57140.74 88888.00 2001-12-31 14:16:05.264 365 15664.17 571.34 57141.35 88888.00 2001-12-31 14:16:06.264 365 15663.65 571.96 57140.62 88888.00 2001-12-31 14:16:07.264 365 15664.04 571.59 57140.86 88888.00 2001-12-31 14:16:08.264 365 15663.13 571.96 57140.74 88888.00 2001-12-31 14:16:09.264 365 15664.04 571.83 57141.11 88888.00 2001-12-31 14:16:10.264 365 15663.39 571.21 57140.38 88888.00 2001-12-31 14:16:11.264 365 15663.39 571.83 57140.62 88888.00 2001-12-31 14:16:12.264 365 15663.78 572.45 57140.74 88888.00 2001-12-31 14:16:13.264 365 15663.52 571.59 57140.38 88888.00 2001-12-31 14:16:14.264 365 15663.52 571.46 57140.50 88888.00 2001-12-31 14:16:15.264 365 15663.78 572.45 57140.86 88888.00 2001-12-31 14:16:16.264 365 15663.78 572.33 57141.35 88888.00 2001-12-31 14:16:17.264 365 15664.17 572.08 57141.35 88888.00 2001-12-31 14:16:18.264 365 15663.78 572.20 57140.38 88888.00 2001-12-31 14:16:19.264 365 15663.65 572.20 57140.98 88888.00 2001-12-31 14:16:20.264 365 15663.91 571.59 57140.74 88888.00 2001-12-31 14:16:21.264 365 15664.17 572.58 57140.62 88888.00 2001-12-31 14:16:22.264 365 15664.30 572.08 57140.38 88888.00 2001-12-31 14:16:23.264 365 15664.17 572.45 57140.38 88888.00 2001-12-31 14:16:24.264 365 15664.30 572.08 57140.98 88888.00 2001-12-31 14:16:25.264 365 15664.43 571.34 57140.62 88888.00 2001-12-31 14:16:26.264 365 15663.78 572.45 57140.50 88888.00 2001-12-31 14:16:27.264 365 15664.17 571.21 57140.50 88888.00 2001-12-31 14:16:28.264 365 15663.65 572.33 57141.60 88888.00 2001-12-31 14:16:29.264 365 15664.43 572.08 57140.86 88888.00 2001-12-31 14:16:30.264 365 15664.04 571.46 57141.11 88888.00 2001-12-31 14:16:31.264 365 15663.91 572.33 57140.86 88888.00 2001-12-31 14:16:32.264 365 15664.56 572.45 57141.48 88888.00 2001-12-31 14:16:33.264 365 15664.17 571.59 57140.62 88888.00 2001-12-31 14:16:34.264 365 15664.30 572.20 57140.74 88888.00 2001-12-31 14:16:35.264 365 15664.17 572.58 57139.89 88888.00 2001-12-31 14:16:36.264 365 15663.91 572.95 57140.50 88888.00 2001-12-31 14:16:37.264 365 15664.43 572.20 57140.86 88888.00 2001-12-31 14:16:38.264 365 15664.30 572.70 57141.23 88888.00 2001-12-31 14:16:39.264 365 15664.30 573.20 57140.38 88888.00 2001-12-31 14:16:40.264 365 15664.95 573.07 57140.38 88888.00 2001-12-31 14:16:41.264 365 15664.56 572.58 57140.74 88888.00 2001-12-31 14:16:42.264 365 15664.17 572.45 57140.62 88888.00 2001-12-31 14:16:43.264 365 15664.17 572.70 57139.52 88888.00 2001-12-31 14:16:44.264 365 15664.82 572.58 57141.11 88888.00 2001-12-31 14:16:45.264 365 15663.78 573.07 57140.62 88888.00 2001-12-31 14:16:46.264 365 15664.82 572.95 57140.74 88888.00 2001-12-31 14:16:47.264 365 15665.08 573.07 57140.74 88888.00 2001-12-31 14:16:48.264 365 15664.56 572.82 57140.38 88888.00 2001-12-31 14:16:49.264 365 15664.30 572.33 57140.98 88888.00 2001-12-31 14:16:50.264 365 15664.56 573.57 57140.13 88888.00 2001-12-31 14:16:51.264 365 15665.21 572.20 57140.13 88888.00 2001-12-31 14:16:52.264 365 15664.82 573.07 57140.62 88888.00 2001-12-31 14:16:53.264 365 15664.82 573.20 57141.23 88888.00 2001-12-31 14:16:54.264 365 15665.46 572.33 57141.11 88888.00 2001-12-31 14:16:55.264 365 15664.95 573.20 57140.98 88888.00 2001-12-31 14:16:56.264 365 15664.69 572.20 57141.48 88888.00 2001-12-31 14:16:57.264 365 15664.56 572.58 57140.74 88888.00 2001-12-31 14:16:58.264 365 15664.69 572.20 57141.11 88888.00 2001-12-31 14:16:59.264 365 15664.82 572.70 57140.62 88888.00 2001-12-31 14:17:00.264 365 15664.43 572.58 57140.74 88888.00 2001-12-31 14:17:01.264 365 15663.78 572.20 57140.74 88888.00 2001-12-31 14:17:02.264 365 15664.43 572.70 57140.38 88888.00 2001-12-31 14:17:03.264 365 15665.21 572.95 57141.23 88888.00 2001-12-31 14:17:04.264 365 15664.69 573.07 57140.74 88888.00 2001-12-31 14:17:05.264 365 15664.69 573.69 57140.62 88888.00 2001-12-31 14:17:06.264 365 15664.82 572.58 57140.86 88888.00 2001-12-31 14:17:07.264 365 15664.17 573.57 57141.48 88888.00 2001-12-31 14:17:08.264 365 15664.17 573.44 57140.74 88888.00 2001-12-31 14:17:09.264 365 15664.43 573.20 57141.11 88888.00 2001-12-31 14:17:10.264 365 15665.21 573.20 57141.11 88888.00 2001-12-31 14:17:11.264 365 15664.43 572.95 57141.23 88888.00 2001-12-31 14:17:12.264 365 15665.08 573.57 57141.23 88888.00 2001-12-31 14:17:13.264 365 15664.82 573.44 57141.23 88888.00 2001-12-31 14:17:14.264 365 15664.69 573.57 57140.98 88888.00 2001-12-31 14:17:15.264 365 15664.69 573.07 57140.98 88888.00 2001-12-31 14:17:16.264 365 15665.21 572.95 57140.74 88888.00 2001-12-31 14:17:17.264 365 15664.95 572.82 57141.11 88888.00 2001-12-31 14:17:18.264 365 15665.33 572.95 57141.48 88888.00 2001-12-31 14:17:19.264 365 15664.43 572.95 57140.13 88888.00 2001-12-31 14:17:20.264 365 15664.82 573.44 57141.23 88888.00 2001-12-31 14:17:21.264 365 15665.08 573.44 57141.60 88888.00 2001-12-31 14:17:22.264 365 15665.85 573.20 57140.98 88888.00 2001-12-31 14:17:23.264 365 15664.43 573.07 57141.48 88888.00 2001-12-31 14:17:24.264 365 15665.85 572.45 57140.86 88888.00 2001-12-31 14:17:25.264 365 15664.56 573.44 57140.74 88888.00 2001-12-31 14:17:26.264 365 15665.85 572.95 57140.98 88888.00 2001-12-31 14:17:27.264 365 15665.21 573.07 57141.11 88888.00 2001-12-31 14:17:28.264 365 15664.95 573.32 57141.48 88888.00 2001-12-31 14:17:29.264 365 15664.95 573.20 57141.23 88888.00 2001-12-31 14:17:30.264 365 15665.33 573.69 57141.11 88888.00 2001-12-31 14:17:31.264 365 15665.08 572.70 57141.48 88888.00 2001-12-31 14:17:32.264 365 15665.08 573.20 57141.60 88888.00 2001-12-31 14:17:33.264 365 15665.33 573.44 57141.23 88888.00 2001-12-31 14:17:34.264 365 15665.21 573.07 57141.35 88888.00 2001-12-31 14:17:35.264 365 15664.82 573.57 57140.98 88888.00 2001-12-31 14:17:36.264 365 15664.95 572.58 57141.11 88888.00 2001-12-31 14:17:37.264 365 15665.33 573.07 57140.25 88888.00 2001-12-31 14:17:38.264 365 15665.08 572.95 57141.23 88888.00 2001-12-31 14:17:39.264 365 15664.69 573.07 57141.72 88888.00 2001-12-31 14:17:40.264 365 15664.30 573.44 57140.62 88888.00 2001-12-31 14:17:41.264 365 15664.56 573.44 57141.11 88888.00 2001-12-31 14:17:42.264 365 15664.82 573.20 57141.23 88888.00 2001-12-31 14:17:43.264 365 15664.43 573.20 57141.23 88888.00 2001-12-31 14:17:44.264 365 15664.56 573.32 57140.62 88888.00 2001-12-31 14:17:45.264 365 15664.30 573.20 57141.35 88888.00 2001-12-31 14:17:46.264 365 15664.95 572.70 57141.60 88888.00 2001-12-31 14:17:47.264 365 15664.43 573.20 57141.96 88888.00 2001-12-31 14:17:48.264 365 15665.08 573.57 57141.72 88888.00 2001-12-31 14:17:49.264 365 15664.56 573.07 57140.74 88888.00 2001-12-31 14:17:50.264 365 15664.56 572.70 57141.35 88888.00 2001-12-31 14:17:51.264 365 15664.95 573.44 57140.86 88888.00 2001-12-31 14:17:52.264 365 15664.82 573.07 57141.60 88888.00 2001-12-31 14:17:53.264 365 15664.82 573.69 57141.48 88888.00 2001-12-31 14:17:54.264 365 15664.95 573.07 57141.35 88888.00 2001-12-31 14:17:55.264 365 15664.30 573.32 57141.35 88888.00 2001-12-31 14:17:56.264 365 15664.69 573.44 57141.23 88888.00 2001-12-31 14:17:57.264 365 15664.69 573.07 57140.86 88888.00 2001-12-31 14:17:58.264 365 15664.95 573.20 57141.23 88888.00 2001-12-31 14:17:59.264 365 15665.33 573.32 57140.50 88888.00 2001-12-31 14:18:00.264 365 15664.69 572.58 57141.96 88888.00 2001-12-31 14:18:01.264 365 15664.56 573.44 57141.23 88888.00 2001-12-31 14:18:02.264 365 15664.69 572.95 57141.35 88888.00 2001-12-31 14:18:03.264 365 15664.95 573.32 57141.35 88888.00 2001-12-31 14:18:04.264 365 15664.82 573.20 57140.62 88888.00 2001-12-31 14:18:05.264 365 15664.82 572.95 57141.23 88888.00 2001-12-31 14:18:06.264 365 15665.46 573.44 57141.48 88888.00 2001-12-31 14:18:07.264 365 15665.08 572.82 57141.23 88888.00 2001-12-31 14:18:08.264 365 15664.95 573.07 57140.86 88888.00 2001-12-31 14:18:09.264 365 15664.82 573.07 57141.35 88888.00 2001-12-31 14:18:10.264 365 15665.46 573.32 57141.72 88888.00 2001-12-31 14:18:11.264 365 15665.21 573.57 57141.23 88888.00 2001-12-31 14:18:12.264 365 15664.82 573.07 57141.11 88888.00 2001-12-31 14:18:13.264 365 15664.82 572.82 57140.98 88888.00 2001-12-31 14:18:14.264 365 15664.56 572.95 57141.35 88888.00 2001-12-31 14:18:15.264 365 15664.43 573.20 57141.35 88888.00 2001-12-31 14:18:16.264 365 15664.17 573.20 57141.35 88888.00 2001-12-31 14:18:17.264 365 15664.82 573.20 57140.86 88888.00 2001-12-31 14:18:18.264 365 15664.56 573.20 57141.11 88888.00 2001-12-31 14:18:19.264 365 15664.30 573.20 57142.09 88888.00 2001-12-31 14:18:20.264 365 15664.69 573.32 57140.98 88888.00 2001-12-31 14:18:21.264 365 15665.08 573.32 57140.62 88888.00 2001-12-31 14:18:22.264 365 15664.69 573.07 57140.98 88888.00 2001-12-31 14:18:23.264 365 15664.30 573.20 57140.62 88888.00 2001-12-31 14:18:24.264 365 15664.17 573.57 57141.35 88888.00 2001-12-31 14:18:25.264 365 15664.17 573.69 57140.86 88888.00 2001-12-31 14:18:26.264 365 15664.69 573.44 57140.74 88888.00 2001-12-31 14:18:27.264 365 15663.91 572.82 57141.23 88888.00 2001-12-31 14:18:28.264 365 15664.04 573.32 57140.50 88888.00 2001-12-31 14:18:29.264 365 15664.04 573.44 57141.96 88888.00 2001-12-31 14:18:30.264 365 15664.43 572.45 57140.98 88888.00 2001-12-31 14:18:31.264 365 15663.91 573.20 57141.23 88888.00 2001-12-31 14:18:32.264 365 15664.95 573.07 57141.60 88888.00 2001-12-31 14:18:33.264 365 15664.04 572.82 57141.23 88888.00 2001-12-31 14:18:34.264 365 15663.78 572.20 57140.74 88888.00 2001-12-31 14:18:35.264 365 15663.91 573.07 57140.74 88888.00 2001-12-31 14:18:36.264 365 15664.43 573.07 57140.86 88888.00 2001-12-31 14:18:37.264 365 15663.65 573.20 57140.86 88888.00 2001-12-31 14:18:38.264 365 15663.91 573.44 57140.86 88888.00 2001-12-31 14:18:39.264 365 15664.17 572.95 57140.98 88888.00 2001-12-31 14:18:40.264 365 15664.43 573.44 57141.23 88888.00 2001-12-31 14:18:41.264 365 15664.30 572.45 57141.35 88888.00 2001-12-31 14:18:42.264 365 15663.78 573.07 57140.98 88888.00 2001-12-31 14:18:43.264 365 15663.52 572.82 57140.98 88888.00 2001-12-31 14:18:44.264 365 15664.17 573.07 57141.11 88888.00 2001-12-31 14:18:45.264 365 15664.43 573.69 57140.25 88888.00 2001-12-31 14:18:46.264 365 15663.52 572.70 57140.74 88888.00 2001-12-31 14:18:47.264 365 15663.00 573.44 57140.50 88888.00 2001-12-31 14:18:48.264 365 15664.17 573.81 57140.62 88888.00 2001-12-31 14:18:49.264 365 15664.56 573.32 57140.50 88888.00 2001-12-31 14:18:50.264 365 15663.26 574.56 57140.62 88888.00 2001-12-31 14:18:51.264 365 15663.65 572.95 57140.62 88888.00 2001-12-31 14:18:52.264 365 15663.91 573.69 57141.35 88888.00 2001-12-31 14:18:53.264 365 15663.52 573.81 57140.38 88888.00 2001-12-31 14:18:54.264 365 15663.65 574.31 57140.86 88888.00 2001-12-31 14:18:55.264 365 15663.39 573.32 57140.98 88888.00 2001-12-31 14:18:56.264 365 15663.13 574.43 57141.35 88888.00 2001-12-31 14:18:57.264 365 15663.91 573.81 57140.38 88888.00 2001-12-31 14:18:58.264 365 15663.52 573.69 57140.62 88888.00 2001-12-31 14:18:59.264 365 15663.00 573.69 57140.62 88888.00 2001-12-31 14:19:00.264 365 15662.61 574.06 57140.86 88888.00 2001-12-31 14:19:01.264 365 15664.04 573.57 57140.13 88888.00 2001-12-31 14:19:02.264 365 15663.65 573.94 57140.50 88888.00 2001-12-31 14:19:03.264 365 15663.91 574.31 57141.11 88888.00 2001-12-31 14:19:04.264 365 15663.52 573.69 57140.62 88888.00 2001-12-31 14:19:05.264 365 15663.13 573.81 57140.13 88888.00 2001-12-31 14:19:06.264 365 15663.65 573.69 57140.74 88888.00 2001-12-31 14:19:07.264 365 15663.78 574.06 57140.86 88888.00 2001-12-31 14:19:08.264 365 15663.65 573.20 57140.74 88888.00 2001-12-31 14:19:09.264 365 15663.78 573.69 57140.38 88888.00 2001-12-31 14:19:10.264 365 15664.04 573.69 57140.50 88888.00 2001-12-31 14:19:11.264 365 15664.04 573.94 57140.25 88888.00 2001-12-31 14:19:12.264 365 15664.17 573.69 57140.86 88888.00 2001-12-31 14:19:13.264 365 15663.78 574.06 57140.50 88888.00 2001-12-31 14:19:14.264 365 15664.30 574.31 57140.86 88888.00 2001-12-31 14:19:15.264 365 15664.69 573.44 57140.50 88888.00 2001-12-31 14:19:16.264 365 15664.82 573.94 57140.25 88888.00 2001-12-31 14:19:17.264 365 15663.78 573.69 57140.38 88888.00 2001-12-31 14:19:18.264 365 15663.91 573.57 57140.13 88888.00 2001-12-31 14:19:19.264 365 15664.95 574.19 57140.50 88888.00 2001-12-31 14:19:20.264 365 15664.04 574.19 57140.86 88888.00 2001-12-31 14:19:21.264 365 15664.04 574.31 57140.50 88888.00 2001-12-31 14:19:22.264 365 15664.56 574.81 57140.62 88888.00 2001-12-31 14:19:23.264 365 15663.91 574.43 57140.74 88888.00 2001-12-31 14:19:24.264 365 15664.43 574.06 57140.62 88888.00 2001-12-31 14:19:25.264 365 15664.04 575.55 57140.86 88888.00 2001-12-31 14:19:26.264 365 15663.91 574.68 57140.62 88888.00 2001-12-31 14:19:27.264 365 15664.04 574.81 57141.11 88888.00 2001-12-31 14:19:28.264 365 15664.56 574.06 57141.23 88888.00 2001-12-31 14:19:29.264 365 15663.91 574.43 57141.11 88888.00 2001-12-31 14:19:30.264 365 15664.04 574.68 57140.98 88888.00 2001-12-31 14:19:31.264 365 15664.17 574.93 57140.50 88888.00 2001-12-31 14:19:32.264 365 15664.04 574.68 57140.38 88888.00 2001-12-31 14:19:33.264 365 15663.91 574.43 57140.25 88888.00 2001-12-31 14:19:34.264 365 15664.17 574.68 57140.98 88888.00 2001-12-31 14:19:35.264 365 15663.65 573.81 57140.01 88888.00 2001-12-31 14:19:36.264 365 15663.91 574.93 57140.50 88888.00 2001-12-31 14:19:37.264 365 15664.82 574.31 57140.38 88888.00 2001-12-31 14:19:38.264 365 15663.91 574.31 57140.25 88888.00 2001-12-31 14:19:39.264 365 15664.17 574.19 57140.01 88888.00 2001-12-31 14:19:40.264 365 15664.04 575.42 57140.98 88888.00 2001-12-31 14:19:41.264 365 15663.78 575.55 57140.98 88888.00 2001-12-31 14:19:42.264 365 15663.78 574.81 57140.62 88888.00 2001-12-31 14:19:43.264 365 15663.91 574.56 57140.62 88888.00 2001-12-31 14:19:44.264 365 15664.17 574.19 57140.74 88888.00 2001-12-31 14:19:45.264 365 15664.43 574.81 57140.62 88888.00 2001-12-31 14:19:46.264 365 15664.17 574.68 57139.76 88888.00 2001-12-31 14:19:47.264 365 15664.56 573.94 57140.25 88888.00 2001-12-31 14:19:48.264 365 15664.04 574.68 57140.62 88888.00 2001-12-31 14:19:49.264 365 15663.78 574.93 57140.38 88888.00 2001-12-31 14:19:50.264 365 15664.04 573.94 57140.62 88888.00 2001-12-31 14:19:51.264 365 15663.91 574.56 57140.62 88888.00 2001-12-31 14:19:52.264 365 15664.43 575.18 57139.89 88888.00 2001-12-31 14:19:53.264 365 15664.56 575.18 57140.50 88888.00 2001-12-31 14:19:54.264 365 15664.43 574.93 57140.13 88888.00 2001-12-31 14:19:55.264 365 15664.56 575.55 57139.76 88888.00 2001-12-31 14:19:56.264 365 15664.43 575.67 57140.13 88888.00 2001-12-31 14:19:57.264 365 15664.17 575.30 57140.38 88888.00 2001-12-31 14:19:58.264 365 15664.56 575.18 57139.89 88888.00 2001-12-31 14:19:59.264 365 15664.43 575.80 57140.13 88888.00 2001-12-31 14:20:00.264 365 15664.56 574.68 57140.62 88888.00 2001-12-31 14:20:01.264 365 15664.43 574.43 57140.25 88888.00 2001-12-31 14:20:02.264 365 15664.17 575.18 57140.25 88888.00 2001-12-31 14:20:03.264 365 15664.17 575.42 57140.25 88888.00 2001-12-31 14:20:04.264 365 15664.56 575.05 57140.74 88888.00 2001-12-31 14:20:05.264 365 15664.43 574.81 57140.38 88888.00 2001-12-31 14:20:06.264 365 15665.33 574.81 57139.76 88888.00 2001-12-31 14:20:07.264 365 15665.08 574.93 57140.25 88888.00 2001-12-31 14:20:08.264 365 15664.82 574.56 57141.35 88888.00 2001-12-31 14:20:09.264 365 15664.69 575.55 57140.86 88888.00 2001-12-31 14:20:10.264 365 15664.43 574.81 57140.98 88888.00 2001-12-31 14:20:11.264 365 15664.82 575.42 57140.13 88888.00 2001-12-31 14:20:12.264 365 15664.56 575.05 57140.50 88888.00 2001-12-31 14:20:13.264 365 15664.82 575.55 57140.38 88888.00 2001-12-31 14:20:14.264 365 15664.82 575.18 57139.76 88888.00 2001-12-31 14:20:15.264 365 15664.69 575.18 57140.62 88888.00 2001-12-31 14:20:16.264 365 15664.56 575.42 57141.23 88888.00 2001-12-31 14:20:17.264 365 15664.56 575.30 57140.01 88888.00 2001-12-31 14:20:18.264 365 15664.95 575.42 57140.62 88888.00 2001-12-31 14:20:19.264 365 15664.56 575.80 57140.25 88888.00 2001-12-31 14:20:20.264 365 15663.65 574.93 57141.48 88888.00 2001-12-31 14:20:21.264 365 15664.56 574.93 57140.98 88888.00 2001-12-31 14:20:22.264 365 15664.04 575.42 57140.50 88888.00 2001-12-31 14:20:23.264 365 15664.17 575.30 57140.74 88888.00 2001-12-31 14:20:24.264 365 15663.78 574.93 57140.50 88888.00 2001-12-31 14:20:25.264 365 15664.30 574.93 57141.11 88888.00 2001-12-31 14:20:26.264 365 15663.91 575.05 57140.50 88888.00 2001-12-31 14:20:27.264 365 15663.78 574.93 57140.38 88888.00 2001-12-31 14:20:28.264 365 15664.17 575.92 57140.86 88888.00 2001-12-31 14:20:29.264 365 15664.04 575.18 57140.74 88888.00 2001-12-31 14:20:30.264 365 15663.91 575.30 57140.01 88888.00 2001-12-31 14:20:31.264 365 15664.17 575.55 57140.86 88888.00 2001-12-31 14:20:32.264 365 15664.82 575.42 57140.86 88888.00 2001-12-31 14:20:33.264 365 15664.82 575.92 57140.62 88888.00 2001-12-31 14:20:34.264 365 15664.43 576.42 57140.13 88888.00 2001-12-31 14:20:35.264 365 15664.69 575.80 57140.01 88888.00 2001-12-31 14:20:36.264 365 15664.04 575.80 57140.50 88888.00 2001-12-31 14:20:37.264 365 15664.04 576.04 57140.50 88888.00 2001-12-31 14:20:38.264 365 15664.82 575.80 57140.25 88888.00 2001-12-31 14:20:39.264 365 15664.17 575.55 57140.25 88888.00 2001-12-31 14:20:40.264 365 15664.04 575.42 57140.38 88888.00 2001-12-31 14:20:41.264 365 15664.69 575.42 57140.74 88888.00 2001-12-31 14:20:42.264 365 15664.95 575.55 57140.50 88888.00 2001-12-31 14:20:43.264 365 15664.95 575.18 57140.50 88888.00 2001-12-31 14:20:44.264 365 15664.30 575.18 57141.11 88888.00 2001-12-31 14:20:45.264 365 15664.56 575.18 57140.86 88888.00 2001-12-31 14:20:46.264 365 15664.95 576.17 57140.38 88888.00 2001-12-31 14:20:47.264 365 15664.69 575.55 57140.38 88888.00 2001-12-31 14:20:48.264 365 15665.08 575.55 57140.25 88888.00 2001-12-31 14:20:49.264 365 15664.95 575.18 57140.50 88888.00 2001-12-31 14:20:50.264 365 15665.59 575.55 57140.38 88888.00 2001-12-31 14:20:51.264 365 15665.21 576.04 57140.50 88888.00 2001-12-31 14:20:52.264 365 15664.95 575.80 57140.98 88888.00 2001-12-31 14:20:53.264 365 15664.95 575.42 57140.38 88888.00 2001-12-31 14:20:54.264 365 15665.08 576.29 57140.50 88888.00 2001-12-31 14:20:55.264 365 15664.30 575.92 57140.62 88888.00 2001-12-31 14:20:56.264 365 15665.33 575.92 57140.38 88888.00 2001-12-31 14:20:57.264 365 15664.82 575.42 57140.74 88888.00 2001-12-31 14:20:58.264 365 15665.21 575.92 57140.01 88888.00 2001-12-31 14:20:59.264 365 15664.56 575.55 57140.62 88888.00 2001-12-31 14:21:00.264 365 15665.59 575.42 57140.25 88888.00 2001-12-31 14:21:01.264 365 15665.08 575.67 57140.74 88888.00 2001-12-31 14:21:02.264 365 15665.08 575.05 57140.62 88888.00 2001-12-31 14:21:03.264 365 15665.21 575.18 57140.50 88888.00 2001-12-31 14:21:04.264 365 15664.95 575.05 57140.50 88888.00 2001-12-31 14:21:05.264 365 15664.95 575.05 57140.98 88888.00 2001-12-31 14:21:06.264 365 15665.33 575.05 57140.38 88888.00 2001-12-31 14:21:07.264 365 15665.21 575.42 57141.48 88888.00 2001-12-31 14:21:08.264 365 15664.82 575.18 57140.98 88888.00 2001-12-31 14:21:09.264 365 15665.08 574.93 57140.86 88888.00 2001-12-31 14:21:10.264 365 15665.46 574.93 57141.11 88888.00 2001-12-31 14:21:11.264 365 15664.95 574.93 57141.35 88888.00 2001-12-31 14:21:12.264 365 15665.59 575.67 57141.23 88888.00 2001-12-31 14:21:13.264 365 15665.08 575.42 57141.11 88888.00 2001-12-31 14:21:14.264 365 15665.46 575.42 57140.74 88888.00 2001-12-31 14:21:15.264 365 15665.46 575.55 57140.38 88888.00 2001-12-31 14:21:16.264 365 15665.33 575.42 57140.50 88888.00 2001-12-31 14:21:17.264 365 15665.72 575.80 57140.98 88888.00 2001-12-31 14:21:18.264 365 15665.72 575.92 57140.50 88888.00 2001-12-31 14:21:19.264 365 15665.59 575.30 57140.62 88888.00 2001-12-31 14:21:20.264 365 15665.72 575.30 57140.62 88888.00 2001-12-31 14:21:21.264 365 15665.59 575.18 57140.62 88888.00 2001-12-31 14:21:22.264 365 15666.11 575.30 57141.60 88888.00 2001-12-31 14:21:23.264 365 15665.98 575.92 57141.35 88888.00 2001-12-31 14:21:24.264 365 15665.59 574.93 57141.60 88888.00 2001-12-31 14:21:25.264 365 15665.72 575.30 57140.74 88888.00 2001-12-31 14:21:26.264 365 15665.72 575.42 57140.86 88888.00 2001-12-31 14:21:27.264 365 15665.46 574.81 57141.23 88888.00 2001-12-31 14:21:28.264 365 15665.98 575.05 57141.48 88888.00 2001-12-31 14:21:29.264 365 15666.11 575.55 57141.35 88888.00 2001-12-31 14:21:30.264 365 15666.24 575.05 57141.11 88888.00 2001-12-31 14:21:31.264 365 15666.24 575.30 57141.35 88888.00 2001-12-31 14:21:32.264 365 15666.63 575.30 57141.23 88888.00 2001-12-31 14:21:33.264 365 15665.85 575.55 57141.23 88888.00 2001-12-31 14:21:34.264 365 15665.85 574.93 57140.98 88888.00 2001-12-31 14:21:35.264 365 15665.85 575.80 57140.98 88888.00 2001-12-31 14:21:36.264 365 15665.98 575.42 57141.11 88888.00 2001-12-31 14:21:37.264 365 15666.63 575.30 57141.35 88888.00 2001-12-31 14:21:38.264 365 15665.85 575.18 57141.96 88888.00 2001-12-31 14:21:39.264 365 15665.59 574.81 57141.60 88888.00 2001-12-31 14:21:40.264 365 15666.50 575.30 57140.98 88888.00 2001-12-31 14:21:41.264 365 15665.33 574.68 57141.11 88888.00 2001-12-31 14:21:42.264 365 15665.98 575.55 57141.72 88888.00 2001-12-31 14:21:43.264 365 15666.24 574.93 57141.84 88888.00 2001-12-31 14:21:44.264 365 15666.11 574.56 57141.48 88888.00 2001-12-31 14:21:45.264 365 15666.50 574.06 57141.72 88888.00 2001-12-31 14:21:46.264 365 15665.72 574.19 57141.11 88888.00 2001-12-31 14:21:47.264 365 15665.72 574.56 57141.35 88888.00 2001-12-31 14:21:48.264 365 15665.59 574.43 57141.11 88888.00 2001-12-31 14:21:49.264 365 15665.72 574.93 57141.96 88888.00 2001-12-31 14:21:50.264 365 15665.46 574.68 57141.23 88888.00 2001-12-31 14:21:51.264 365 15665.59 574.43 57141.84 88888.00 2001-12-31 14:21:52.264 365 15665.72 574.93 57141.35 88888.00 2001-12-31 14:21:53.264 365 15665.72 574.19 57140.86 88888.00 2001-12-31 14:21:54.264 365 15665.33 574.31 57141.48 88888.00 2001-12-31 14:21:55.264 365 15666.37 574.81 57140.98 88888.00 2001-12-31 14:21:56.264 365 15665.59 574.19 57141.72 88888.00 2001-12-31 14:21:57.264 365 15665.33 574.43 57141.23 88888.00 2001-12-31 14:21:58.264 365 15665.33 574.93 57141.72 88888.00 2001-12-31 14:21:59.264 365 15666.50 574.43 57141.72 88888.00 2001-12-31 14:22:00.264 365 15666.50 574.56 57141.48 88888.00 2001-12-31 14:22:01.264 365 15665.59 573.94 57141.48 88888.00 2001-12-31 14:22:02.264 365 15665.85 574.06 57141.35 88888.00 2001-12-31 14:22:03.264 365 15664.95 574.31 57141.84 88888.00 2001-12-31 14:22:04.264 365 15665.72 574.31 57141.72 88888.00 2001-12-31 14:22:05.264 365 15665.21 574.06 57141.35 88888.00 2001-12-31 14:22:06.264 365 15664.82 574.43 57141.48 88888.00 2001-12-31 14:22:07.264 365 15664.82 574.68 57141.72 88888.00 2001-12-31 14:22:08.264 365 15665.08 573.94 57141.48 88888.00 2001-12-31 14:22:09.264 365 15664.95 574.56 57141.72 88888.00 2001-12-31 14:22:10.264 365 15664.95 573.44 57141.72 88888.00 2001-12-31 14:22:11.264 365 15665.21 574.06 57141.35 88888.00 2001-12-31 14:22:12.264 365 15665.72 574.19 57142.09 88888.00 2001-12-31 14:22:13.264 365 15664.69 573.69 57142.09 88888.00 2001-12-31 14:22:14.264 365 15665.46 574.68 57141.35 88888.00 2001-12-31 14:22:15.264 365 15665.21 574.43 57141.84 88888.00 2001-12-31 14:22:16.264 365 15665.46 573.81 57141.72 88888.00 2001-12-31 14:22:17.264 365 15665.21 574.56 57141.23 88888.00 2001-12-31 14:22:18.264 365 15665.21 574.31 57141.72 88888.00 2001-12-31 14:22:19.264 365 15665.33 574.43 57141.60 88888.00 2001-12-31 14:22:20.264 365 15664.56 573.81 57141.23 88888.00 2001-12-31 14:22:21.264 365 15665.21 574.19 57141.96 88888.00 2001-12-31 14:22:22.264 365 15665.85 574.43 57141.48 88888.00 2001-12-31 14:22:23.264 365 15665.46 574.43 57141.11 88888.00 2001-12-31 14:22:24.264 365 15664.69 574.06 57141.11 88888.00 2001-12-31 14:22:25.264 365 15665.33 574.19 57141.11 88888.00 2001-12-31 14:22:26.264 365 15665.59 575.30 57141.23 88888.00 2001-12-31 14:22:27.264 365 15665.85 574.93 57140.98 88888.00 2001-12-31 14:22:28.264 365 15665.33 573.81 57140.86 88888.00 2001-12-31 14:22:29.264 365 15665.46 574.68 57141.23 88888.00 2001-12-31 14:22:30.264 365 15665.72 574.56 57141.72 88888.00 2001-12-31 14:22:31.264 365 15665.21 574.56 57140.98 88888.00 2001-12-31 14:22:32.264 365 15665.59 574.56 57141.11 88888.00 2001-12-31 14:22:33.264 365 15665.72 574.06 57141.23 88888.00 2001-12-31 14:22:34.264 365 15665.46 574.56 57141.48 88888.00 2001-12-31 14:22:35.264 365 15665.98 574.81 57141.96 88888.00 2001-12-31 14:22:36.264 365 15665.98 574.68 57142.09 88888.00 2001-12-31 14:22:37.264 365 15665.72 574.56 57141.23 88888.00 2001-12-31 14:22:38.264 365 15665.46 574.93 57141.72 88888.00 2001-12-31 14:22:39.264 365 15665.85 574.31 57141.60 88888.00 2001-12-31 14:22:40.264 365 15666.50 574.19 57141.23 88888.00 2001-12-31 14:22:41.264 365 15666.11 574.93 57141.96 88888.00 2001-12-31 14:22:42.264 365 15665.59 574.56 57141.84 88888.00 2001-12-31 14:22:43.264 365 15665.59 574.31 57141.60 88888.00 2001-12-31 14:22:44.264 365 15666.11 574.56 57142.21 88888.00 2001-12-31 14:22:45.264 365 15666.11 574.43 57141.72 88888.00 2001-12-31 14:22:46.264 365 15665.85 574.31 57141.84 88888.00 2001-12-31 14:22:47.264 365 15665.98 574.06 57141.96 88888.00 2001-12-31 14:22:48.264 365 15665.85 574.31 57141.60 88888.00 2001-12-31 14:22:49.264 365 15666.24 574.31 57141.84 88888.00 2001-12-31 14:22:50.264 365 15666.11 573.94 57141.48 88888.00 2001-12-31 14:22:51.264 365 15665.72 574.68 57142.21 88888.00 2001-12-31 14:22:52.264 365 15666.11 573.44 57141.48 88888.00 2001-12-31 14:22:53.264 365 15665.72 573.69 57141.48 88888.00 2001-12-31 14:22:54.264 365 15665.72 573.44 57141.96 88888.00 2001-12-31 14:22:55.264 365 15666.63 573.07 57141.72 88888.00 2001-12-31 14:22:56.264 365 15666.37 573.07 57141.35 88888.00 2001-12-31 14:22:57.264 365 15666.50 573.81 57141.60 88888.00 2001-12-31 14:22:58.264 365 15665.46 573.20 57142.09 88888.00 2001-12-31 14:22:59.264 365 15666.11 573.44 57142.09 88888.00 2001-12-31 14:23:00.264 365 15665.98 574.06 57141.48 88888.00 2001-12-31 14:23:01.264 365 15665.21 574.19 57142.45 88888.00 2001-12-31 14:23:02.264 365 15666.24 573.57 57142.21 88888.00 2001-12-31 14:23:03.264 365 15666.11 573.81 57141.48 88888.00 2001-12-31 14:23:04.264 365 15665.46 573.44 57141.35 88888.00 2001-12-31 14:23:05.264 365 15665.72 573.44 57141.60 88888.00 2001-12-31 14:23:06.264 365 15665.21 573.94 57141.11 88888.00 2001-12-31 14:23:07.264 365 15664.82 572.95 57140.74 88888.00 2001-12-31 14:23:08.264 365 15665.33 573.07 57141.60 88888.00 2001-12-31 14:23:09.264 365 15665.33 573.94 57141.35 88888.00 2001-12-31 14:23:10.264 365 15665.21 573.07 57141.35 88888.00 2001-12-31 14:23:11.264 365 15664.82 572.82 57141.11 88888.00 2001-12-31 14:23:12.264 365 15665.59 573.81 57141.23 88888.00 2001-12-31 14:23:13.264 365 15664.95 573.32 57141.35 88888.00 2001-12-31 14:23:14.264 365 15665.08 573.69 57141.84 88888.00 2001-12-31 14:23:15.264 365 15664.95 573.07 57140.74 88888.00 2001-12-31 14:23:16.264 365 15665.08 573.07 57141.11 88888.00 2001-12-31 14:23:17.264 365 15665.21 572.58 57141.48 88888.00 2001-12-31 14:23:18.264 365 15665.72 572.82 57141.72 88888.00 2001-12-31 14:23:19.264 365 15664.43 572.82 57141.84 88888.00 2001-12-31 14:23:20.264 365 15664.95 573.32 57141.11 88888.00 2001-12-31 14:23:21.264 365 15664.82 571.96 57141.48 88888.00 2001-12-31 14:23:22.264 365 15664.95 572.58 57141.11 88888.00 2001-12-31 14:23:23.264 365 15664.56 572.70 57140.98 88888.00 2001-12-31 14:23:24.264 365 15664.95 572.33 57141.11 88888.00 2001-12-31 14:23:25.264 365 15664.82 572.70 57141.23 88888.00 2001-12-31 14:23:26.264 365 15664.82 572.45 57141.11 88888.00 2001-12-31 14:23:27.264 365 15664.30 573.07 57140.50 88888.00 2001-12-31 14:23:28.264 365 15664.69 572.70 57141.72 88888.00 2001-12-31 14:23:29.264 365 15663.65 573.20 57141.11 88888.00 2001-12-31 14:23:30.264 365 15664.69 572.95 57140.62 88888.00 2001-12-31 14:23:31.264 365 15664.17 572.58 57141.11 88888.00 2001-12-31 14:23:32.264 365 15663.78 572.95 57140.74 88888.00 2001-12-31 14:23:33.264 365 15664.17 573.07 57140.98 88888.00 2001-12-31 14:23:34.264 365 15663.91 572.95 57141.60 88888.00 2001-12-31 14:23:35.264 365 15663.26 573.07 57140.74 88888.00 2001-12-31 14:23:36.264 365 15663.65 573.32 57140.74 88888.00 2001-12-31 14:23:37.264 365 15664.30 572.95 57141.23 88888.00 2001-12-31 14:23:38.264 365 15663.65 572.82 57141.11 88888.00 2001-12-31 14:23:39.264 365 15663.65 572.95 57141.23 88888.00 2001-12-31 14:23:40.264 365 15663.39 572.82 57141.72 88888.00 2001-12-31 14:23:41.264 365 15663.65 572.70 57140.86 88888.00 2001-12-31 14:23:42.264 365 15664.04 572.20 57141.23 88888.00 2001-12-31 14:23:43.264 365 15663.65 572.58 57141.60 88888.00 2001-12-31 14:23:44.264 365 15663.91 572.95 57141.23 88888.00 2001-12-31 14:23:45.264 365 15663.39 572.33 57141.11 88888.00 2001-12-31 14:23:46.264 365 15663.52 572.20 57140.86 88888.00 2001-12-31 14:23:47.264 365 15663.39 572.08 57140.98 88888.00 2001-12-31 14:23:48.264 365 15663.00 572.95 57141.48 88888.00 2001-12-31 14:23:49.264 365 15663.39 572.82 57141.23 88888.00 2001-12-31 14:23:50.264 365 15663.91 572.82 57140.98 88888.00 2001-12-31 14:23:51.264 365 15663.39 572.82 57140.86 88888.00 2001-12-31 14:23:52.264 365 15662.87 572.33 57140.74 88888.00 2001-12-31 14:23:53.264 365 15663.13 572.20 57140.13 88888.00 2001-12-31 14:23:54.264 365 15664.04 572.95 57140.86 88888.00 2001-12-31 14:23:55.264 365 15662.48 572.70 57140.62 88888.00 2001-12-31 14:23:56.264 365 15663.13 572.95 57140.62 88888.00 2001-12-31 14:23:57.264 365 15662.74 573.07 57140.01 88888.00 2001-12-31 14:23:58.264 365 15663.00 572.82 57140.74 88888.00 2001-12-31 14:23:59.264 365 15662.22 572.82 57140.62 88888.00 2001-12-31 14:24:00.264 365 15662.87 572.95 57140.62 88888.00 2001-12-31 14:24:01.264 365 15662.48 572.82 57140.98 88888.00 2001-12-31 14:24:02.264 365 15662.09 572.70 57140.74 88888.00 2001-12-31 14:24:03.264 365 15662.09 572.95 57140.62 88888.00 2001-12-31 14:24:04.264 365 15662.35 572.45 57140.38 88888.00 2001-12-31 14:24:05.264 365 15662.09 572.45 57140.38 88888.00 2001-12-31 14:24:06.264 365 15661.44 573.07 57140.62 88888.00 2001-12-31 14:24:07.264 365 15661.57 572.82 57140.98 88888.00 2001-12-31 14:24:08.264 365 15661.70 572.82 57141.35 88888.00 2001-12-31 14:24:09.264 365 15661.83 572.58 57139.76 88888.00 2001-12-31 14:24:10.264 365 15661.96 572.95 57140.74 88888.00 2001-12-31 14:24:11.264 365 15661.44 572.82 57140.13 88888.00 2001-12-31 14:24:12.264 365 15662.22 573.20 57140.38 88888.00 2001-12-31 14:24:13.264 365 15661.44 572.82 57140.50 88888.00 2001-12-31 14:24:14.264 365 15661.57 572.33 57140.13 88888.00 2001-12-31 14:24:15.264 365 15661.31 572.95 57140.74 88888.00 2001-12-31 14:24:16.264 365 15661.31 573.44 57140.74 88888.00 2001-12-31 14:24:17.264 365 15661.83 572.70 57140.38 88888.00 2001-12-31 14:24:18.264 365 15661.70 573.20 57140.38 88888.00 2001-12-31 14:24:19.264 365 15661.31 573.07 57139.52 88888.00 2001-12-31 14:24:20.264 365 15661.96 572.95 57140.98 88888.00 2001-12-31 14:24:21.264 365 15661.70 572.95 57139.76 88888.00 2001-12-31 14:24:22.264 365 15661.57 573.07 57139.89 88888.00 2001-12-31 14:24:23.264 365 15662.35 573.32 57140.13 88888.00 2001-12-31 14:24:24.264 365 15661.96 573.07 57140.01 88888.00 2001-12-31 14:24:25.264 365 15661.57 573.44 57140.50 88888.00 2001-12-31 14:24:26.264 365 15662.09 572.95 57139.64 88888.00 2001-12-31 14:24:27.264 365 15661.31 572.70 57140.13 88888.00 2001-12-31 14:24:28.264 365 15661.57 572.95 57139.76 88888.00 2001-12-31 14:24:29.264 365 15661.83 572.82 57140.38 88888.00 2001-12-31 14:24:30.264 365 15662.09 572.58 57139.76 88888.00 2001-12-31 14:24:31.264 365 15661.31 573.32 57140.25 88888.00 2001-12-31 14:24:32.264 365 15662.09 572.95 57140.01 88888.00 2001-12-31 14:24:33.264 365 15661.96 572.58 57139.76 88888.00 2001-12-31 14:24:34.264 365 15661.31 572.82 57139.27 88888.00 2001-12-31 14:24:35.264 365 15661.44 573.07 57139.40 88888.00 2001-12-31 14:24:36.264 365 15661.83 572.95 57139.89 88888.00 2001-12-31 14:24:37.264 365 15661.83 573.07 57140.25 88888.00 2001-12-31 14:24:38.264 365 15660.92 572.82 57140.62 88888.00 2001-12-31 14:24:39.264 365 15661.44 572.95 57140.25 88888.00 2001-12-31 14:24:40.264 365 15660.27 573.07 57140.25 88888.00 2001-12-31 14:24:41.264 365 15661.31 572.58 57139.27 88888.00 2001-12-31 14:24:42.264 365 15660.92 572.70 57140.01 88888.00 2001-12-31 14:24:43.264 365 15660.66 573.20 57139.76 88888.00 2001-12-31 14:24:44.264 365 15660.92 573.07 57140.13 88888.00 2001-12-31 14:24:45.264 365 15660.92 572.82 57140.13 88888.00 2001-12-31 14:24:46.264 365 15660.79 573.20 57140.13 88888.00 2001-12-31 14:24:47.264 365 15660.01 572.95 57140.01 88888.00 2001-12-31 14:24:48.264 365 15661.44 573.69 57140.01 88888.00 2001-12-31 14:24:49.264 365 15660.66 573.20 57139.64 88888.00 2001-12-31 14:24:50.264 365 15660.40 572.45 57139.27 88888.00 2001-12-31 14:24:51.264 365 15660.79 572.33 57138.91 88888.00 2001-12-31 14:24:52.264 365 15660.40 573.32 57140.38 88888.00 2001-12-31 14:24:53.264 365 15661.18 572.82 57139.76 88888.00 2001-12-31 14:24:54.264 365 15660.53 573.20 57139.76 88888.00 2001-12-31 14:24:55.264 365 15660.27 572.95 57140.13 88888.00 2001-12-31 14:24:56.264 365 15660.79 572.95 57140.01 88888.00 2001-12-31 14:24:57.264 365 15660.14 572.70 57139.76 88888.00 2001-12-31 14:24:58.264 365 15659.36 572.58 57139.89 88888.00 2001-12-31 14:24:59.264 365 15660.01 572.82 57139.52 88888.00 2001-12-31 14:25:00.264 365 15659.36 573.57 57139.15 88888.00 2001-12-31 14:25:01.264 365 15659.75 573.57 57139.27 88888.00 2001-12-31 14:25:02.264 365 15659.23 573.57 57140.25 88888.00 2001-12-31 14:25:03.264 365 15659.36 573.57 57139.40 88888.00 2001-12-31 14:25:04.264 365 15660.01 573.57 57138.91 88888.00 2001-12-31 14:25:05.264 365 15660.27 573.32 57139.40 88888.00 2001-12-31 14:25:06.264 365 15659.36 573.94 57139.76 88888.00 2001-12-31 14:25:07.264 365 15659.88 573.94 57139.15 88888.00 2001-12-31 14:25:08.264 365 15659.88 574.31 57139.64 88888.00 2001-12-31 14:25:09.264 365 15660.40 574.68 57139.52 88888.00 2001-12-31 14:25:10.264 365 15659.88 573.81 57139.40 88888.00 2001-12-31 14:25:11.264 365 15660.14 574.19 57139.03 88888.00 2001-12-31 14:25:12.264 365 15659.88 574.19 57139.15 88888.00 2001-12-31 14:25:13.264 365 15659.88 574.19 57138.79 88888.00 2001-12-31 14:25:14.264 365 15660.01 573.44 57138.91 88888.00 2001-12-31 14:25:15.264 365 15660.01 573.32 57138.79 88888.00 2001-12-31 14:25:16.264 365 15660.14 573.94 57139.27 88888.00 2001-12-31 14:25:17.264 365 15659.75 575.05 57139.89 88888.00 2001-12-31 14:25:18.264 365 15659.75 573.94 57139.89 88888.00 2001-12-31 14:25:19.264 365 15660.01 573.94 57139.15 88888.00 2001-12-31 14:25:20.264 365 15659.23 574.19 57139.40 88888.00 2001-12-31 14:25:21.264 365 15659.75 574.81 57139.15 88888.00 2001-12-31 14:25:22.264 365 15659.62 574.06 57139.15 88888.00 2001-12-31 14:25:23.264 365 15659.88 574.19 57138.42 88888.00 2001-12-31 14:25:24.264 365 15659.88 574.56 57139.89 88888.00 2001-12-31 14:25:25.264 365 15659.62 574.56 57139.15 88888.00 2001-12-31 14:25:26.264 365 15659.75 574.31 57138.91 88888.00 2001-12-31 14:25:27.264 365 15660.01 575.18 57138.91 88888.00 2001-12-31 14:25:28.264 365 15659.10 574.68 57139.76 88888.00 2001-12-31 14:25:29.264 365 15659.75 575.05 57139.76 88888.00 2001-12-31 14:25:30.264 365 15660.14 574.81 57139.76 88888.00 2001-12-31 14:25:31.264 365 15660.40 574.56 57138.79 88888.00 2001-12-31 14:25:32.264 365 15659.75 575.05 57138.91 88888.00 2001-12-31 14:25:33.264 365 15660.66 574.93 57138.42 88888.00 2001-12-31 14:25:34.264 365 15659.88 575.05 57139.15 88888.00 2001-12-31 14:25:35.264 365 15659.88 575.55 57139.27 88888.00 2001-12-31 14:25:36.264 365 15660.14 575.05 57139.15 88888.00 2001-12-31 14:25:37.264 365 15660.53 575.30 57139.15 88888.00 2001-12-31 14:25:38.264 365 15660.40 574.81 57139.52 88888.00 2001-12-31 14:25:39.264 365 15660.40 575.18 57139.40 88888.00 2001-12-31 14:25:40.264 365 15660.14 575.80 57139.40 88888.00 2001-12-31 14:25:41.264 365 15660.79 575.05 57138.79 88888.00 2001-12-31 14:25:42.264 365 15660.79 575.80 57139.15 88888.00 2001-12-31 14:25:43.264 365 15660.40 574.68 57138.91 88888.00 2001-12-31 14:25:44.264 365 15660.92 575.18 57139.03 88888.00 2001-12-31 14:25:45.264 365 15661.05 575.42 57139.52 88888.00 2001-12-31 14:25:46.264 365 15661.05 575.42 57139.52 88888.00 2001-12-31 14:25:47.264 365 15660.79 574.93 57138.91 88888.00 2001-12-31 14:25:48.264 365 15661.05 575.18 57139.40 88888.00 2001-12-31 14:25:49.264 365 15661.18 574.93 57139.15 88888.00 2001-12-31 14:25:50.264 365 15661.57 575.18 57138.66 88888.00 2001-12-31 14:25:51.264 365 15660.27 574.93 57139.40 88888.00 2001-12-31 14:25:52.264 365 15660.92 574.93 57139.64 88888.00 2001-12-31 14:25:53.264 365 15660.79 575.55 57138.66 88888.00 2001-12-31 14:25:54.264 365 15660.66 575.18 57139.03 88888.00 2001-12-31 14:25:55.264 365 15661.44 575.18 57139.15 88888.00 2001-12-31 14:25:56.264 365 15661.18 575.05 57139.27 88888.00 2001-12-31 14:25:57.264 365 15661.05 575.18 57139.27 88888.00 2001-12-31 14:25:58.264 365 15661.44 574.81 57139.15 88888.00 2001-12-31 14:25:59.264 365 15661.57 575.30 57138.79 88888.00 2001-12-31 14:26:00.264 365 15661.31 575.55 57139.03 88888.00 2001-12-31 14:26:01.264 365 15661.44 575.42 57138.66 88888.00 2001-12-31 14:26:02.264 365 15661.44 575.18 57139.27 88888.00 2001-12-31 14:26:03.264 365 15661.57 575.05 57139.40 88888.00 2001-12-31 14:26:04.264 365 15661.05 574.81 57139.52 88888.00 2001-12-31 14:26:05.264 365 15661.18 575.05 57139.03 88888.00 2001-12-31 14:26:06.264 365 15661.44 575.30 57139.40 88888.00 2001-12-31 14:26:07.264 365 15660.79 575.92 57139.15 88888.00 2001-12-31 14:26:08.264 365 15661.83 575.30 57138.91 88888.00 2001-12-31 14:26:09.264 365 15662.09 575.42 57139.27 88888.00 2001-12-31 14:26:10.264 365 15661.31 575.55 57139.15 88888.00 2001-12-31 14:26:11.264 365 15661.18 575.18 57138.66 88888.00 2001-12-31 14:26:12.264 365 15661.31 575.18 57139.27 88888.00 2001-12-31 14:26:13.264 365 15661.31 575.67 57139.64 88888.00 2001-12-31 14:26:14.264 365 15661.70 575.30 57139.52 88888.00 2001-12-31 14:26:15.264 365 15661.70 575.67 57138.91 88888.00 2001-12-31 14:26:16.264 365 15661.70 576.04 57139.15 88888.00 2001-12-31 14:26:17.264 365 15661.57 575.80 57139.27 88888.00 2001-12-31 14:26:18.264 365 15661.83 575.30 57139.27 88888.00 2001-12-31 14:26:19.264 365 15662.09 575.55 57139.89 88888.00 2001-12-31 14:26:20.264 365 15662.35 575.05 57139.40 88888.00 2001-12-31 14:26:21.264 365 15661.70 575.05 57139.52 88888.00 2001-12-31 14:26:22.264 365 15661.70 574.81 57139.76 88888.00 2001-12-31 14:26:23.264 365 15661.70 575.42 57139.15 88888.00 2001-12-31 14:26:24.264 365 15662.35 575.18 57139.89 88888.00 2001-12-31 14:26:25.264 365 15662.09 574.68 57139.52 88888.00 2001-12-31 14:26:26.264 365 15662.22 575.80 57139.40 88888.00 2001-12-31 14:26:27.264 365 15662.61 575.18 57140.01 88888.00 2001-12-31 14:26:28.264 365 15662.22 574.93 57139.40 88888.00 2001-12-31 14:26:29.264 365 15662.35 574.81 57139.89 88888.00 2001-12-31 14:26:30.264 365 15662.61 574.56 57139.40 88888.00 2001-12-31 14:26:31.264 365 15662.48 575.42 57140.01 88888.00 2001-12-31 14:26:32.264 365 15662.61 575.55 57139.64 88888.00 2001-12-31 14:26:33.264 365 15662.09 575.42 57139.64 88888.00 2001-12-31 14:26:34.264 365 15662.74 575.92 57139.40 88888.00 2001-12-31 14:26:35.264 365 15662.61 574.93 57139.76 88888.00 2001-12-31 14:26:36.264 365 15662.87 575.55 57139.76 88888.00 2001-12-31 14:26:37.264 365 15661.96 575.30 57140.01 88888.00 2001-12-31 14:26:38.264 365 15662.22 575.42 57140.01 88888.00 2001-12-31 14:26:39.264 365 15662.35 575.67 57140.01 88888.00 2001-12-31 14:26:40.264 365 15662.22 575.42 57139.76 88888.00 2001-12-31 14:26:41.264 365 15662.87 575.42 57140.38 88888.00 2001-12-31 14:26:42.264 365 15662.87 574.81 57140.01 88888.00 2001-12-31 14:26:43.264 365 15662.22 575.80 57140.13 88888.00 2001-12-31 14:26:44.264 365 15662.35 575.80 57139.52 88888.00 2001-12-31 14:26:45.264 365 15662.48 575.42 57139.52 88888.00 2001-12-31 14:26:46.264 365 15662.74 575.18 57140.50 88888.00 2001-12-31 14:26:47.264 365 15662.87 575.05 57140.38 88888.00 2001-12-31 14:26:48.264 365 15662.61 575.42 57140.13 88888.00 2001-12-31 14:26:49.264 365 15662.61 575.67 57140.13 88888.00 2001-12-31 14:26:50.264 365 15662.22 575.42 57139.76 88888.00 2001-12-31 14:26:51.264 365 15662.48 574.81 57139.89 88888.00 2001-12-31 14:26:52.264 365 15662.61 575.18 57139.27 88888.00 2001-12-31 14:26:53.264 365 15661.83 575.80 57139.76 88888.00 2001-12-31 14:26:54.264 365 15662.35 575.18 57140.38 88888.00 2001-12-31 14:26:55.264 365 15662.35 575.67 57140.38 88888.00 2001-12-31 14:26:56.264 365 15661.96 575.42 57140.62 88888.00 2001-12-31 14:26:57.264 365 15663.00 575.30 57140.38 88888.00 2001-12-31 14:26:58.264 365 15662.35 575.18 57140.25 88888.00 2001-12-31 14:26:59.264 365 15662.09 574.68 57140.50 88888.00 2001-12-31 14:27:00.264 365 15662.61 575.05 57140.38 88888.00 2001-12-31 14:27:01.264 365 15662.35 574.81 57140.74 88888.00 2001-12-31 14:27:02.264 365 15661.96 574.81 57140.50 88888.00 2001-12-31 14:27:03.264 365 15662.74 575.30 57140.13 88888.00 2001-12-31 14:27:04.264 365 15662.61 574.93 57140.01 88888.00 2001-12-31 14:27:05.264 365 15662.61 574.93 57140.62 88888.00 2001-12-31 14:27:06.264 365 15662.22 574.93 57140.74 88888.00 2001-12-31 14:27:07.264 365 15662.61 574.81 57140.01 88888.00 2001-12-31 14:27:08.264 365 15662.87 575.18 57140.50 88888.00 2001-12-31 14:27:09.264 365 15662.48 574.81 57141.35 88888.00 2001-12-31 14:27:10.264 365 15662.22 575.42 57141.11 88888.00 2001-12-31 14:27:11.264 365 15662.48 574.19 57140.74 88888.00 2001-12-31 14:27:12.264 365 15663.00 575.18 57140.50 88888.00 2001-12-31 14:27:13.264 365 15662.74 575.42 57141.11 88888.00 2001-12-31 14:27:14.264 365 15663.00 575.18 57140.50 88888.00 2001-12-31 14:27:15.264 365 15662.48 575.05 57140.50 88888.00 2001-12-31 14:27:16.264 365 15663.00 575.55 57140.74 88888.00 2001-12-31 14:27:17.264 365 15662.48 575.55 57140.25 88888.00 2001-12-31 14:27:18.264 365 15662.35 575.42 57140.25 88888.00 2001-12-31 14:27:19.264 365 15662.87 575.55 57140.50 88888.00 2001-12-31 14:27:20.264 365 15662.09 574.81 57140.86 88888.00 2001-12-31 14:27:21.264 365 15663.26 575.42 57141.48 88888.00 2001-12-31 14:27:22.264 365 15663.13 575.30 57140.86 88888.00 2001-12-31 14:27:23.264 365 15662.74 575.92 57141.11 88888.00 2001-12-31 14:27:24.264 365 15662.87 575.18 57140.50 88888.00 2001-12-31 14:27:25.264 365 15662.48 575.55 57140.86 88888.00 2001-12-31 14:27:26.264 365 15662.35 575.30 57140.86 88888.00 2001-12-31 14:27:27.264 365 15662.35 575.30 57141.11 88888.00 2001-12-31 14:27:28.264 365 15662.74 575.30 57141.23 88888.00 2001-12-31 14:27:29.264 365 15662.22 575.42 57140.98 88888.00 2001-12-31 14:27:30.264 365 15663.13 574.93 57140.98 88888.00 2001-12-31 14:27:31.264 365 15662.74 575.30 57140.86 88888.00 2001-12-31 14:27:32.264 365 15663.13 575.67 57140.98 88888.00 2001-12-31 14:27:33.264 365 15662.87 575.42 57140.74 88888.00 2001-12-31 14:27:34.264 365 15662.61 574.93 57141.60 88888.00 2001-12-31 14:27:35.264 365 15662.48 575.05 57140.50 88888.00 2001-12-31 14:27:36.264 365 15662.35 574.56 57141.48 88888.00 2001-12-31 14:27:37.264 365 15662.74 575.05 57140.62 88888.00 2001-12-31 14:27:38.264 365 15662.48 574.93 57141.23 88888.00 2001-12-31 14:27:39.264 365 15662.48 574.93 57140.74 88888.00 2001-12-31 14:27:40.264 365 15662.87 575.18 57140.62 88888.00 2001-12-31 14:27:41.264 365 15663.39 575.18 57141.23 88888.00 2001-12-31 14:27:42.264 365 15662.48 574.56 57141.23 88888.00 2001-12-31 14:27:43.264 365 15662.61 575.18 57141.23 88888.00 2001-12-31 14:27:44.264 365 15663.39 575.05 57140.62 88888.00 2001-12-31 14:27:45.264 365 15662.61 574.56 57141.23 88888.00 2001-12-31 14:27:46.264 365 15663.13 575.42 57140.98 88888.00 2001-12-31 14:27:47.264 365 15662.74 575.42 57141.23 88888.00 2001-12-31 14:27:48.264 365 15662.35 575.05 57141.48 88888.00 2001-12-31 14:27:49.264 365 15662.74 574.81 57141.48 88888.00 2001-12-31 14:27:50.264 365 15662.61 575.30 57140.62 88888.00 2001-12-31 14:27:51.264 365 15662.74 575.18 57140.86 88888.00 2001-12-31 14:27:52.264 365 15663.00 575.18 57141.11 88888.00 2001-12-31 14:27:53.264 365 15663.78 575.42 57140.25 88888.00 2001-12-31 14:27:54.264 365 15663.00 574.43 57140.98 88888.00 2001-12-31 14:27:55.264 365 15662.35 574.68 57140.50 88888.00 2001-12-31 14:27:56.264 365 15663.65 575.05 57141.48 88888.00 2001-12-31 14:27:57.264 365 15663.52 575.55 57140.86 88888.00 2001-12-31 14:27:58.264 365 15662.22 575.18 57140.98 88888.00 2001-12-31 14:27:59.264 365 15662.74 575.18 57140.98 88888.00 2001-12-31 14:28:00.264 365 15663.78 575.42 57141.23 88888.00 2001-12-31 14:28:01.264 365 15663.13 574.93 57140.74 88888.00 2001-12-31 14:28:02.264 365 15663.39 575.05 57140.74 88888.00 2001-12-31 14:28:03.264 365 15663.39 575.05 57140.38 88888.00 2001-12-31 14:28:04.264 365 15663.65 575.18 57140.98 88888.00 2001-12-31 14:28:05.264 365 15663.65 575.18 57141.23 88888.00 2001-12-31 14:28:06.264 365 15663.52 575.05 57141.11 88888.00 2001-12-31 14:28:07.264 365 15663.00 575.05 57141.23 88888.00 2001-12-31 14:28:08.264 365 15663.13 575.18 57141.72 88888.00 2001-12-31 14:28:09.264 365 15663.39 574.43 57141.11 88888.00 2001-12-31 14:28:10.264 365 15662.87 575.18 57141.23 88888.00 2001-12-31 14:28:11.264 365 15662.74 574.56 57140.86 88888.00 2001-12-31 14:28:12.264 365 15663.13 574.93 57140.62 88888.00 2001-12-31 14:28:13.264 365 15662.87 575.18 57140.86 88888.00 2001-12-31 14:28:14.264 365 15662.74 574.56 57141.23 88888.00 2001-12-31 14:28:15.264 365 15663.26 574.68 57140.98 88888.00 2001-12-31 14:28:16.264 365 15662.22 574.56 57139.76 88888.00 2001-12-31 14:28:17.264 365 15662.48 574.93 57141.23 88888.00 2001-12-31 14:28:18.264 365 15662.48 574.68 57141.11 88888.00 2001-12-31 14:28:19.264 365 15662.74 574.68 57140.74 88888.00 2001-12-31 14:28:20.264 365 15662.22 574.93 57141.23 88888.00 2001-12-31 14:28:21.264 365 15662.48 574.43 57141.35 88888.00 2001-12-31 14:28:22.264 365 15663.13 574.19 57140.50 88888.00 2001-12-31 14:28:23.264 365 15662.74 575.05 57140.62 88888.00 2001-12-31 14:28:24.264 365 15662.48 574.19 57141.96 88888.00 2001-12-31 14:28:25.264 365 15662.61 574.56 57140.98 88888.00 2001-12-31 14:28:26.264 365 15662.09 574.06 57140.25 88888.00 2001-12-31 14:28:27.264 365 15662.09 574.56 57141.11 88888.00 2001-12-31 14:28:28.264 365 15662.48 574.93 57140.86 88888.00 2001-12-31 14:28:29.264 365 15663.00 574.43 57140.98 88888.00 2001-12-31 14:28:30.264 365 15663.00 574.68 57141.23 88888.00 2001-12-31 14:28:31.264 365 15662.74 574.68 57141.72 88888.00 2001-12-31 14:28:32.264 365 15662.35 574.68 57140.86 88888.00 2001-12-31 14:28:33.264 365 15662.74 574.19 57140.98 88888.00 2001-12-31 14:28:34.264 365 15662.48 574.93 57140.86 88888.00 2001-12-31 14:28:35.264 365 15662.61 574.56 57141.11 88888.00 2001-12-31 14:28:36.264 365 15662.35 574.31 57141.23 88888.00 2001-12-31 14:28:37.264 365 15662.48 573.94 57140.74 88888.00 2001-12-31 14:28:38.264 365 15663.13 574.31 57140.98 88888.00 2001-12-31 14:28:39.264 365 15662.74 574.31 57140.98 88888.00 2001-12-31 14:28:40.264 365 15662.48 574.43 57141.23 88888.00 2001-12-31 14:28:41.264 365 15662.48 574.68 57141.23 88888.00 2001-12-31 14:28:42.264 365 15661.96 575.05 57140.62 88888.00 2001-12-31 14:28:43.264 365 15662.22 574.43 57141.11 88888.00 2001-12-31 14:28:44.264 365 15662.09 575.30 57140.74 88888.00 2001-12-31 14:28:45.264 365 15662.87 575.18 57140.98 88888.00 2001-12-31 14:28:46.264 365 15663.00 575.42 57141.35 88888.00 2001-12-31 14:28:47.264 365 15662.48 574.31 57140.62 88888.00 2001-12-31 14:28:48.264 365 15661.44 575.42 57140.01 88888.00 2001-12-31 14:28:49.264 365 15662.09 575.05 57140.50 88888.00 2001-12-31 14:28:50.264 365 15662.61 574.68 57141.11 88888.00 2001-12-31 14:28:51.264 365 15662.74 574.56 57141.23 88888.00 2001-12-31 14:28:52.264 365 15661.83 575.18 57140.38 88888.00 2001-12-31 14:28:53.264 365 15662.61 575.18 57140.01 88888.00 2001-12-31 14:28:54.264 365 15662.22 575.05 57140.50 88888.00 2001-12-31 14:28:55.264 365 15662.09 575.30 57140.74 88888.00 2001-12-31 14:28:56.264 365 15662.35 575.18 57140.50 88888.00 2001-12-31 14:28:57.264 365 15662.48 575.42 57140.50 88888.00 2001-12-31 14:28:58.264 365 15662.35 575.55 57140.38 88888.00 2001-12-31 14:28:59.264 365 15661.70 575.18 57140.38 88888.00 2001-12-31 14:29:00.264 365 15661.57 575.80 57140.38 88888.00 2001-12-31 14:29:01.264 365 15662.09 575.05 57140.74 88888.00 2001-12-31 14:29:02.264 365 15662.48 575.67 57139.76 88888.00 2001-12-31 14:29:03.264 365 15662.87 574.81 57140.50 88888.00 2001-12-31 14:29:04.264 365 15662.61 574.93 57140.74 88888.00 2001-12-31 14:29:05.264 365 15661.83 575.05 57140.74 88888.00 2001-12-31 14:29:06.264 365 15662.61 574.56 57140.13 88888.00 2001-12-31 14:29:07.264 365 15662.35 574.81 57140.13 88888.00 2001-12-31 14:29:08.264 365 15662.22 575.55 57140.98 88888.00 2001-12-31 14:29:09.264 365 15662.74 574.81 57140.62 88888.00 2001-12-31 14:29:10.264 365 15662.09 574.81 57140.25 88888.00 2001-12-31 14:29:11.264 365 15662.35 575.55 57140.50 88888.00 2001-12-31 14:29:12.264 365 15662.61 575.18 57140.50 88888.00 2001-12-31 14:29:13.264 365 15662.22 574.93 57140.38 88888.00 2001-12-31 14:29:14.264 365 15662.74 575.18 57140.50 88888.00 2001-12-31 14:29:15.264 365 15663.26 575.18 57140.25 88888.00 2001-12-31 14:29:16.264 365 15662.48 574.43 57139.76 88888.00 2001-12-31 14:29:17.264 365 15662.74 574.68 57140.74 88888.00 2001-12-31 14:29:18.264 365 15662.87 575.67 57139.89 88888.00 2001-12-31 14:29:19.264 365 15662.35 575.18 57140.13 88888.00 2001-12-31 14:29:20.264 365 15662.48 575.18 57140.38 88888.00 2001-12-31 14:29:21.264 365 15662.48 575.05 57140.13 88888.00 2001-12-31 14:29:22.264 365 15662.74 575.05 57140.25 88888.00 2001-12-31 14:29:23.264 365 15663.00 575.05 57140.38 88888.00 2001-12-31 14:29:24.264 365 15663.26 575.18 57140.25 88888.00 2001-12-31 14:29:25.264 365 15663.65 575.18 57140.62 88888.00 2001-12-31 14:29:26.264 365 15663.26 574.81 57140.01 88888.00 2001-12-31 14:29:27.264 365 15662.74 574.93 57140.50 88888.00 2001-12-31 14:29:28.264 365 15662.74 575.18 57140.86 88888.00 2001-12-31 14:29:29.264 365 15662.87 575.67 57140.62 88888.00 2001-12-31 14:29:30.264 365 15662.48 575.92 57139.64 88888.00 2001-12-31 14:29:31.264 365 15662.48 576.04 57139.76 88888.00 2001-12-31 14:29:32.264 365 15663.00 575.55 57140.13 88888.00 2001-12-31 14:29:33.264 365 15663.65 575.80 57140.13 88888.00 2001-12-31 14:29:34.264 365 15662.87 574.93 57140.01 88888.00 2001-12-31 14:29:35.264 365 15663.00 575.55 57140.74 88888.00 2001-12-31 14:29:36.264 365 15663.26 575.92 57140.13 88888.00 2001-12-31 14:29:37.264 365 15662.87 576.04 57139.89 88888.00 2001-12-31 14:29:38.264 365 15663.13 575.80 57140.74 88888.00 2001-12-31 14:29:39.264 365 15662.74 576.17 57140.13 88888.00 2001-12-31 14:29:40.264 365 15663.52 576.04 57139.52 88888.00 2001-12-31 14:29:41.264 365 15663.39 576.17 57140.01 88888.00 2001-12-31 14:29:42.264 365 15663.91 575.92 57140.01 88888.00 2001-12-31 14:29:43.264 365 15662.74 575.30 57140.50 88888.00 2001-12-31 14:29:44.264 365 15663.26 576.04 57140.13 88888.00 2001-12-31 14:29:45.264 365 15662.74 575.55 57140.13 88888.00 2001-12-31 14:29:46.264 365 15663.65 575.55 57140.86 88888.00 2001-12-31 14:29:47.264 365 15662.87 575.42 57140.74 88888.00 2001-12-31 14:29:48.264 365 15664.17 575.05 57140.74 88888.00 2001-12-31 14:29:49.264 365 15663.00 575.80 57140.74 88888.00 2001-12-31 14:29:50.264 365 15664.17 575.80 57139.89 88888.00 2001-12-31 14:29:51.264 365 15663.26 575.92 57140.98 88888.00 2001-12-31 14:29:52.264 365 15663.39 575.55 57140.25 88888.00 2001-12-31 14:29:53.264 365 15664.17 575.67 57140.86 88888.00 2001-12-31 14:29:54.264 365 15663.78 576.17 57140.25 88888.00 2001-12-31 14:29:55.264 365 15664.17 576.29 57140.38 88888.00 2001-12-31 14:29:56.264 365 15664.17 575.80 57139.89 88888.00 2001-12-31 14:29:57.264 365 15664.69 575.55 57140.74 88888.00 2001-12-31 14:29:58.264 365 15664.30 575.92 57140.62 88888.00 2001-12-31 14:29:59.264 365 15664.69 575.55 57140.86 88888.00 2001-12-31 14:30:00.264 365 15664.43 576.17 57140.86 88888.00 2001-12-31 14:30:01.264 365 15664.95 576.17 57140.01 88888.00 2001-12-31 14:30:02.264 365 15664.17 575.42 57140.13 88888.00 2001-12-31 14:30:03.264 365 15664.04 576.04 57140.62 88888.00 2001-12-31 14:30:04.264 365 15664.43 574.56 57140.13 88888.00 2001-12-31 14:30:05.264 365 15664.95 575.80 57140.50 88888.00 2001-12-31 14:30:06.264 365 15664.69 575.30 57140.50 88888.00 2001-12-31 14:30:07.264 365 15665.08 575.67 57140.25 88888.00 2001-12-31 14:30:08.264 365 15664.43 575.80 57140.86 88888.00 2001-12-31 14:30:09.264 365 15664.69 575.42 57140.50 88888.00 2001-12-31 14:30:10.264 365 15664.56 575.30 57140.74 88888.00 2001-12-31 14:30:11.264 365 15664.95 574.93 57140.86 88888.00 2001-12-31 14:30:12.264 365 15665.33 575.05 57141.23 88888.00 2001-12-31 14:30:13.264 365 15665.08 574.81 57141.11 88888.00 2001-12-31 14:30:14.264 365 15665.33 575.42 57140.98 88888.00 2001-12-31 14:30:15.264 365 15664.56 574.93 57141.48 88888.00 2001-12-31 14:30:16.264 365 15664.95 574.56 57140.74 88888.00 2001-12-31 14:30:17.264 365 15664.82 575.18 57140.13 88888.00 2001-12-31 14:30:18.264 365 15665.21 574.93 57140.98 88888.00 2001-12-31 14:30:19.264 365 15664.82 574.68 57140.98 88888.00 2001-12-31 14:30:20.264 365 15665.21 574.93 57140.74 88888.00 2001-12-31 14:30:21.264 365 15664.43 574.93 57140.74 88888.00 2001-12-31 14:30:22.264 365 15664.56 575.18 57140.74 88888.00 2001-12-31 14:30:23.264 365 15664.82 574.81 57140.50 88888.00 2001-12-31 14:30:24.264 365 15664.43 575.05 57140.62 88888.00 2001-12-31 14:30:25.264 365 15664.17 575.42 57140.86 88888.00 2001-12-31 14:30:26.264 365 15664.04 574.93 57140.98 88888.00 2001-12-31 14:30:27.264 365 15664.69 574.43 57141.11 88888.00 2001-12-31 14:30:28.264 365 15665.33 574.68 57140.74 88888.00 2001-12-31 14:30:29.264 365 15664.04 574.93 57140.98 88888.00 2001-12-31 14:30:30.264 365 15665.08 574.43 57141.11 88888.00 2001-12-31 14:30:31.264 365 15664.82 574.68 57140.86 88888.00 2001-12-31 14:30:32.264 365 15665.21 574.31 57141.23 88888.00 2001-12-31 14:30:33.264 365 15664.69 574.31 57141.23 88888.00 2001-12-31 14:30:34.264 365 15664.30 574.68 57141.48 88888.00 2001-12-31 14:30:35.264 365 15664.43 574.68 57141.23 88888.00 2001-12-31 14:30:36.264 365 15664.82 575.18 57141.35 88888.00 2001-12-31 14:30:37.264 365 15664.69 574.81 57140.38 88888.00 2001-12-31 14:30:38.264 365 15664.95 574.43 57140.62 88888.00 2001-12-31 14:30:39.264 365 15665.08 574.68 57140.86 88888.00 2001-12-31 14:30:40.264 365 15664.69 574.06 57141.11 88888.00 2001-12-31 14:30:41.264 365 15664.56 573.81 57140.74 88888.00 2001-12-31 14:30:42.264 365 15664.43 574.31 57140.86 88888.00 2001-12-31 14:30:43.264 365 15664.82 574.19 57141.84 88888.00 2001-12-31 14:30:44.264 365 15664.69 574.19 57140.74 88888.00 2001-12-31 14:30:45.264 365 15664.69 574.81 57141.23 88888.00 2001-12-31 14:30:46.264 365 15664.30 574.56 57141.23 88888.00 2001-12-31 14:30:47.264 365 15664.69 574.68 57140.50 88888.00 2001-12-31 14:30:48.264 365 15664.95 574.68 57140.98 88888.00 2001-12-31 14:30:49.264 365 15664.43 574.93 57141.23 88888.00 2001-12-31 14:30:50.264 365 15664.43 574.56 57140.74 88888.00 2001-12-31 14:30:51.264 365 15664.30 574.56 57140.62 88888.00 2001-12-31 14:30:52.264 365 15664.43 573.94 57141.11 88888.00 2001-12-31 14:30:53.264 365 15663.78 574.68 57141.35 88888.00 2001-12-31 14:30:54.264 365 15664.30 574.06 57140.98 88888.00 2001-12-31 14:30:55.264 365 15664.56 574.68 57141.23 88888.00 2001-12-31 14:30:56.264 365 15664.04 574.81 57140.62 88888.00 2001-12-31 14:30:57.264 365 15664.56 574.43 57141.48 88888.00 2001-12-31 14:30:58.264 365 15664.30 574.31 57141.35 88888.00 2001-12-31 14:30:59.264 365 15663.91 574.81 57141.48 88888.00 2001-12-31 14:31:00.264 365 15664.04 574.93 57141.23 88888.00 2001-12-31 14:31:01.264 365 15664.30 574.56 57140.62 88888.00 2001-12-31 14:31:02.264 365 15664.04 574.56 57140.98 88888.00 2001-12-31 14:31:03.264 365 15663.65 574.31 57141.11 88888.00 2001-12-31 14:31:04.264 365 15664.43 574.31 57141.48 88888.00 2001-12-31 14:31:05.264 365 15664.04 574.43 57141.23 88888.00 2001-12-31 14:31:06.264 365 15663.52 574.43 57141.35 88888.00 2001-12-31 14:31:07.264 365 15664.17 574.56 57140.98 88888.00 2001-12-31 14:31:08.264 365 15663.65 574.31 57141.11 88888.00 2001-12-31 14:31:09.264 365 15664.43 574.93 57140.86 88888.00 2001-12-31 14:31:10.264 365 15663.26 574.31 57141.48 88888.00 2001-12-31 14:31:11.264 365 15663.13 574.43 57140.86 88888.00 2001-12-31 14:31:12.264 365 15663.39 575.05 57140.86 88888.00 2001-12-31 14:31:13.264 365 15664.17 574.93 57141.72 88888.00 2001-12-31 14:31:14.264 365 15663.52 574.81 57141.60 88888.00 2001-12-31 14:31:15.264 365 15662.61 574.93 57141.48 88888.00 2001-12-31 14:31:16.264 365 15662.87 574.56 57142.33 88888.00 2001-12-31 14:31:17.264 365 15663.52 574.31 57141.72 88888.00 2001-12-31 14:31:18.264 365 15663.52 574.93 57140.98 88888.00 2001-12-31 14:31:19.264 365 15663.39 574.81 57140.86 88888.00 2001-12-31 14:31:20.264 365 15662.48 574.68 57141.48 88888.00 2001-12-31 14:31:21.264 365 15663.26 574.93 57141.60 88888.00 2001-12-31 14:31:22.264 365 15663.00 574.81 57141.84 88888.00 2001-12-31 14:31:23.264 365 15663.39 574.81 57141.11 88888.00 2001-12-31 14:31:24.264 365 15663.78 575.67 57141.35 88888.00 2001-12-31 14:31:25.264 365 15663.26 575.30 57141.48 88888.00 2001-12-31 14:31:26.264 365 15663.39 575.30 57141.23 88888.00 2001-12-31 14:31:27.264 365 15663.39 574.93 57141.48 88888.00 2001-12-31 14:31:28.264 365 15663.65 574.81 57140.98 88888.00 2001-12-31 14:31:29.264 365 15663.26 575.05 57140.86 88888.00 2001-12-31 14:31:30.264 365 15663.78 575.05 57141.11 88888.00 2001-12-31 14:31:31.264 365 15663.91 575.05 57141.23 88888.00 2001-12-31 14:31:32.264 365 15663.65 575.05 57141.11 88888.00 2001-12-31 14:31:33.264 365 15663.52 574.93 57140.86 88888.00 2001-12-31 14:31:34.264 365 15663.52 575.18 57140.25 88888.00 2001-12-31 14:31:35.264 365 15663.13 575.92 57141.48 88888.00 2001-12-31 14:31:36.264 365 15663.65 574.93 57140.74 88888.00 2001-12-31 14:31:37.264 365 15664.04 575.18 57140.86 88888.00 2001-12-31 14:31:38.264 365 15663.65 575.42 57140.50 88888.00 2001-12-31 14:31:39.264 365 15664.04 574.93 57140.98 88888.00 2001-12-31 14:31:40.264 365 15664.43 574.68 57140.38 88888.00 2001-12-31 14:31:41.264 365 15663.91 575.55 57141.23 88888.00 2001-12-31 14:31:42.264 365 15663.91 575.18 57140.38 88888.00 2001-12-31 14:31:43.264 365 15663.91 575.18 57140.98 88888.00 2001-12-31 14:31:44.264 365 15663.91 575.30 57140.98 88888.00 2001-12-31 14:31:45.264 365 15664.56 574.56 57140.98 88888.00 2001-12-31 14:31:46.264 365 15664.56 575.55 57141.35 88888.00 2001-12-31 14:31:47.264 365 15664.04 575.05 57140.86 88888.00 2001-12-31 14:31:48.264 365 15663.91 575.92 57141.11 88888.00 2001-12-31 14:31:49.264 365 15663.39 574.81 57141.35 88888.00 2001-12-31 14:31:50.264 365 15664.30 575.18 57141.23 88888.00 2001-12-31 14:31:51.264 365 15664.04 575.55 57140.62 88888.00 2001-12-31 14:31:52.264 365 15663.65 575.42 57141.35 88888.00 2001-12-31 14:31:53.264 365 15664.43 575.42 57140.86 88888.00 2001-12-31 14:31:54.264 365 15663.91 575.55 57140.74 88888.00 2001-12-31 14:31:55.264 365 15663.52 576.04 57140.86 88888.00 2001-12-31 14:31:56.264 365 15663.13 575.05 57141.60 88888.00 2001-12-31 14:31:57.264 365 15664.30 575.80 57140.74 88888.00 2001-12-31 14:31:58.264 365 15664.43 575.18 57140.74 88888.00 2001-12-31 14:31:59.264 365 15663.52 574.93 57140.74 88888.00 2001-12-31 14:32:00.264 365 15663.78 576.04 57140.98 88888.00 2001-12-31 14:32:01.264 365 15663.78 576.04 57141.35 88888.00 2001-12-31 14:32:02.264 365 15663.52 575.30 57140.98 88888.00 2001-12-31 14:32:03.264 365 15663.00 575.55 57140.74 88888.00 2001-12-31 14:32:04.264 365 15663.26 575.67 57141.23 88888.00 2001-12-31 14:32:05.264 365 15664.04 575.92 57140.86 88888.00 2001-12-31 14:32:06.264 365 15664.04 575.80 57141.23 88888.00 2001-12-31 14:32:07.264 365 15663.78 575.30 57140.86 88888.00 2001-12-31 14:32:08.264 365 15663.65 574.93 57140.98 88888.00 2001-12-31 14:32:09.264 365 15663.78 575.67 57140.62 88888.00 2001-12-31 14:32:10.264 365 15663.78 575.18 57141.35 88888.00 2001-12-31 14:32:11.264 365 15663.91 575.30 57140.74 88888.00 2001-12-31 14:32:12.264 365 15663.91 575.30 57140.62 88888.00 2001-12-31 14:32:13.264 365 15665.59 575.67 57140.86 88888.00 2001-12-31 14:32:14.264 365 15664.82 575.92 57141.11 88888.00 2001-12-31 14:32:15.264 365 15663.91 575.55 57140.62 88888.00 2001-12-31 14:32:16.264 365 15664.82 575.55 57140.74 88888.00 2001-12-31 14:32:17.264 365 15664.43 575.80 57141.11 88888.00 2001-12-31 14:32:18.264 365 15664.69 575.18 57141.35 88888.00 2001-12-31 14:32:19.264 365 15664.30 575.42 57140.98 88888.00 2001-12-31 14:32:20.264 365 15664.82 575.05 57140.62 88888.00 2001-12-31 14:32:21.264 365 15664.82 575.18 57140.86 88888.00 2001-12-31 14:32:22.264 365 15665.72 575.30 57140.50 88888.00 2001-12-31 14:32:23.264 365 15664.95 574.93 57140.98 88888.00 2001-12-31 14:32:24.264 365 15665.08 574.93 57140.86 88888.00 2001-12-31 14:32:25.264 365 15664.82 574.81 57140.74 88888.00 2001-12-31 14:32:26.264 365 15664.82 575.05 57140.74 88888.00 2001-12-31 14:32:27.264 365 15665.46 575.18 57140.98 88888.00 2001-12-31 14:32:28.264 365 15665.08 574.81 57140.62 88888.00 2001-12-31 14:32:29.264 365 15664.56 574.93 57140.62 88888.00 2001-12-31 14:32:30.264 365 15665.72 575.05 57140.86 88888.00 2001-12-31 14:32:31.264 365 15664.43 574.43 57140.74 88888.00 2001-12-31 14:32:32.264 365 15664.56 574.93 57140.38 88888.00 2001-12-31 14:32:33.264 365 15664.56 574.19 57140.62 88888.00 2001-12-31 14:32:34.264 365 15665.08 575.42 57141.11 88888.00 2001-12-31 14:32:35.264 365 15665.21 574.19 57141.72 88888.00 2001-12-31 14:32:36.264 365 15664.43 574.81 57141.35 88888.00 2001-12-31 14:32:37.264 365 15664.95 575.05 57141.23 88888.00 2001-12-31 14:32:38.264 365 15665.46 575.05 57141.11 88888.00 2001-12-31 14:32:39.264 365 15664.82 574.68 57141.84 88888.00 2001-12-31 14:32:40.264 365 15664.95 574.06 57140.62 88888.00 2001-12-31 14:32:41.264 365 15664.95 574.93 57140.98 88888.00 2001-12-31 14:32:42.264 365 15664.17 574.68 57140.98 88888.00 2001-12-31 14:32:43.264 365 15664.56 574.19 57141.11 88888.00 2001-12-31 14:32:44.264 365 15664.69 574.19 57141.23 88888.00 2001-12-31 14:32:45.264 365 15664.95 574.31 57141.23 88888.00 2001-12-31 14:32:46.264 365 15664.69 574.43 57140.74 88888.00 2001-12-31 14:32:47.264 365 15665.21 574.31 57140.86 88888.00 2001-12-31 14:32:48.264 365 15664.56 574.31 57140.86 88888.00 2001-12-31 14:32:49.264 365 15665.21 574.06 57142.33 88888.00 2001-12-31 14:32:50.264 365 15664.82 574.43 57141.48 88888.00 2001-12-31 14:32:51.264 365 15664.95 573.94 57140.86 88888.00 2001-12-31 14:32:52.264 365 15665.33 574.06 57141.96 88888.00 2001-12-31 14:32:53.264 365 15664.17 573.94 57141.72 88888.00 2001-12-31 14:32:54.264 365 15664.04 574.56 57141.35 88888.00 2001-12-31 14:32:55.264 365 15664.82 573.94 57141.23 88888.00 2001-12-31 14:32:56.264 365 15665.21 573.94 57141.84 88888.00 2001-12-31 14:32:57.264 365 15664.56 574.56 57141.48 88888.00 2001-12-31 14:32:58.264 365 15665.21 574.06 57141.11 88888.00 2001-12-31 14:32:59.264 365 15664.56 573.81 57141.60 88888.00 2001-12-31 14:33:00.264 365 15665.33 574.31 57141.35 88888.00 2001-12-31 14:33:01.264 365 15665.46 574.43 57140.86 88888.00 2001-12-31 14:33:02.264 365 15664.82 574.56 57141.48 88888.00 2001-12-31 14:33:03.264 365 15665.33 573.94 57140.98 88888.00 2001-12-31 14:33:04.264 365 15664.95 574.06 57141.48 88888.00 2001-12-31 14:33:05.264 365 15664.82 573.57 57140.86 88888.00 2001-12-31 14:33:06.264 365 15665.33 574.43 57140.74 88888.00 2001-12-31 14:33:07.264 365 15665.46 573.44 57141.60 88888.00 2001-12-31 14:33:08.264 365 15665.08 574.56 57141.11 88888.00 2001-12-31 14:33:09.264 365 15665.33 573.44 57142.09 88888.00 2001-12-31 14:33:10.264 365 15665.08 573.81 57141.23 88888.00 2001-12-31 14:33:11.264 365 15665.08 573.94 57141.48 88888.00 2001-12-31 14:33:12.264 365 15665.08 573.32 57141.11 88888.00 2001-12-31 14:33:13.264 365 15664.82 574.19 57141.48 88888.00 2001-12-31 14:33:14.264 365 15664.56 573.44 57141.35 88888.00 2001-12-31 14:33:15.264 365 15665.21 573.44 57141.35 88888.00 2001-12-31 14:33:16.264 365 15664.56 573.32 57141.72 88888.00 2001-12-31 14:33:17.264 365 15664.95 573.94 57141.60 88888.00 2001-12-31 14:33:18.264 365 15664.56 573.20 57141.84 88888.00 2001-12-31 14:33:19.264 365 15664.69 573.44 57141.96 88888.00 2001-12-31 14:33:20.264 365 15664.43 573.69 57142.45 88888.00 2001-12-31 14:33:21.264 365 15664.69 573.57 57141.23 88888.00 2001-12-31 14:33:22.264 365 15664.82 573.69 57141.35 88888.00 2001-12-31 14:33:23.264 365 15664.43 572.82 57141.60 88888.00 2001-12-31 14:33:24.264 365 15664.69 573.81 57141.35 88888.00 2001-12-31 14:33:25.264 365 15663.91 572.45 57141.84 88888.00 2001-12-31 14:33:26.264 365 15664.43 573.57 57141.84 88888.00 2001-12-31 14:33:27.264 365 15664.69 572.95 57141.84 88888.00 2001-12-31 14:33:28.264 365 15664.95 573.44 57140.98 88888.00 2001-12-31 14:33:29.264 365 15664.30 573.44 57141.84 88888.00 2001-12-31 14:33:30.264 365 15664.69 573.07 57141.23 88888.00 2001-12-31 14:33:31.264 365 15663.78 573.20 57141.48 88888.00 2001-12-31 14:33:32.264 365 15664.17 573.20 57141.23 88888.00 2001-12-31 14:33:33.264 365 15663.78 572.82 57142.21 88888.00 2001-12-31 14:33:34.264 365 15664.30 572.70 57141.35 88888.00 2001-12-31 14:33:35.264 365 15664.17 572.95 57141.72 88888.00 2001-12-31 14:33:36.264 365 15663.65 572.33 57141.72 88888.00 2001-12-31 14:33:37.264 365 15664.30 573.32 57142.09 88888.00 2001-12-31 14:33:38.264 365 15663.65 572.45 57141.72 88888.00 2001-12-31 14:33:39.264 365 15663.52 572.58 57141.60 88888.00 2001-12-31 14:33:40.264 365 15663.91 572.58 57141.11 88888.00 2001-12-31 14:33:41.264 365 15663.13 572.70 57141.96 88888.00 2001-12-31 14:33:42.264 365 15664.43 572.95 57142.21 88888.00 2001-12-31 14:33:43.264 365 15664.04 572.82 57141.60 88888.00 2001-12-31 14:33:44.264 365 15663.91 572.58 57141.48 88888.00 2001-12-31 14:33:45.264 365 15664.17 572.95 57141.96 88888.00 2001-12-31 14:33:46.264 365 15663.65 572.08 57141.60 88888.00 2001-12-31 14:33:47.264 365 15662.87 573.20 57141.48 88888.00 2001-12-31 14:33:48.264 365 15664.04 572.20 57141.35 88888.00 2001-12-31 14:33:49.264 365 15664.17 572.58 57141.48 88888.00 2001-12-31 14:33:50.264 365 15663.91 572.58 57142.21 88888.00 2001-12-31 14:33:51.264 365 15663.65 572.82 57142.09 88888.00 2001-12-31 14:33:52.264 365 15663.78 572.82 57141.96 88888.00 2001-12-31 14:33:53.264 365 15663.52 572.82 57141.23 88888.00 2001-12-31 14:33:54.264 365 15664.30 573.20 57141.35 88888.00 2001-12-31 14:33:55.264 365 15664.17 572.70 57141.48 88888.00 2001-12-31 14:33:56.264 365 15663.52 572.58 57141.72 88888.00 2001-12-31 14:33:57.264 365 15664.69 572.95 57141.35 88888.00 2001-12-31 14:33:58.264 365 15663.91 572.82 57141.23 88888.00 2001-12-31 14:33:59.264 365 15664.30 573.20 57142.33 88888.00 2001-12-31 14:34:00.264 365 15663.91 572.95 57141.72 88888.00 2001-12-31 14:34:01.264 365 15663.65 572.70 57142.21 88888.00 2001-12-31 14:34:02.264 365 15663.91 573.57 57141.84 88888.00 2001-12-31 14:34:03.264 365 15663.52 572.82 57141.35 88888.00 2001-12-31 14:34:04.264 365 15664.04 572.45 57142.33 88888.00 2001-12-31 14:34:05.264 365 15663.78 572.82 57141.60 88888.00 2001-12-31 14:34:06.264 365 15663.65 573.20 57141.72 88888.00 2001-12-31 14:34:07.264 365 15663.26 573.07 57141.48 88888.00 2001-12-31 14:34:08.264 365 15663.78 572.70 57140.98 88888.00 2001-12-31 14:34:09.264 365 15663.91 573.44 57141.84 88888.00 2001-12-31 14:34:10.264 365 15664.04 573.07 57141.72 88888.00 2001-12-31 14:34:11.264 365 15664.56 572.70 57141.84 88888.00 2001-12-31 14:34:12.264 365 15664.30 572.70 57141.72 88888.00 2001-12-31 14:34:13.264 365 15664.17 573.20 57141.60 88888.00 2001-12-31 14:34:14.264 365 15664.04 573.20 57141.96 88888.00 2001-12-31 14:34:15.264 365 15664.30 572.58 57141.72 88888.00 2001-12-31 14:34:16.264 365 15664.30 572.95 57141.96 88888.00 2001-12-31 14:34:17.264 365 15664.17 572.70 57141.72 88888.00 2001-12-31 14:34:18.264 365 15663.65 572.58 57141.72 88888.00 2001-12-31 14:34:19.264 365 15665.08 573.20 57141.96 88888.00 2001-12-31 14:34:20.264 365 15664.56 572.20 57141.96 88888.00 2001-12-31 14:34:21.264 365 15664.69 572.08 57142.09 88888.00 2001-12-31 14:34:22.264 365 15664.56 572.45 57141.96 88888.00 2001-12-31 14:34:23.264 365 15664.82 572.70 57141.23 88888.00 2001-12-31 14:34:24.264 365 15664.69 573.20 57141.72 88888.00 2001-12-31 14:34:25.264 365 15664.82 572.82 57141.48 88888.00 2001-12-31 14:34:26.264 365 15665.08 572.95 57141.72 88888.00 2001-12-31 14:34:27.264 365 15664.56 573.32 57140.98 88888.00 2001-12-31 14:34:28.264 365 15664.43 572.45 57141.35 88888.00 2001-12-31 14:34:29.264 365 15664.82 572.70 57141.23 88888.00 2001-12-31 14:34:30.264 365 15664.82 572.95 57140.98 88888.00 2001-12-31 14:34:31.264 365 15664.17 572.82 57141.84 88888.00 2001-12-31 14:34:32.264 365 15664.95 572.70 57141.84 88888.00 2001-12-31 14:34:33.264 365 15664.82 572.58 57141.48 88888.00 2001-12-31 14:34:34.264 365 15664.30 573.07 57141.23 88888.00 2001-12-31 14:34:35.264 365 15664.30 572.08 57141.72 88888.00 2001-12-31 14:34:36.264 365 15663.91 571.83 57140.98 88888.00 2001-12-31 14:34:37.264 365 15663.91 571.96 57141.48 88888.00 2001-12-31 14:34:38.264 365 15663.65 571.96 57141.60 88888.00 2001-12-31 14:34:39.264 365 15663.78 572.45 57141.72 88888.00 2001-12-31 14:34:40.264 365 15663.39 573.20 57141.23 88888.00 2001-12-31 14:34:41.264 365 15664.04 572.45 57141.48 88888.00 2001-12-31 14:34:42.264 365 15663.78 572.58 57141.72 88888.00 2001-12-31 14:34:43.264 365 15663.65 572.33 57141.84 88888.00 2001-12-31 14:34:44.264 365 15663.39 572.58 57141.23 88888.00 2001-12-31 14:34:45.264 365 15663.65 572.58 57140.86 88888.00 2001-12-31 14:34:46.264 365 15664.04 572.70 57141.35 88888.00 2001-12-31 14:34:47.264 365 15663.39 572.95 57141.35 88888.00 2001-12-31 14:34:48.264 365 15663.52 572.58 57141.23 88888.00 2001-12-31 14:34:49.264 365 15663.26 572.45 57141.11 88888.00 2001-12-31 14:34:50.264 365 15663.13 572.45 57142.09 88888.00 2001-12-31 14:34:51.264 365 15663.52 572.70 57141.48 88888.00 2001-12-31 14:34:52.264 365 15663.52 573.44 57141.23 88888.00 2001-12-31 14:34:53.264 365 15663.39 573.07 57141.84 88888.00 2001-12-31 14:34:54.264 365 15663.39 573.07 57141.11 88888.00 2001-12-31 14:34:55.264 365 15663.65 572.70 57141.60 88888.00 2001-12-31 14:34:56.264 365 15663.52 572.82 57141.35 88888.00 2001-12-31 14:34:57.264 365 15663.26 573.07 57141.72 88888.00 2001-12-31 14:34:58.264 365 15663.78 573.07 57141.35 88888.00 2001-12-31 14:34:59.264 365 15663.52 572.82 57140.50 88888.00 2001-12-31 14:35:00.264 365 15663.00 572.45 57140.62 88888.00 2001-12-31 14:35:01.264 365 15663.65 572.70 57140.62 88888.00 2001-12-31 14:35:02.264 365 15663.26 572.82 57141.48 88888.00 2001-12-31 14:35:03.264 365 15663.78 571.83 57141.48 88888.00 2001-12-31 14:35:04.264 365 15663.65 571.96 57141.35 88888.00 2001-12-31 14:35:05.264 365 15663.13 572.58 57141.96 88888.00 2001-12-31 14:35:06.264 365 15663.52 572.45 57141.60 88888.00 2001-12-31 14:35:07.264 365 15663.78 572.70 57141.11 88888.00 2001-12-31 14:35:08.264 365 15663.00 573.20 57140.50 88888.00 2001-12-31 14:35:09.264 365 15663.65 572.20 57141.23 88888.00 2001-12-31 14:35:10.264 365 15663.26 572.08 57141.35 88888.00 2001-12-31 14:35:11.264 365 15663.26 572.58 57141.23 88888.00 2001-12-31 14:35:12.264 365 15662.87 572.95 57140.98 88888.00 2001-12-31 14:35:13.264 365 15663.52 572.70 57140.74 88888.00 2001-12-31 14:35:14.264 365 15663.39 572.20 57141.35 88888.00 2001-12-31 14:35:15.264 365 15662.74 572.95 57141.23 88888.00 2001-12-31 14:35:16.264 365 15663.39 573.20 57140.98 88888.00 2001-12-31 14:35:17.264 365 15662.87 573.20 57141.11 88888.00 2001-12-31 14:35:18.264 365 15663.00 572.70 57140.98 88888.00 2001-12-31 14:35:19.264 365 15662.09 572.82 57140.01 88888.00 2001-12-31 14:35:20.264 365 15662.35 572.58 57140.13 88888.00 2001-12-31 14:35:21.264 365 15663.00 572.33 57140.62 88888.00 2001-12-31 14:35:22.264 365 15662.74 572.82 57140.38 88888.00 2001-12-31 14:35:23.264 365 15662.61 572.45 57140.74 88888.00 2001-12-31 14:35:24.264 365 15662.61 572.70 57141.23 88888.00 2001-12-31 14:35:25.264 365 15662.48 572.45 57140.98 88888.00 2001-12-31 14:35:26.264 365 15661.70 572.58 57141.23 88888.00 2001-12-31 14:35:27.264 365 15661.96 572.58 57141.72 88888.00 2001-12-31 14:35:28.264 365 15662.22 572.70 57140.98 88888.00 2001-12-31 14:35:29.264 365 15661.05 572.95 57141.11 88888.00 2001-12-31 14:35:30.264 365 15662.22 572.33 57140.98 88888.00 2001-12-31 14:35:31.264 365 15661.83 572.58 57140.86 88888.00 2001-12-31 14:35:32.264 365 15661.96 572.95 57141.72 88888.00 2001-12-31 14:35:33.264 365 15661.96 572.08 57140.98 88888.00 2001-12-31 14:35:34.264 365 15661.57 572.58 57140.98 88888.00 2001-12-31 14:35:35.264 365 15660.92 573.07 57141.48 88888.00 2001-12-31 14:35:36.264 365 15661.31 572.33 57140.62 88888.00 2001-12-31 14:35:37.264 365 15661.70 572.82 57140.62 88888.00 2001-12-31 14:35:38.264 365 15661.70 572.70 57140.38 88888.00 2001-12-31 14:35:39.264 365 15661.57 572.82 57140.50 88888.00 2001-12-31 14:35:40.264 365 15660.92 572.70 57140.38 88888.00 2001-12-31 14:35:41.264 365 15661.70 572.95 57141.23 88888.00 2001-12-31 14:35:42.264 365 15662.22 572.82 57140.62 88888.00 2001-12-31 14:35:43.264 365 15662.09 572.45 57140.86 88888.00 2001-12-31 14:35:44.264 365 15662.09 572.45 57141.11 88888.00 2001-12-31 14:35:45.264 365 15661.96 572.58 57140.98 88888.00 2001-12-31 14:35:46.264 365 15662.61 572.82 57140.25 88888.00 2001-12-31 14:35:47.264 365 15661.96 572.58 57140.98 88888.00 2001-12-31 14:35:48.264 365 15662.61 572.82 57139.76 88888.00 2001-12-31 14:35:49.264 365 15662.09 572.08 57140.62 88888.00 2001-12-31 14:35:50.264 365 15661.57 571.96 57139.89 88888.00 2001-12-31 14:35:51.264 365 15661.70 571.83 57140.25 88888.00 2001-12-31 14:35:52.264 365 15661.44 572.20 57140.62 88888.00 2001-12-31 14:35:53.264 365 15661.83 572.45 57139.76 88888.00 2001-12-31 14:35:54.264 365 15661.44 572.58 57139.27 88888.00 2001-12-31 14:35:55.264 365 15661.96 573.20 57140.13 88888.00 2001-12-31 14:35:56.264 365 15661.57 572.58 57140.01 88888.00 2001-12-31 14:35:57.264 365 15661.31 572.95 57139.76 88888.00 2001-12-31 14:35:58.264 365 15660.66 572.70 57139.89 88888.00 2001-12-31 14:35:59.264 365 15661.31 572.33 57139.89 88888.00 2001-12-31 14:36:00.264 365 15661.05 572.82 57140.62 88888.00 2001-12-31 14:36:01.264 365 15661.31 573.20 57139.27 88888.00 2001-12-31 14:36:02.264 365 15661.18 572.82 57140.38 88888.00 2001-12-31 14:36:03.264 365 15661.57 573.20 57140.01 88888.00 2001-12-31 14:36:04.264 365 15661.05 572.95 57140.25 88888.00 2001-12-31 14:36:05.264 365 15661.05 573.07 57140.01 88888.00 2001-12-31 14:36:06.264 365 15660.92 572.95 57140.13 88888.00 2001-12-31 14:36:07.264 365 15661.05 573.44 57139.89 88888.00 2001-12-31 14:36:08.264 365 15661.18 572.58 57140.13 88888.00 2001-12-31 14:36:09.264 365 15661.44 573.57 57139.89 88888.00 2001-12-31 14:36:10.264 365 15661.70 572.82 57140.25 88888.00 2001-12-31 14:36:11.264 365 15660.79 573.20 57140.38 88888.00 2001-12-31 14:36:12.264 365 15661.05 573.44 57139.64 88888.00 2001-12-31 14:36:13.264 365 15660.66 572.95 57139.89 88888.00 2001-12-31 14:36:14.264 365 15660.53 573.32 57140.13 88888.00 2001-12-31 14:36:15.264 365 15660.53 573.20 57140.25 88888.00 2001-12-31 14:36:16.264 365 15661.05 573.32 57139.76 88888.00 2001-12-31 14:36:17.264 365 15661.18 573.81 57139.89 88888.00 2001-12-31 14:36:18.264 365 15660.53 572.95 57140.13 88888.00 2001-12-31 14:36:19.264 365 15660.27 573.20 57140.50 88888.00 2001-12-31 14:36:20.264 365 15660.53 572.58 57140.13 88888.00 2001-12-31 14:36:21.264 365 15660.79 573.69 57139.89 88888.00 2001-12-31 14:36:22.264 365 15660.27 573.20 57140.25 88888.00 2001-12-31 14:36:23.264 365 15661.18 573.44 57140.13 88888.00 2001-12-31 14:36:24.264 365 15661.31 573.81 57140.01 88888.00 2001-12-31 14:36:25.264 365 15661.31 573.32 57139.64 88888.00 2001-12-31 14:36:26.264 365 15661.05 573.44 57140.01 88888.00 2001-12-31 14:36:27.264 365 15660.66 574.06 57140.86 88888.00 2001-12-31 14:36:28.264 365 15660.14 573.57 57140.25 88888.00 2001-12-31 14:36:29.264 365 15660.66 573.57 57140.62 88888.00 2001-12-31 14:36:30.264 365 15660.79 573.07 57139.89 88888.00 2001-12-31 14:36:31.264 365 15660.66 573.44 57140.01 88888.00 2001-12-31 14:36:32.264 365 15662.09 573.81 57140.13 88888.00 2001-12-31 14:36:33.264 365 15660.92 573.94 57140.86 88888.00 2001-12-31 14:36:34.264 365 15661.57 573.57 57140.13 88888.00 2001-12-31 14:36:35.264 365 15661.05 573.69 57140.13 88888.00 2001-12-31 14:36:36.264 365 15660.92 573.94 57139.89 88888.00 2001-12-31 14:36:37.264 365 15661.31 573.69 57139.52 88888.00 2001-12-31 14:36:38.264 365 15661.44 573.81 57139.89 88888.00 2001-12-31 14:36:39.264 365 15660.92 574.19 57140.13 88888.00 2001-12-31 14:36:40.264 365 15661.57 573.57 57140.01 88888.00 2001-12-31 14:36:41.264 365 15661.44 573.94 57139.89 88888.00 2001-12-31 14:36:42.264 365 15661.44 573.69 57140.13 88888.00 2001-12-31 14:36:43.264 365 15661.18 574.31 57140.38 88888.00 2001-12-31 14:36:44.264 365 15661.31 573.81 57139.89 88888.00 2001-12-31 14:36:45.264 365 15661.70 573.32 57140.38 88888.00 2001-12-31 14:36:46.264 365 15661.70 574.06 57139.89 88888.00 2001-12-31 14:36:47.264 365 15661.70 574.19 57139.76 88888.00 2001-12-31 14:36:48.264 365 15662.09 574.31 57139.52 88888.00 2001-12-31 14:36:49.264 365 15661.57 573.69 57140.25 88888.00 2001-12-31 14:36:50.264 365 15661.57 573.69 57140.50 88888.00 2001-12-31 14:36:51.264 365 15661.05 574.06 57141.23 88888.00 2001-12-31 14:36:52.264 365 15661.31 573.57 57140.25 88888.00 2001-12-31 14:36:53.264 365 15661.57 574.06 57140.25 88888.00 2001-12-31 14:36:54.264 365 15661.31 573.94 57140.25 88888.00 2001-12-31 14:36:55.264 365 15661.18 573.44 57140.86 88888.00 2001-12-31 14:36:56.264 365 15661.70 574.43 57140.25 88888.00 2001-12-31 14:36:57.264 365 15661.83 574.68 57139.89 88888.00 2001-12-31 14:36:58.264 365 15661.83 573.94 57140.38 88888.00 2001-12-31 14:36:59.264 365 15662.09 574.43 57140.01 88888.00 2001-12-31 14:37:00.264 365 15661.57 573.69 57140.50 88888.00 2001-12-31 14:37:01.264 365 15661.96 573.94 57140.50 88888.00 2001-12-31 14:37:02.264 365 15661.31 574.56 57140.62 88888.00 2001-12-31 14:37:03.264 365 15661.83 574.68 57140.13 88888.00 2001-12-31 14:37:04.264 365 15661.57 574.19 57140.38 88888.00 2001-12-31 14:37:05.264 365 15661.70 574.93 57140.74 88888.00 2001-12-31 14:37:06.264 365 15661.57 574.43 57139.89 88888.00 2001-12-31 14:37:07.264 365 15661.96 574.68 57140.25 88888.00 2001-12-31 14:37:08.264 365 15661.31 575.30 57140.98 88888.00 2001-12-31 14:37:09.264 365 15661.44 574.43 57140.74 88888.00 2001-12-31 14:37:10.264 365 15660.92 574.68 57140.74 88888.00 2001-12-31 14:37:11.264 365 15661.44 574.31 57140.74 88888.00 2001-12-31 14:37:12.264 365 15661.05 575.05 57140.13 88888.00 2001-12-31 14:37:13.264 365 15662.61 574.68 57140.62 88888.00 2001-12-31 14:37:14.264 365 15660.92 574.43 57140.50 88888.00 2001-12-31 14:37:15.264 365 15661.44 574.81 57140.74 88888.00 2001-12-31 14:37:16.264 365 15661.70 574.68 57140.13 88888.00 2001-12-31 14:37:17.264 365 15661.83 574.56 57140.50 88888.00 2001-12-31 14:37:18.264 365 15661.70 574.68 57140.38 88888.00 2001-12-31 14:37:19.264 365 15661.57 574.81 57139.89 88888.00 2001-12-31 14:37:20.264 365 15662.22 574.06 57140.62 88888.00 2001-12-31 14:37:21.264 365 15661.70 574.68 57140.74 88888.00 2001-12-31 14:37:22.264 365 15661.96 574.31 57140.86 88888.00 2001-12-31 14:37:23.264 365 15662.48 574.68 57140.86 88888.00 2001-12-31 14:37:24.264 365 15661.44 575.67 57140.13 88888.00 2001-12-31 14:37:25.264 365 15661.70 575.30 57140.50 88888.00 2001-12-31 14:37:26.264 365 15661.70 574.93 57140.25 88888.00 2001-12-31 14:37:27.264 365 15662.61 574.81 57140.13 88888.00 2001-12-31 14:37:28.264 365 15662.09 574.93 57140.25 88888.00 2001-12-31 14:37:29.264 365 15661.70 575.30 57140.98 88888.00 2001-12-31 14:37:30.264 365 15661.70 574.56 57140.62 88888.00 2001-12-31 14:37:31.264 365 15661.70 574.93 57140.38 88888.00 2001-12-31 14:37:32.264 365 15661.57 574.56 57140.74 88888.00 2001-12-31 14:37:33.264 365 15661.83 574.81 57140.25 88888.00 2001-12-31 14:37:34.264 365 15662.22 575.30 57140.86 88888.00 2001-12-31 14:37:35.264 365 15661.96 575.55 57140.25 88888.00 2001-12-31 14:37:36.264 365 15661.05 575.18 57140.25 88888.00 2001-12-31 14:37:37.264 365 15661.70 574.68 57140.50 88888.00 2001-12-31 14:37:38.264 365 15661.96 574.81 57140.50 88888.00 2001-12-31 14:37:39.264 365 15661.44 574.68 57141.11 88888.00 2001-12-31 14:37:40.264 365 15661.44 575.30 57140.62 88888.00 2001-12-31 14:37:41.264 365 15661.44 575.42 57141.23 88888.00 2001-12-31 14:37:42.264 365 15661.57 575.18 57140.86 88888.00 2001-12-31 14:37:43.264 365 15662.09 574.81 57140.25 88888.00 2001-12-31 14:37:44.264 365 15661.31 575.55 57140.50 88888.00 2001-12-31 14:37:45.264 365 15661.96 574.56 57140.50 88888.00 2001-12-31 14:37:46.264 365 15661.70 575.18 57140.98 88888.00 2001-12-31 14:37:47.264 365 15661.44 575.18 57140.38 88888.00 2001-12-31 14:37:48.264 365 15661.31 575.92 57140.62 88888.00 2001-12-31 14:37:49.264 365 15661.57 575.80 57140.50 88888.00 2001-12-31 14:37:50.264 365 15660.92 575.42 57140.74 88888.00 2001-12-31 14:37:51.264 365 15661.83 575.80 57141.35 88888.00 2001-12-31 14:37:52.264 365 15661.18 575.55 57140.38 88888.00 2001-12-31 14:37:53.264 365 15661.83 575.30 57140.98 88888.00 2001-12-31 14:37:54.264 365 15661.83 575.55 57140.50 88888.00 2001-12-31 14:37:55.264 365 15661.83 575.92 57140.74 88888.00 2001-12-31 14:37:56.264 365 15661.70 575.55 57140.25 88888.00 2001-12-31 14:37:57.264 365 15662.09 575.67 57140.13 88888.00 2001-12-31 14:37:58.264 365 15661.31 576.04 57140.98 88888.00 2001-12-31 14:37:59.264 365 15661.05 575.42 57141.35 88888.00 2001-12-31 14:38:00.264 365 15661.31 576.04 57141.35 88888.00 2001-12-31 14:38:01.264 365 15661.18 576.42 57140.74 88888.00 2001-12-31 14:38:02.264 365 15661.44 576.17 57141.11 88888.00 2001-12-31 14:38:03.264 365 15661.18 575.55 57141.23 88888.00 2001-12-31 14:38:04.264 365 15661.70 575.92 57140.50 88888.00 2001-12-31 14:38:05.264 365 15660.79 576.04 57140.50 88888.00 2001-12-31 14:38:06.264 365 15661.57 576.17 57140.50 88888.00 2001-12-31 14:38:07.264 365 15661.96 576.42 57141.35 88888.00 2001-12-31 14:38:08.264 365 15662.09 576.17 57140.62 88888.00 2001-12-31 14:38:09.264 365 15661.18 576.42 57139.89 88888.00 2001-12-31 14:38:10.264 365 15661.57 576.66 57141.11 88888.00 2001-12-31 14:38:11.264 365 15662.09 577.03 57141.60 88888.00 2001-12-31 14:38:12.264 365 15662.09 576.42 57141.11 88888.00 2001-12-31 14:38:13.264 365 15662.61 576.91 57140.74 88888.00 2001-12-31 14:38:14.264 365 15661.31 576.79 57141.35 88888.00 2001-12-31 14:38:15.264 365 15662.09 577.03 57141.11 88888.00 2001-12-31 14:38:16.264 365 15661.83 576.79 57140.50 88888.00 2001-12-31 14:38:17.264 365 15662.09 577.16 57140.62 88888.00 2001-12-31 14:38:18.264 365 15662.48 577.03 57141.23 88888.00 2001-12-31 14:38:19.264 365 15662.35 577.28 57141.11 88888.00 2001-12-31 14:38:20.264 365 15662.09 577.53 57140.62 88888.00 2001-12-31 14:38:21.264 365 15661.96 577.41 57140.38 88888.00 2001-12-31 14:38:22.264 365 15661.70 577.90 57140.74 88888.00 2001-12-31 14:38:23.264 365 15661.57 577.53 57140.25 88888.00 2001-12-31 14:38:24.264 365 15662.22 577.65 57141.11 88888.00 2001-12-31 14:38:25.264 365 15661.96 578.52 57140.50 88888.00 2001-12-31 14:38:26.264 365 15663.26 577.65 57140.13 88888.00 2001-12-31 14:38:27.264 365 15662.74 578.52 57140.86 88888.00 2001-12-31 14:38:28.264 365 15662.61 577.90 57140.74 88888.00 2001-12-31 14:38:29.264 365 15662.61 577.65 57141.23 88888.00 2001-12-31 14:38:30.264 365 15662.74 578.15 57141.11 88888.00 2001-12-31 14:38:31.264 365 15662.87 578.64 57140.38 88888.00 2001-12-31 14:38:33.264 365 15663.13 578.27 57140.13 88888.00 2001-12-31 14:38:34.264 365 15662.74 578.64 57141.11 88888.00 2001-12-31 14:38:35.264 365 15662.61 578.77 57141.35 88888.00 2001-12-31 14:38:36.264 365 15663.39 578.89 57141.11 88888.00 2001-12-31 14:38:37.264 365 15662.87 578.27 57141.23 88888.00 2001-12-31 14:38:38.264 365 15662.87 578.77 57141.96 88888.00 2001-12-31 14:38:39.264 365 15663.78 579.51 57141.23 88888.00 2001-12-31 14:38:40.264 365 15663.78 578.64 57141.35 88888.00 2001-12-31 14:38:41.264 365 15663.78 579.14 57141.11 88888.00 2001-12-31 14:38:42.264 365 15664.30 578.64 57141.23 88888.00 2001-12-31 14:38:43.264 365 15664.04 579.26 57141.23 88888.00 2001-12-31 14:38:44.264 365 15663.39 579.26 57141.72 88888.00 2001-12-31 14:38:45.264 365 15663.78 579.88 57141.11 88888.00 2001-12-31 14:38:46.264 365 15664.17 578.77 57141.11 88888.00 2001-12-31 14:38:47.264 365 15663.26 579.51 57140.98 88888.00 2001-12-31 14:38:48.264 365 15664.04 579.26 57141.35 88888.00 2001-12-31 14:38:49.264 365 15663.52 579.14 57141.60 88888.00 2001-12-31 14:38:50.264 365 15663.91 579.14 57141.48 88888.00 2001-12-31 14:38:51.264 365 15663.39 579.51 57141.96 88888.00 2001-12-31 14:38:52.264 365 15664.17 579.76 57141.48 88888.00 2001-12-31 14:38:53.264 365 15664.56 579.88 57141.35 88888.00 2001-12-31 14:38:54.264 365 15664.30 579.76 57142.09 88888.00 2001-12-31 14:38:55.264 365 15663.78 579.64 57141.84 88888.00 2001-12-31 14:38:56.264 365 15664.04 579.88 57142.09 88888.00 2001-12-31 14:38:57.264 365 15664.56 579.88 57141.96 88888.00 2001-12-31 14:38:58.264 365 15664.43 579.76 57141.96 88888.00 2001-12-31 14:38:59.264 365 15664.95 580.26 57142.09 88888.00 2001-12-31 14:39:00.264 365 15664.43 580.26 57141.96 88888.00 2001-12-31 14:39:01.264 365 15664.17 580.50 57141.72 88888.00 2001-12-31 14:39:02.264 365 15664.69 580.63 57141.84 88888.00 2001-12-31 14:39:03.264 365 15664.43 580.13 57141.35 88888.00 2001-12-31 14:39:04.264 365 15664.82 580.01 57142.09 88888.00 2001-12-31 14:39:05.264 365 15664.82 580.38 57142.21 88888.00 2001-12-31 14:39:06.264 365 15664.43 580.87 57142.45 88888.00 2001-12-31 14:39:07.264 365 15665.46 580.26 57142.33 88888.00 2001-12-31 14:39:08.264 365 15665.21 581.00 57141.72 88888.00 2001-12-31 14:39:09.264 365 15664.82 580.13 57142.45 88888.00 2001-12-31 14:39:10.264 365 15665.33 580.87 57142.33 88888.00 2001-12-31 14:39:11.264 365 15665.46 581.37 57142.70 88888.00 2001-12-31 14:39:12.264 365 15665.08 581.25 57142.09 88888.00 2001-12-31 14:39:13.264 365 15665.21 581.37 57142.82 88888.00 2001-12-31 14:39:14.264 365 15665.08 581.37 57142.33 88888.00 2001-12-31 14:39:15.264 365 15665.59 580.75 57142.21 88888.00 2001-12-31 14:39:16.264 365 15665.21 581.37 57142.45 88888.00 2001-12-31 14:39:17.264 365 15666.50 581.87 57142.33 88888.00 2001-12-31 14:39:18.264 365 15666.37 582.24 57142.57 88888.00 2001-12-31 14:39:19.264 365 15666.11 581.49 57142.33 88888.00 2001-12-31 14:39:20.264 365 15665.72 581.62 57142.82 88888.00 2001-12-31 14:39:21.264 365 15666.37 582.11 57142.33 88888.00 2001-12-31 14:39:22.264 365 15666.50 582.48 57142.94 88888.00 2001-12-31 14:39:23.264 365 15666.63 581.99 57142.82 88888.00 2001-12-31 14:39:24.264 365 15666.89 582.36 57142.45 88888.00 2001-12-31 14:39:25.264 365 15667.15 581.99 57143.31 88888.00 2001-12-31 14:39:26.264 365 15667.02 582.73 57143.07 88888.00 2001-12-31 14:39:27.264 365 15666.76 582.36 57142.70 88888.00 2001-12-31 14:39:28.264 365 15667.28 582.73 57143.07 88888.00 2001-12-31 14:39:29.264 365 15667.54 582.61 57143.19 88888.00 2001-12-31 14:39:30.264 365 15668.19 582.36 57142.70 88888.00 2001-12-31 14:39:31.264 365 15667.93 583.23 57143.68 88888.00 2001-12-31 14:39:32.264 365 15668.19 582.86 57143.80 88888.00 2001-12-31 14:39:33.264 365 15668.32 582.73 57143.68 88888.00 2001-12-31 14:39:34.264 365 15668.45 582.73 57143.19 88888.00 2001-12-31 14:39:35.264 365 15668.45 583.60 57143.80 88888.00 2001-12-31 14:39:36.264 365 15668.58 584.47 57143.43 88888.00 2001-12-31 14:39:37.264 365 15669.62 583.35 57143.68 88888.00 2001-12-31 14:39:38.264 365 15669.10 583.60 57143.80 88888.00 2001-12-31 14:39:39.264 365 15669.62 583.72 57144.04 88888.00 2001-12-31 14:39:40.264 365 15669.10 583.85 57144.16 88888.00 2001-12-31 14:39:41.264 365 15670.27 583.85 57144.16 88888.00 2001-12-31 14:39:42.264 365 15670.27 583.97 57144.04 88888.00 2001-12-31 14:39:43.264 365 15669.75 583.48 57143.68 88888.00 2001-12-31 14:39:44.264 365 15670.01 584.09 57144.29 88888.00 2001-12-31 14:39:45.264 365 15670.66 583.72 57144.16 88888.00 2001-12-31 14:39:46.264 365 15670.66 583.60 57143.80 88888.00 2001-12-31 14:39:47.264 365 15671.96 583.97 57144.29 88888.00 2001-12-31 14:39:48.264 365 15671.31 583.60 57144.16 88888.00 2001-12-31 14:39:49.264 365 15671.57 584.09 57145.14 88888.00 2001-12-31 14:39:50.264 365 15672.22 584.34 57144.78 88888.00 2001-12-31 14:39:51.264 365 15672.48 584.34 57145.39 88888.00 2001-12-31 14:39:52.264 365 15672.61 583.97 57145.14 88888.00 2001-12-31 14:39:53.264 365 15672.61 584.59 57145.02 88888.00 2001-12-31 14:39:54.264 365 15672.22 584.34 57145.14 88888.00 2001-12-31 14:39:55.264 365 15673.00 584.09 57145.14 88888.00 2001-12-31 14:39:56.264 365 15673.39 583.97 57145.39 88888.00 2001-12-31 14:39:57.264 365 15673.78 584.22 57146.12 88888.00 2001-12-31 14:39:58.264 365 15673.91 584.22 57145.14 88888.00 2001-12-31 14:39:59.264 365 15674.56 583.60 57145.88 88888.00 2001-12-31 14:40:00.264 365 15674.17 584.22 57145.63 88888.00 2001-12-31 14:40:01.264 365 15673.91 583.48 57146.00 88888.00 2001-12-31 14:40:02.264 365 15674.04 583.60 57145.88 88888.00 2001-12-31 14:40:03.264 365 15674.43 583.85 57146.12 88888.00 2001-12-31 14:40:04.264 365 15674.95 584.09 57145.75 88888.00 2001-12-31 14:40:05.264 365 15674.95 583.72 57145.88 88888.00 2001-12-31 14:40:06.264 365 15674.95 583.23 57145.75 88888.00 2001-12-31 14:40:07.264 365 15675.73 582.98 57146.61 88888.00 2001-12-31 14:40:08.264 365 15675.34 582.73 57146.24 88888.00 2001-12-31 14:40:09.264 365 15676.12 582.98 57146.37 88888.00 2001-12-31 14:40:10.264 365 15675.73 582.11 57146.37 88888.00 2001-12-31 14:40:11.264 365 15675.86 582.61 57146.98 88888.00 2001-12-31 14:40:12.264 365 15676.64 582.36 57146.61 88888.00 2001-12-31 14:40:13.264 365 15676.25 582.61 57146.73 88888.00 2001-12-31 14:40:14.264 365 15676.64 581.99 57146.49 88888.00 2001-12-31 14:40:15.264 365 15676.77 582.48 57146.49 88888.00 2001-12-31 14:40:16.264 365 15676.90 581.74 57147.10 88888.00 2001-12-31 14:40:17.264 365 15677.42 581.37 57146.86 88888.00 2001-12-31 14:40:18.264 365 15677.29 581.25 57146.73 88888.00 2001-12-31 14:40:19.264 365 15676.64 581.25 57147.10 88888.00 2001-12-31 14:40:20.264 365 15677.03 580.75 57147.22 88888.00 2001-12-31 14:40:21.264 365 15677.29 580.38 57147.46 88888.00 2001-12-31 14:40:22.264 365 15676.64 580.87 57147.71 88888.00 2001-12-31 14:40:23.264 365 15676.90 580.87 57147.34 88888.00 2001-12-31 14:40:24.264 365 15676.38 580.26 57147.46 88888.00 2001-12-31 14:40:25.264 365 15677.03 579.64 57148.08 88888.00 2001-12-31 14:40:26.264 365 15677.16 579.76 57147.83 88888.00 2001-12-31 14:40:27.264 365 15677.03 580.63 57147.71 88888.00 2001-12-31 14:40:28.264 365 15676.64 580.01 57148.32 88888.00 2001-12-31 14:40:29.264 365 15676.51 579.14 57148.20 88888.00 2001-12-31 14:40:30.264 365 15676.51 578.77 57147.71 88888.00 2001-12-31 14:40:31.264 365 15677.03 579.02 57147.96 88888.00 2001-12-31 14:40:33.264 365 15676.77 578.27 57148.32 88888.00 2001-12-31 14:40:34.264 365 15675.73 578.89 57147.34 88888.00 2001-12-31 14:40:35.264 365 15676.12 577.90 57148.32 88888.00 2001-12-31 14:40:36.264 365 15675.86 577.78 57147.96 88888.00 2001-12-31 14:40:37.264 365 15676.12 577.90 57147.83 88888.00 2001-12-31 14:40:38.264 365 15675.47 577.90 57148.08 88888.00 2001-12-31 14:40:39.264 365 15674.69 577.65 57147.59 88888.00 2001-12-31 14:40:40.264 365 15676.25 576.66 57148.20 88888.00 2001-12-31 14:40:41.264 365 15675.60 575.92 57148.20 88888.00 2001-12-31 14:40:42.264 365 15675.47 576.79 57147.59 88888.00 2001-12-31 14:40:43.264 365 15675.08 576.17 57148.57 88888.00 2001-12-31 14:40:44.264 365 15675.34 576.29 57148.20 88888.00 2001-12-31 14:40:45.264 365 15674.17 576.17 57147.59 88888.00 2001-12-31 14:40:46.264 365 15674.56 575.67 57148.08 88888.00 2001-12-31 14:40:47.264 365 15674.04 575.30 57148.08 88888.00 2001-12-31 14:40:48.264 365 15674.43 574.81 57147.96 88888.00 2001-12-31 14:40:49.264 365 15673.91 575.30 57147.59 88888.00 2001-12-31 14:40:50.264 365 15673.00 575.30 57148.45 88888.00 2001-12-31 14:40:51.264 365 15673.26 574.31 57148.08 88888.00 2001-12-31 14:40:52.264 365 15672.74 575.30 57148.32 88888.00 2001-12-31 14:40:53.264 365 15672.22 575.05 57147.46 88888.00 2001-12-31 14:40:54.264 365 15672.09 573.81 57148.20 88888.00 2001-12-31 14:40:55.264 365 15673.13 573.81 57147.10 88888.00 2001-12-31 14:40:56.264 365 15671.18 573.69 57147.96 88888.00 2001-12-31 14:40:57.264 365 15671.83 574.06 57147.34 88888.00 2001-12-31 14:40:58.264 365 15671.96 573.69 57147.59 88888.00 2001-12-31 14:40:59.264 365 15671.05 573.44 57148.08 88888.00 2001-12-31 14:41:00.264 365 15670.01 573.07 57147.46 88888.00 2001-12-31 14:41:01.264 365 15670.27 573.07 57148.57 88888.00 2001-12-31 14:41:02.264 365 15670.27 572.45 57146.98 88888.00 2001-12-31 14:41:03.264 365 15670.01 572.45 57147.22 88888.00 2001-12-31 14:41:04.264 365 15669.10 572.70 57147.34 88888.00 2001-12-31 14:41:05.264 365 15668.97 571.59 57147.59 88888.00 2001-12-31 14:41:06.264 365 15668.45 571.96 57147.59 88888.00 2001-12-31 14:41:07.264 365 15668.97 571.59 57147.10 88888.00 2001-12-31 14:41:08.264 365 15668.58 571.83 57146.86 88888.00 2001-12-31 14:41:09.264 365 15668.06 571.96 57147.59 88888.00 2001-12-31 14:41:10.264 365 15667.28 571.21 57147.22 88888.00 2001-12-31 14:41:11.264 365 15667.02 571.59 57146.98 88888.00 2001-12-31 14:41:12.264 365 15666.63 571.46 57146.73 88888.00 2001-12-31 14:41:13.264 365 15665.85 570.59 57146.86 88888.00 2001-12-31 14:41:14.264 365 15666.24 570.84 57146.86 88888.00 2001-12-31 14:41:15.264 365 15665.98 571.09 57146.98 88888.00 2001-12-31 14:41:16.264 365 15665.85 569.98 57147.46 88888.00 2001-12-31 14:41:17.264 365 15665.72 570.59 57146.12 88888.00 2001-12-31 14:41:18.264 365 15665.21 570.35 57147.10 88888.00 2001-12-31 14:41:19.264 365 15665.08 570.59 57146.73 88888.00 2001-12-31 14:41:20.264 365 15664.56 570.59 57146.61 88888.00 2001-12-31 14:41:21.264 365 15664.30 569.98 57146.00 88888.00 2001-12-31 14:41:22.264 365 15664.04 569.85 57145.51 88888.00 2001-12-31 14:41:23.264 365 15663.52 570.22 57145.88 88888.00 2001-12-31 14:41:24.264 365 15663.65 569.98 57146.24 88888.00 2001-12-31 14:41:25.264 365 15663.65 570.10 57145.63 88888.00 2001-12-31 14:41:26.264 365 15663.00 570.10 57146.24 88888.00 2001-12-31 14:41:27.264 365 15662.61 569.85 57146.12 88888.00 2001-12-31 14:41:28.264 365 15662.35 569.11 57145.75 88888.00 2001-12-31 14:41:29.264 365 15662.87 569.11 57145.27 88888.00 2001-12-31 14:41:30.264 365 15661.96 569.23 57145.75 88888.00 2001-12-31 14:41:31.264 365 15661.57 568.98 57144.90 88888.00 2001-12-31 14:41:32.264 365 15661.31 569.85 57145.02 88888.00 2001-12-31 14:41:33.264 365 15660.92 569.48 57144.90 88888.00 2001-12-31 14:41:34.264 365 15660.53 569.11 57144.65 88888.00 2001-12-31 14:41:35.264 365 15659.75 568.49 57144.65 88888.00 2001-12-31 14:41:36.264 365 15660.53 568.98 57144.65 88888.00 2001-12-31 14:41:37.264 365 15660.14 568.86 57144.29 88888.00 2001-12-31 14:41:38.264 365 15660.79 568.61 57144.90 88888.00 2001-12-31 14:41:39.264 365 15659.75 568.61 57144.41 88888.00 2001-12-31 14:41:40.264 365 15659.10 568.61 57143.80 88888.00 2001-12-31 14:41:41.264 365 15658.97 569.23 57143.55 88888.00 2001-12-31 14:41:42.264 365 15658.19 569.36 57144.04 88888.00 2001-12-31 14:41:43.264 365 15658.45 569.60 57143.55 88888.00 2001-12-31 14:41:44.264 365 15658.19 568.86 57143.07 88888.00 2001-12-31 14:41:45.264 365 15657.93 568.98 57142.45 88888.00 2001-12-31 14:41:46.264 365 15657.67 569.11 57142.82 88888.00 2001-12-31 14:41:47.264 365 15657.28 569.48 57142.94 88888.00 2001-12-31 14:41:48.264 365 15657.15 568.61 57142.94 88888.00 2001-12-31 14:41:49.264 365 15656.37 569.60 57142.21 88888.00 2001-12-31 14:41:50.264 365 15655.85 568.98 57142.45 88888.00 2001-12-31 14:41:51.264 365 15656.63 568.86 57142.57 88888.00 2001-12-31 14:41:52.264 365 15656.11 568.98 57142.21 88888.00 2001-12-31 14:41:53.264 365 15656.11 569.11 57142.21 88888.00 2001-12-31 14:41:54.264 365 15655.59 569.36 57142.21 88888.00 2001-12-31 14:41:55.264 365 15655.59 569.11 57142.82 88888.00 2001-12-31 14:41:56.264 365 15654.42 568.86 57142.21 88888.00 2001-12-31 14:41:57.264 365 15654.55 568.74 57141.35 88888.00 2001-12-31 14:41:58.264 365 15654.55 569.36 57141.11 88888.00 2001-12-31 14:41:59.264 365 15655.20 569.48 57141.23 88888.00 2001-12-31 14:42:00.264 365 15654.55 569.60 57141.11 88888.00 2001-12-31 14:42:01.264 365 15654.68 569.85 57141.23 88888.00 2001-12-31 14:42:02.264 365 15654.55 569.36 57141.11 88888.00 2001-12-31 14:42:03.264 365 15654.42 569.48 57140.13 88888.00 2001-12-31 14:42:04.264 365 15653.77 569.36 57140.98 88888.00 2001-12-31 14:42:05.264 365 15654.42 569.73 57140.86 88888.00 2001-12-31 14:42:06.264 365 15654.16 569.85 57140.38 88888.00 2001-12-31 14:42:07.264 365 15653.51 569.98 57140.13 88888.00 2001-12-31 14:42:08.264 365 15653.90 569.48 57139.89 88888.00 2001-12-31 14:42:09.264 365 15654.42 570.35 57139.52 88888.00 2001-12-31 14:42:10.264 365 15653.38 569.85 57139.27 88888.00 2001-12-31 14:42:11.264 365 15652.99 569.85 57139.89 88888.00 2001-12-31 14:42:12.264 365 15652.73 570.47 57139.40 88888.00 2001-12-31 14:42:13.264 365 15653.38 570.35 57139.64 88888.00 2001-12-31 14:42:14.264 365 15652.47 570.10 57139.15 88888.00 2001-12-31 14:42:15.264 365 15652.73 570.59 57139.89 88888.00 2001-12-31 14:42:16.264 365 15653.38 570.47 57139.52 88888.00 2001-12-31 14:42:17.264 365 15652.60 571.09 57139.52 88888.00 2001-12-31 14:42:18.264 365 15652.21 571.21 57138.91 88888.00 2001-12-31 14:42:19.264 365 15653.25 570.97 57138.54 88888.00 2001-12-31 14:42:20.264 365 15652.60 571.21 57138.79 88888.00 2001-12-31 14:42:21.264 365 15652.47 571.71 57138.79 88888.00 2001-12-31 14:42:22.264 365 15652.34 571.71 57138.30 88888.00 2001-12-31 14:42:23.264 365 15651.82 571.34 57138.66 88888.00 2001-12-31 14:42:24.264 365 15652.47 572.08 57138.54 88888.00 2001-12-31 14:42:25.264 365 15652.86 571.21 57137.93 88888.00 2001-12-31 14:42:26.264 365 15651.56 571.83 57138.05 88888.00 2001-12-31 14:42:27.264 365 15651.69 571.83 57137.44 88888.00 2001-12-31 14:42:28.264 365 15651.95 571.96 57137.07 88888.00 2001-12-31 14:42:29.264 365 15652.21 572.58 57136.95 88888.00 2001-12-31 14:42:30.264 365 15651.95 572.45 57137.20 88888.00 2001-12-31 14:42:31.264 365 15651.56 572.82 57137.81 88888.00 2001-12-31 14:42:33.264 365 15651.69 572.82 57136.71 88888.00 2001-12-31 14:42:34.264 365 15651.69 573.07 57137.32 88888.00 2001-12-31 14:42:35.264 365 15651.69 572.70 57136.95 88888.00 2001-12-31 14:42:36.264 365 15652.47 573.57 57136.34 88888.00 2001-12-31 14:42:37.264 365 15651.95 573.07 57136.71 88888.00 2001-12-31 14:42:38.264 365 15652.08 573.81 57136.34 88888.00 2001-12-31 14:42:39.264 365 15652.08 572.58 57136.71 88888.00 2001-12-31 14:42:40.264 365 15652.60 573.81 57135.97 88888.00 2001-12-31 14:42:41.264 365 15652.21 574.19 57136.34 88888.00 2001-12-31 14:42:42.264 365 15652.21 574.19 57136.22 88888.00 2001-12-31 14:42:43.264 365 15652.08 574.19 57135.61 88888.00 2001-12-31 14:42:44.264 365 15652.08 574.06 57135.73 88888.00 2001-12-31 14:42:45.264 365 15652.34 574.81 57135.73 88888.00 2001-12-31 14:42:46.264 365 15652.08 575.42 57135.61 88888.00 2001-12-31 14:42:47.264 365 15651.82 574.43 57135.48 88888.00 2001-12-31 14:42:48.264 365 15652.08 575.42 57135.73 88888.00 2001-12-31 14:42:49.264 365 15652.47 574.93 57135.61 88888.00 2001-12-31 14:42:50.264 365 15652.47 575.42 57135.12 88888.00 2001-12-31 14:42:51.264 365 15652.60 574.93 57135.24 88888.00 2001-12-31 14:42:52.264 365 15652.73 575.42 57135.36 88888.00 2001-12-31 14:42:53.264 365 15652.99 575.80 57134.87 88888.00 2001-12-31 14:42:54.264 365 15653.38 575.67 57134.87 88888.00 2001-12-31 14:42:55.264 365 15651.82 576.17 57134.75 88888.00 2001-12-31 14:42:56.264 365 15652.86 576.42 57134.63 88888.00 2001-12-31 14:42:57.264 365 15653.51 576.17 57134.02 88888.00 2001-12-31 14:42:58.264 365 15653.25 576.54 57134.51 88888.00 2001-12-31 14:42:59.264 365 15652.47 576.79 57134.14 88888.00 2001-12-31 14:43:00.264 365 15653.64 575.92 57134.51 88888.00 2001-12-31 14:43:01.264 365 15652.86 576.29 57134.26 88888.00 2001-12-31 14:43:02.264 365 15653.38 577.16 57134.63 88888.00 2001-12-31 14:43:03.264 365 15653.38 576.42 57134.02 88888.00 2001-12-31 14:43:04.264 365 15652.86 576.91 57134.26 88888.00 2001-12-31 14:43:05.264 365 15653.64 577.03 57134.63 88888.00 2001-12-31 14:43:06.264 365 15652.99 577.16 57133.16 88888.00 2001-12-31 14:43:07.264 365 15653.90 577.53 57134.38 88888.00 2001-12-31 14:43:08.264 365 15653.64 576.66 57133.89 88888.00 2001-12-31 14:43:09.264 365 15654.29 578.03 57133.53 88888.00 2001-12-31 14:43:10.264 365 15653.25 578.03 57133.65 88888.00 2001-12-31 14:43:11.264 365 15653.77 577.90 57133.77 88888.00 2001-12-31 14:43:12.264 365 15653.90 577.78 57133.77 88888.00 2001-12-31 14:43:13.264 365 15653.25 577.53 57133.77 88888.00 2001-12-31 14:43:14.264 365 15653.77 577.90 57134.02 88888.00 2001-12-31 14:43:15.264 365 15653.38 578.15 57133.65 88888.00 2001-12-31 14:43:16.264 365 15653.77 578.15 57133.41 88888.00 2001-12-31 14:43:17.264 365 15653.64 578.27 57133.89 88888.00 2001-12-31 14:43:18.264 365 15653.90 578.03 57132.92 88888.00 2001-12-31 14:43:19.264 365 15653.51 578.52 57133.53 88888.00 2001-12-31 14:43:20.264 365 15654.42 578.89 57133.41 88888.00 2001-12-31 14:43:21.264 365 15654.16 578.52 57133.53 88888.00 2001-12-31 14:43:22.264 365 15653.77 578.64 57133.16 88888.00 2001-12-31 14:43:23.264 365 15654.81 579.51 57133.41 88888.00 2001-12-31 14:43:24.264 365 15654.29 578.89 57133.04 88888.00 2001-12-31 14:43:25.264 365 15653.77 579.64 57132.92 88888.00 2001-12-31 14:43:26.264 365 15654.42 579.26 57133.04 88888.00 2001-12-31 14:43:27.264 365 15654.94 579.26 57133.29 88888.00 2001-12-31 14:43:28.264 365 15654.68 578.77 57132.79 88888.00 2001-12-31 14:43:29.264 365 15654.68 579.26 57133.41 88888.00 2001-12-31 14:43:30.264 365 15654.55 578.89 57133.65 88888.00 2001-12-31 14:43:31.264 365 15654.03 578.89 57132.79 88888.00 2001-12-31 14:43:32.264 365 15655.20 579.02 57132.43 88888.00 2001-12-31 14:43:33.264 365 15655.33 579.88 57133.16 88888.00 2001-12-31 14:43:34.264 365 15655.07 579.64 57132.43 88888.00 2001-12-31 14:43:35.264 365 15654.81 579.26 57133.41 88888.00 2001-12-31 14:43:36.264 365 15654.81 579.64 57132.79 88888.00 2001-12-31 14:43:37.264 365 15655.33 579.64 57133.16 88888.00 2001-12-31 14:43:38.264 365 15655.07 579.26 57132.30 88888.00 2001-12-31 14:43:39.264 365 15655.59 580.01 57133.29 88888.00 2001-12-31 14:43:40.264 365 15655.59 580.01 57132.92 88888.00 2001-12-31 14:43:41.264 365 15655.33 580.38 57132.43 88888.00 2001-12-31 14:43:42.264 365 15655.33 580.26 57132.92 88888.00 2001-12-31 14:43:43.264 365 15655.85 579.76 57133.41 88888.00 2001-12-31 14:43:44.264 365 15655.72 579.51 57132.67 88888.00 2001-12-31 14:43:45.264 365 15655.72 579.88 57132.79 88888.00 2001-12-31 14:43:46.264 365 15655.46 580.13 57132.79 88888.00 2001-12-31 14:43:47.264 365 15655.98 580.63 57132.55 88888.00 2001-12-31 14:43:48.264 365 15655.07 579.39 57133.41 88888.00 2001-12-31 14:43:49.264 365 15655.85 579.88 57132.67 88888.00 2001-12-31 14:43:50.264 365 15656.11 580.26 57133.04 88888.00 2001-12-31 14:43:51.264 365 15655.98 580.75 57132.79 88888.00 2001-12-31 14:43:52.264 365 15655.20 580.13 57132.55 88888.00 2001-12-31 14:43:53.264 365 15655.85 580.13 57132.55 88888.00 2001-12-31 14:43:54.264 365 15655.85 579.64 57132.92 88888.00 2001-12-31 14:43:55.264 365 15655.98 580.50 57133.04 88888.00 2001-12-31 14:43:56.264 365 15656.76 579.88 57133.04 88888.00 2001-12-31 14:43:57.264 365 15655.85 581.37 57132.92 88888.00 2001-12-31 14:43:58.264 365 15656.50 580.13 57133.04 88888.00 2001-12-31 14:43:59.264 365 15655.59 579.88 57132.30 88888.00 2001-12-31 14:44:00.264 365 15655.98 579.76 57133.04 88888.00 2001-12-31 14:44:01.264 365 15655.72 579.39 57132.55 88888.00 2001-12-31 14:44:02.264 365 15655.85 579.51 57132.55 88888.00 2001-12-31 14:44:03.264 365 15656.76 578.77 57132.79 88888.00 2001-12-31 14:44:04.264 365 15657.15 579.51 57132.43 88888.00 2001-12-31 14:44:05.264 365 15656.76 579.39 57131.70 88888.00 2001-12-31 14:44:06.264 365 15655.59 579.39 57133.16 88888.00 2001-12-31 14:44:07.264 365 15656.63 579.51 57132.55 88888.00 2001-12-31 14:44:08.264 365 15656.37 579.26 57132.79 88888.00 2001-12-31 14:44:09.264 365 15656.11 579.88 57132.67 88888.00 2001-12-31 14:44:10.264 365 15656.76 578.77 57132.43 88888.00 2001-12-31 14:44:11.264 365 15656.50 579.02 57132.67 88888.00 2001-12-31 14:44:12.264 365 15656.89 579.64 57132.67 88888.00 2001-12-31 14:44:13.264 365 15656.76 578.40 57132.67 88888.00 2001-12-31 14:44:14.264 365 15656.11 578.27 57132.92 88888.00 2001-12-31 14:44:15.264 365 15656.11 578.77 57133.16 88888.00 2001-12-31 14:44:16.264 365 15656.37 578.40 57132.43 88888.00 2001-12-31 14:44:17.264 365 15656.11 578.52 57132.67 88888.00 2001-12-31 14:44:18.264 365 15656.24 578.40 57132.55 88888.00 2001-12-31 14:44:19.264 365 15655.85 578.40 57133.04 88888.00 2001-12-31 14:44:20.264 365 15656.24 577.90 57132.55 88888.00 2001-12-31 14:44:21.264 365 15655.98 578.40 57132.79 88888.00 2001-12-31 14:44:22.264 365 15656.11 578.03 57132.30 88888.00 2001-12-31 14:44:23.264 365 15655.85 578.64 57132.55 88888.00 2001-12-31 14:44:24.264 365 15655.72 577.65 57132.67 88888.00 2001-12-31 14:44:25.264 365 15655.72 578.27 57132.67 88888.00 2001-12-31 14:44:26.264 365 15656.11 577.90 57132.79 88888.00 2001-12-31 14:44:27.264 365 15655.85 578.27 57133.16 88888.00 2001-12-31 14:44:28.264 365 15656.24 577.78 57133.16 88888.00 2001-12-31 14:44:29.264 365 15656.24 577.90 57132.79 88888.00 2001-12-31 14:44:30.264 365 15655.85 578.64 57132.67 88888.00 2001-12-31 14:44:31.264 365 15655.46 577.16 57133.16 88888.00 2001-12-31 14:44:32.264 365 15655.59 577.90 57132.67 88888.00 2001-12-31 14:44:33.264 365 15656.11 578.15 57132.55 88888.00 2001-12-31 14:44:34.264 365 15656.76 577.78 57132.92 88888.00 2001-12-31 14:44:35.264 365 15655.59 576.54 57133.04 88888.00 2001-12-31 14:44:36.264 365 15655.46 577.65 57133.53 88888.00 2001-12-31 14:44:37.264 365 15655.20 578.03 57132.67 88888.00 2001-12-31 14:44:38.264 365 15655.20 577.78 57133.04 88888.00 2001-12-31 14:44:39.264 365 15655.33 577.03 57132.30 88888.00 2001-12-31 14:44:40.264 365 15655.59 578.03 57133.29 88888.00 2001-12-31 14:44:41.264 365 15655.20 577.90 57132.92 88888.00 2001-12-31 14:44:42.264 365 15656.50 577.16 57133.41 88888.00 2001-12-31 14:44:43.264 365 15654.94 577.41 57133.04 88888.00 2001-12-31 14:44:44.264 365 15655.59 577.53 57132.79 88888.00 2001-12-31 14:44:45.264 365 15655.33 577.28 57133.16 88888.00 2001-12-31 14:44:46.264 365 15655.07 576.79 57131.94 88888.00 2001-12-31 14:44:47.264 365 15654.68 576.79 57133.04 88888.00 2001-12-31 14:44:48.264 365 15655.07 576.91 57132.92 88888.00 2001-12-31 14:44:49.264 365 15655.59 577.16 57133.04 88888.00 2001-12-31 14:44:50.264 365 15654.68 576.79 57132.79 88888.00 2001-12-31 14:44:51.264 365 15654.94 577.03 57132.55 88888.00 2001-12-31 14:44:52.264 365 15655.20 576.91 57132.43 88888.00 2001-12-31 14:44:53.264 365 15654.94 577.03 57132.79 88888.00 2001-12-31 14:44:54.264 365 15655.33 577.16 57132.92 88888.00 2001-12-31 14:44:55.264 365 15654.55 577.28 57132.18 88888.00 2001-12-31 14:44:56.264 365 15655.33 576.91 57132.30 88888.00 2001-12-31 14:44:57.264 365 15654.94 577.16 57133.04 88888.00 2001-12-31 14:44:58.264 365 15654.16 577.65 57132.55 88888.00 2001-12-31 14:44:59.264 365 15654.42 577.28 57133.04 88888.00 2001-12-31 14:45:00.264 365 15654.81 577.41 57133.04 88888.00 2001-12-31 14:45:01.264 365 15654.29 577.03 57133.04 88888.00 2001-12-31 14:45:02.264 365 15654.55 577.41 57133.77 88888.00 2001-12-31 14:45:03.264 365 15654.29 577.41 57133.16 88888.00 2001-12-31 14:45:04.264 365 15654.42 576.91 57132.06 88888.00 2001-12-31 14:45:05.264 365 15654.68 577.16 57133.16 88888.00 2001-12-31 14:45:06.264 365 15653.90 577.16 57132.43 88888.00 2001-12-31 14:45:07.264 365 15654.55 577.16 57132.67 88888.00 2001-12-31 14:45:08.264 365 15653.64 577.78 57132.92 88888.00 2001-12-31 14:45:09.264 365 15654.68 578.27 57132.79 88888.00 2001-12-31 14:45:10.264 365 15654.68 577.41 57132.55 88888.00 2001-12-31 14:45:11.264 365 15655.07 577.53 57133.16 88888.00 2001-12-31 14:45:12.264 365 15654.16 577.65 57132.92 88888.00 2001-12-31 14:45:13.264 365 15654.81 578.27 57133.41 88888.00 2001-12-31 14:45:14.264 365 15654.55 578.40 57133.16 88888.00 2001-12-31 14:45:15.264 365 15655.20 578.03 57133.04 88888.00 2001-12-31 14:45:16.264 365 15655.20 578.15 57132.79 88888.00 2001-12-31 14:45:17.264 365 15654.68 577.65 57132.79 88888.00 2001-12-31 14:45:18.264 365 15654.81 578.15 57132.79 88888.00 2001-12-31 14:45:19.264 365 15655.07 578.15 57132.92 88888.00 2001-12-31 14:45:20.264 365 15655.20 578.03 57133.29 88888.00 2001-12-31 14:45:21.264 365 15655.33 578.15 57133.41 88888.00 2001-12-31 14:45:22.264 365 15654.94 578.27 57133.65 88888.00 2001-12-31 14:45:23.264 365 15655.85 578.52 57133.04 88888.00 2001-12-31 14:45:24.264 365 15655.85 578.15 57133.89 88888.00 2001-12-31 14:45:25.264 365 15655.85 578.15 57132.92 88888.00 2001-12-31 14:45:26.264 365 15655.20 577.78 57133.29 88888.00 2001-12-31 14:45:27.264 365 15655.98 578.52 57133.65 88888.00 2001-12-31 14:45:28.264 365 15655.20 578.15 57133.41 88888.00 2001-12-31 14:45:29.264 365 15656.11 578.40 57133.04 88888.00 2001-12-31 14:45:30.264 365 15657.02 577.65 57133.53 88888.00 2001-12-31 14:45:31.264 365 15655.46 578.03 57133.29 88888.00 2001-12-31 14:45:32.264 365 15656.11 577.90 57133.16 88888.00 2001-12-31 14:45:33.264 365 15655.98 577.78 57133.16 88888.00 2001-12-31 14:45:34.264 365 15656.24 577.90 57133.29 88888.00 2001-12-31 14:45:35.264 365 15656.11 578.15 57133.41 88888.00 2001-12-31 14:45:36.264 365 15655.72 577.65 57133.04 88888.00 2001-12-31 14:45:37.264 365 15655.85 577.78 57134.02 88888.00 2001-12-31 14:45:38.264 365 15656.63 576.79 57133.29 88888.00 2001-12-31 14:45:39.264 365 15655.98 576.79 57133.41 88888.00 2001-12-31 14:45:40.264 365 15655.85 577.41 57133.41 88888.00 2001-12-31 14:45:41.264 365 15655.59 577.41 57133.77 88888.00 2001-12-31 14:45:42.264 365 15655.85 577.41 57133.41 88888.00 2001-12-31 14:45:43.264 365 15655.98 577.03 57133.16 88888.00 2001-12-31 14:45:44.264 365 15656.37 576.42 57133.65 88888.00 2001-12-31 14:45:45.264 365 15655.98 577.41 57133.29 88888.00 2001-12-31 14:45:46.264 365 15655.85 577.65 57133.77 88888.00 2001-12-31 14:45:47.264 365 15656.50 577.28 57133.77 88888.00 2001-12-31 14:45:48.264 365 15656.63 577.28 57134.02 88888.00 2001-12-31 14:45:49.264 365 15655.98 576.66 57134.02 88888.00 2001-12-31 14:45:50.264 365 15655.85 577.03 57133.29 88888.00 2001-12-31 14:45:51.264 365 15656.76 577.03 57133.89 88888.00 2001-12-31 14:45:52.264 365 15655.85 577.41 57132.92 88888.00 2001-12-31 14:45:53.264 365 15655.98 577.03 57133.53 88888.00 2001-12-31 14:45:54.264 365 15656.50 576.42 57133.41 88888.00 2001-12-31 14:45:55.264 365 15655.98 577.16 57134.14 88888.00 2001-12-31 14:45:56.264 365 15656.24 577.03 57133.41 88888.00 2001-12-31 14:45:57.264 365 15656.11 576.29 57133.89 88888.00 2001-12-31 14:45:58.264 365 15655.59 576.54 57133.77 88888.00 2001-12-31 14:45:59.264 365 15655.33 576.66 57134.26 88888.00 2001-12-31 14:46:00.264 365 15656.24 576.91 57134.26 88888.00 2001-12-31 14:46:01.264 365 15656.63 577.28 57133.65 88888.00 2001-12-31 14:46:02.264 365 15656.76 576.17 57133.16 88888.00 2001-12-31 14:46:03.264 365 15655.46 576.54 57133.77 88888.00 2001-12-31 14:46:04.264 365 15656.50 576.66 57132.92 88888.00 2001-12-31 14:46:05.264 365 15655.72 576.91 57133.77 88888.00 2001-12-31 14:46:06.264 365 15655.20 576.17 57134.14 88888.00 2001-12-31 14:46:07.264 365 15655.98 576.29 57133.16 88888.00 2001-12-31 14:46:08.264 365 15655.72 576.79 57133.53 88888.00 2001-12-31 14:46:09.264 365 15655.07 576.42 57133.04 88888.00 2001-12-31 14:46:10.264 365 15656.37 576.79 57134.02 88888.00 2001-12-31 14:46:11.264 365 15656.11 577.03 57133.77 88888.00 2001-12-31 14:46:12.264 365 15655.85 576.91 57132.67 88888.00 2001-12-31 14:46:13.264 365 15655.85 576.54 57133.16 88888.00 2001-12-31 14:46:14.264 365 15655.46 576.54 57133.41 88888.00 2001-12-31 14:46:15.264 365 15655.46 576.29 57133.53 88888.00 2001-12-31 14:46:16.264 365 15655.59 576.79 57133.65 88888.00 2001-12-31 14:46:17.264 365 15655.20 576.54 57133.29 88888.00 2001-12-31 14:46:18.264 365 15655.59 575.92 57133.04 88888.00 2001-12-31 14:46:19.264 365 15654.42 576.79 57132.79 88888.00 2001-12-31 14:46:20.264 365 15655.33 576.79 57133.16 88888.00 2001-12-31 14:46:21.264 365 15655.59 576.17 57133.53 88888.00 2001-12-31 14:46:22.264 365 15655.33 575.92 57133.29 88888.00 2001-12-31 14:46:23.264 365 15655.46 576.79 57132.55 88888.00 2001-12-31 14:46:24.264 365 15654.94 576.42 57132.18 88888.00 2001-12-31 14:46:25.264 365 15654.68 576.42 57133.65 88888.00 2001-12-31 14:46:26.264 365 15654.81 576.17 57133.41 88888.00 2001-12-31 14:46:27.264 365 15654.42 576.42 57132.55 88888.00 2001-12-31 14:46:28.264 365 15654.81 576.66 57132.92 88888.00 2001-12-31 14:46:29.264 365 15654.42 576.54 57132.67 88888.00 2001-12-31 14:46:30.264 365 15654.29 576.79 57132.67 88888.00 2001-12-31 14:46:31.264 365 15653.90 576.66 57132.79 88888.00 2001-12-31 14:46:33.264 365 15653.77 575.92 57132.55 88888.00 2001-12-31 14:46:34.264 365 15654.55 575.80 57132.79 88888.00 2001-12-31 14:46:35.264 365 15654.81 577.03 57132.43 88888.00 2001-12-31 14:46:36.264 365 15654.16 575.67 57132.67 88888.00 2001-12-31 14:46:37.264 365 15653.90 576.79 57132.79 88888.00 2001-12-31 14:46:38.264 365 15653.77 575.92 57132.43 88888.00 2001-12-31 14:46:39.264 365 15654.03 577.03 57133.29 88888.00 2001-12-31 14:46:40.264 365 15654.55 576.79 57133.04 88888.00 2001-12-31 14:46:41.264 365 15654.16 577.03 57132.55 88888.00 2001-12-31 14:46:42.264 365 15654.16 576.91 57132.43 88888.00 2001-12-31 14:46:43.264 365 15654.03 576.66 57132.43 88888.00 2001-12-31 14:46:44.264 365 15654.68 576.42 57132.06 88888.00 2001-12-31 14:46:45.264 365 15654.55 576.79 57132.06 88888.00 2001-12-31 14:46:46.264 365 15654.03 576.79 57132.55 88888.00 2001-12-31 14:46:47.264 365 15654.29 576.66 57132.30 88888.00 2001-12-31 14:46:48.264 365 15653.90 576.42 57132.18 88888.00 2001-12-31 14:46:49.264 365 15654.42 577.03 57132.30 88888.00 2001-12-31 14:46:50.264 365 15653.38 577.16 57132.55 88888.00 2001-12-31 14:46:51.264 365 15654.55 576.66 57132.55 88888.00 2001-12-31 14:46:52.264 365 15654.16 576.79 57132.18 88888.00 2001-12-31 14:46:53.264 365 15653.51 576.66 57132.43 88888.00 2001-12-31 14:46:54.264 365 15654.03 577.16 57132.92 88888.00 2001-12-31 14:46:55.264 365 15653.90 577.03 57131.94 88888.00 2001-12-31 14:46:56.264 365 15653.77 577.16 57131.33 88888.00 2001-12-31 14:46:57.264 365 15654.29 577.03 57131.82 88888.00 2001-12-31 14:46:58.264 365 15653.51 576.04 57132.43 88888.00 2001-12-31 14:46:59.264 365 15653.38 576.29 57132.55 88888.00 2001-12-31 14:47:00.264 365 15653.77 577.65 57132.67 88888.00 2001-12-31 14:47:01.264 365 15652.99 576.79 57132.18 88888.00 2001-12-31 14:47:02.264 365 15653.64 576.91 57132.43 88888.00 2001-12-31 14:47:03.264 365 15653.25 576.79 57132.43 88888.00 2001-12-31 14:47:04.264 365 15653.51 577.03 57131.82 88888.00 2001-12-31 14:47:05.264 365 15653.12 577.16 57132.43 88888.00 2001-12-31 14:47:06.264 365 15652.86 576.91 57132.43 88888.00 2001-12-31 14:47:07.264 365 15652.47 576.66 57132.06 88888.00 2001-12-31 14:47:08.264 365 15652.99 576.66 57132.18 88888.00 2001-12-31 14:47:09.264 365 15652.21 576.42 57132.43 88888.00 2001-12-31 14:47:10.264 365 15653.25 576.66 57132.06 88888.00 2001-12-31 14:47:11.264 365 15653.25 577.28 57132.30 88888.00 2001-12-31 14:47:12.264 365 15652.86 577.03 57131.82 88888.00 2001-12-31 14:47:13.264 365 15652.21 577.28 57131.82 88888.00 2001-12-31 14:47:14.264 365 15652.47 577.41 57132.79 88888.00 2001-12-31 14:47:15.264 365 15652.73 577.16 57132.06 88888.00 2001-12-31 14:47:16.264 365 15653.38 577.90 57132.06 88888.00 2001-12-31 14:47:17.264 365 15652.21 576.66 57132.18 88888.00 2001-12-31 14:47:18.264 365 15652.34 577.41 57131.82 88888.00 2001-12-31 14:47:19.264 365 15652.34 576.66 57131.94 88888.00 2001-12-31 14:47:20.264 365 15652.34 577.28 57131.82 88888.00 2001-12-31 14:47:21.264 365 15652.34 577.16 57132.06 88888.00 2001-12-31 14:47:22.264 365 15652.08 577.03 57131.70 88888.00 2001-12-31 14:47:23.264 365 15652.34 577.16 57132.06 88888.00 2001-12-31 14:47:24.264 365 15652.73 577.41 57132.18 88888.00 2001-12-31 14:47:25.264 365 15652.86 577.90 57132.06 88888.00 2001-12-31 14:47:26.264 365 15651.69 577.03 57132.43 88888.00 2001-12-31 14:47:27.264 365 15652.73 577.41 57131.70 88888.00 2001-12-31 14:47:28.264 365 15652.73 577.78 57131.70 88888.00 2001-12-31 14:47:29.264 365 15652.47 578.40 57131.70 88888.00 2001-12-31 14:47:30.264 365 15652.60 577.65 57131.82 88888.00 2001-12-31 14:47:31.264 365 15652.47 577.41 57132.06 88888.00 2001-12-31 14:47:32.264 365 15652.08 577.53 57131.57 88888.00 2001-12-31 14:47:33.264 365 15652.47 578.64 57131.45 88888.00 2001-12-31 14:47:34.264 365 15652.34 578.40 57131.33 88888.00 2001-12-31 14:47:35.264 365 15652.86 577.90 57131.70 88888.00 2001-12-31 14:47:36.264 365 15651.95 577.65 57131.82 88888.00 2001-12-31 14:47:37.264 365 15652.47 578.52 57131.57 88888.00 2001-12-31 14:47:38.264 365 15652.73 578.40 57131.57 88888.00 2001-12-31 14:47:39.264 365 15652.34 577.90 57131.08 88888.00 2001-12-31 14:47:40.264 365 15652.60 578.77 57131.45 88888.00 2001-12-31 14:47:41.264 365 15652.34 578.52 57131.33 88888.00 2001-12-31 14:47:42.264 365 15652.47 578.64 57131.82 88888.00 2001-12-31 14:47:43.264 365 15653.12 578.27 57131.33 88888.00 2001-12-31 14:47:44.264 365 15652.47 579.02 57131.57 88888.00 2001-12-31 14:47:45.264 365 15652.73 579.02 57131.33 88888.00 2001-12-31 14:47:46.264 365 15651.69 579.14 57131.33 88888.00 2001-12-31 14:47:47.264 365 15651.69 579.14 57131.70 88888.00 2001-12-31 14:47:48.264 365 15653.51 578.64 57131.57 88888.00 2001-12-31 14:47:49.264 365 15652.73 578.64 57131.33 88888.00 2001-12-31 14:47:50.264 365 15652.60 578.77 57131.33 88888.00 2001-12-31 14:47:51.264 365 15652.86 579.51 57131.57 88888.00 2001-12-31 14:47:52.264 365 15652.86 579.26 57131.20 88888.00 2001-12-31 14:47:53.264 365 15652.60 579.02 57131.08 88888.00 2001-12-31 14:47:54.264 365 15652.60 578.27 57131.08 88888.00 2001-12-31 14:47:55.264 365 15653.12 580.13 57131.57 88888.00 2001-12-31 14:47:56.264 365 15652.99 579.64 57131.57 88888.00 2001-12-31 14:47:57.264 365 15653.51 579.51 57132.18 88888.00 2001-12-31 14:47:58.264 365 15653.90 579.39 57131.33 88888.00 2001-12-31 14:47:59.264 365 15653.25 579.76 57131.45 88888.00 2001-12-31 14:48:00.264 365 15653.38 579.64 57131.08 88888.00 2001-12-31 14:48:01.264 365 15653.12 579.64 57131.82 88888.00 2001-12-31 14:48:02.264 365 15653.90 580.01 57131.33 88888.00 2001-12-31 14:48:03.264 365 15654.03 579.64 57131.08 88888.00 2001-12-31 14:48:04.264 365 15654.16 580.13 57131.08 88888.00 2001-12-31 14:48:05.264 365 15653.64 580.38 57131.08 88888.00 2001-12-31 14:48:06.264 365 15654.16 580.26 57131.70 88888.00 2001-12-31 14:48:07.264 365 15654.42 580.87 57131.57 88888.00 2001-12-31 14:48:08.264 365 15654.42 580.87 57131.20 88888.00 2001-12-31 14:48:09.264 365 15653.90 580.87 57131.08 88888.00 2001-12-31 14:48:10.264 365 15653.64 580.26 57131.70 88888.00 2001-12-31 14:48:11.264 365 15654.68 580.63 57131.08 88888.00 2001-12-31 14:48:12.264 365 15654.68 580.63 57132.06 88888.00 2001-12-31 14:48:13.264 365 15654.94 581.37 57131.20 88888.00 2001-12-31 14:48:14.264 365 15654.16 581.00 57131.70 88888.00 2001-12-31 14:48:15.264 365 15655.33 580.87 57131.94 88888.00 2001-12-31 14:48:16.264 365 15655.07 581.00 57131.70 88888.00 2001-12-31 14:48:17.264 365 15654.94 580.75 57131.33 88888.00 2001-12-31 14:48:18.264 365 15654.94 581.12 57131.45 88888.00 2001-12-31 14:48:19.264 365 15654.42 581.12 57131.57 88888.00 2001-12-31 14:48:20.264 365 15654.94 581.25 57131.70 88888.00 2001-12-31 14:48:21.264 365 15654.94 581.37 57132.43 88888.00 2001-12-31 14:48:22.264 365 15655.46 580.87 57132.18 88888.00 2001-12-31 14:48:23.264 365 15654.68 581.62 57131.70 88888.00 2001-12-31 14:48:24.264 365 15655.20 581.12 57131.20 88888.00 2001-12-31 14:48:25.264 365 15655.33 581.37 57131.94 88888.00 2001-12-31 14:48:26.264 365 15654.29 581.12 57132.06 88888.00 2001-12-31 14:48:27.264 365 15655.72 581.62 57132.43 88888.00 2001-12-31 14:48:28.264 365 15654.94 581.12 57131.57 88888.00 2001-12-31 14:48:29.264 365 15654.68 581.00 57131.57 88888.00 2001-12-31 14:48:30.264 365 15655.20 581.25 57131.70 88888.00 2001-12-31 14:48:31.264 365 15655.07 581.62 57131.20 88888.00 2001-12-31 14:48:33.264 365 15654.81 581.62 57131.45 88888.00 2001-12-31 14:48:34.264 365 15655.33 581.37 57131.57 88888.00 2001-12-31 14:48:35.264 365 15654.94 581.00 57132.30 88888.00 2001-12-31 14:48:36.264 365 15655.07 581.87 57131.45 88888.00 2001-12-31 14:48:37.264 365 15654.42 581.87 57131.94 88888.00 2001-12-31 14:48:38.264 365 15654.55 581.74 57132.30 88888.00 2001-12-31 14:48:39.264 365 15655.33 582.48 57132.06 88888.00 2001-12-31 14:48:40.264 365 15655.59 581.87 57131.70 88888.00 2001-12-31 14:48:41.264 365 15655.20 582.36 57132.43 88888.00 2001-12-31 14:48:42.264 365 15655.20 582.24 57132.18 88888.00 2001-12-31 14:48:43.264 365 15655.72 581.62 57131.82 88888.00 2001-12-31 14:48:44.264 365 15655.33 582.36 57131.94 88888.00 2001-12-31 14:48:45.264 365 15656.11 581.74 57132.79 88888.00 2001-12-31 14:48:46.264 365 15656.37 582.11 57131.82 88888.00 2001-12-31 14:48:47.264 365 15655.98 581.74 57132.67 88888.00 2001-12-31 14:48:48.264 365 15656.24 581.87 57131.82 88888.00 2001-12-31 14:48:49.264 365 15655.98 581.87 57132.30 88888.00 2001-12-31 14:48:50.264 365 15656.50 582.36 57132.18 88888.00 2001-12-31 14:48:51.264 365 15656.24 582.48 57132.30 88888.00 2001-12-31 14:48:52.264 365 15656.37 582.48 57132.43 88888.00 2001-12-31 14:48:53.264 365 15656.76 581.99 57131.57 88888.00 2001-12-31 14:48:54.264 365 15656.24 581.74 57132.06 88888.00 2001-12-31 14:48:55.264 365 15655.59 582.11 57131.94 88888.00 2001-12-31 14:48:56.264 365 15656.11 582.36 57132.30 88888.00 2001-12-31 14:48:57.264 365 15657.02 582.61 57133.16 88888.00 2001-12-31 14:48:58.264 365 15656.63 582.36 57132.67 88888.00 2001-12-31 14:48:59.264 365 15655.98 581.87 57132.30 88888.00 2001-12-31 14:49:00.264 365 15656.24 582.24 57132.18 88888.00 2001-12-31 14:49:01.264 365 15656.63 582.24 57132.43 88888.00 2001-12-31 14:49:02.264 365 15656.50 582.24 57131.70 88888.00 2001-12-31 14:49:03.264 365 15656.76 582.24 57132.30 88888.00 2001-12-31 14:49:04.264 365 15656.89 581.49 57132.30 88888.00 2001-12-31 14:49:05.264 365 15657.02 582.48 57132.67 88888.00 2001-12-31 14:49:06.264 365 15656.89 582.73 57132.79 88888.00 2001-12-31 14:49:07.264 365 15657.15 582.11 57132.18 88888.00 2001-12-31 14:49:08.264 365 15656.37 582.36 57132.30 88888.00 2001-12-31 14:49:09.264 365 15657.54 581.99 57131.94 88888.00 2001-12-31 14:49:10.264 365 15656.89 582.73 57131.82 88888.00 2001-12-31 14:49:11.264 365 15656.89 581.87 57132.06 88888.00 2001-12-31 14:49:12.264 365 15657.41 582.11 57132.79 88888.00 2001-12-31 14:49:13.264 365 15657.41 581.62 57132.55 88888.00 2001-12-31 14:49:14.264 365 15657.54 582.73 57132.55 88888.00 2001-12-31 14:49:15.264 365 15657.54 582.73 57132.67 88888.00 2001-12-31 14:49:16.264 365 15656.89 582.86 57133.04 88888.00 2001-12-31 14:49:17.264 365 15657.02 582.73 57132.79 88888.00 2001-12-31 14:49:18.264 365 15657.02 582.36 57132.79 88888.00 2001-12-31 14:49:19.264 365 15656.89 582.11 57133.04 88888.00 2001-12-31 14:49:20.264 365 15657.02 582.48 57132.18 88888.00 2001-12-31 14:49:21.264 365 15657.93 582.61 57132.55 88888.00 2001-12-31 14:49:22.264 365 15657.54 582.61 57132.55 88888.00 2001-12-31 14:49:23.264 365 15657.80 582.73 57132.79 88888.00 2001-12-31 14:49:24.264 365 15658.32 582.61 57132.92 88888.00 2001-12-31 14:49:25.264 365 15658.06 582.24 57132.43 88888.00 2001-12-31 14:49:26.264 365 15657.67 582.61 57132.92 88888.00 2001-12-31 14:49:27.264 365 15657.54 582.73 57133.04 88888.00 2001-12-31 14:49:28.264 365 15657.93 582.24 57133.16 88888.00 2001-12-31 14:49:29.264 365 15658.32 582.73 57132.92 88888.00 2001-12-31 14:49:30.264 365 15658.45 582.48 57132.55 88888.00 2001-12-31 14:49:31.264 365 15657.67 582.11 57132.30 88888.00 2001-12-31 14:49:32.264 365 15658.19 582.24 57132.67 88888.00 2001-12-31 14:49:33.264 365 15657.93 582.11 57133.29 88888.00 2001-12-31 14:49:34.264 365 15657.93 582.36 57133.04 88888.00 2001-12-31 14:49:35.264 365 15658.58 582.36 57132.92 88888.00 2001-12-31 14:49:36.264 365 15658.45 582.11 57132.67 88888.00 2001-12-31 14:49:37.264 365 15658.45 582.36 57132.55 88888.00 2001-12-31 14:49:38.264 365 15658.58 582.36 57132.67 88888.00 2001-12-31 14:49:39.264 365 15658.45 582.36 57132.79 88888.00 2001-12-31 14:49:40.264 365 15658.84 581.87 57131.94 88888.00 2001-12-31 14:49:41.264 365 15658.84 582.48 57133.16 88888.00 2001-12-31 14:49:42.264 365 15659.49 582.86 57132.55 88888.00 2001-12-31 14:49:43.264 365 15659.75 582.36 57133.77 88888.00 2001-12-31 14:49:44.264 365 15658.97 582.36 57133.16 88888.00 2001-12-31 14:49:45.264 365 15658.58 582.11 57133.16 88888.00 2001-12-31 14:49:46.264 365 15658.06 582.36 57132.67 88888.00 2001-12-31 14:49:47.264 365 15658.45 581.99 57132.92 88888.00 2001-12-31 14:49:48.264 365 15659.10 581.99 57132.79 88888.00 2001-12-31 14:49:49.264 365 15658.71 582.24 57132.55 88888.00 2001-12-31 14:49:50.264 365 15659.36 581.74 57133.29 88888.00 2001-12-31 14:49:51.264 365 15659.49 581.25 57132.67 88888.00 2001-12-31 14:49:52.264 365 15659.36 581.74 57132.43 88888.00 2001-12-31 14:49:53.264 365 15658.84 581.37 57132.67 88888.00 2001-12-31 14:49:54.264 365 15659.62 581.62 57133.41 88888.00 2001-12-31 14:49:55.264 365 15659.62 581.37 57132.67 88888.00 2001-12-31 14:49:56.264 365 15658.71 581.37 57133.41 88888.00 2001-12-31 14:49:57.264 365 15659.23 581.99 57132.92 88888.00 2001-12-31 14:49:58.264 365 15658.97 581.49 57133.16 88888.00 2001-12-31 14:49:59.264 365 15659.75 582.36 57132.67 88888.00 2001-12-31 14:50:00.264 365 15658.84 581.74 57133.16 88888.00 2001-12-31 14:50:01.264 365 15659.75 580.87 57132.79 88888.00 2001-12-31 14:50:02.264 365 15658.97 580.87 57132.92 88888.00 2001-12-31 14:50:03.264 365 15659.88 581.00 57132.55 88888.00 2001-12-31 14:50:04.264 365 15659.75 580.50 57132.92 88888.00 2001-12-31 14:50:05.264 365 15659.62 581.00 57133.65 88888.00 2001-12-31 14:50:06.264 365 15660.01 581.12 57133.16 88888.00 2001-12-31 14:50:07.264 365 15659.23 580.87 57133.29 88888.00 2001-12-31 14:50:08.264 365 15659.88 580.75 57133.16 88888.00 2001-12-31 14:50:09.264 365 15660.14 581.00 57133.53 88888.00 2001-12-31 14:50:10.264 365 15659.23 581.87 57132.79 88888.00 2001-12-31 14:50:11.264 365 15660.14 580.38 57133.41 88888.00 2001-12-31 14:50:12.264 365 15660.66 581.37 57133.04 88888.00 2001-12-31 14:50:13.264 365 15659.62 581.12 57132.92 88888.00 2001-12-31 14:50:14.264 365 15660.01 580.50 57133.04 88888.00 2001-12-31 14:50:15.264 365 15660.66 581.12 57133.29 88888.00 2001-12-31 14:50:16.264 365 15660.27 580.26 57133.29 88888.00 2001-12-31 14:50:17.264 365 15660.27 580.75 57133.53 88888.00 2001-12-31 14:50:18.264 365 15660.27 580.13 57133.41 88888.00 2001-12-31 14:50:19.264 365 15661.05 580.63 57132.92 88888.00 2001-12-31 14:50:20.264 365 15660.79 580.75 57133.53 88888.00 2001-12-31 14:50:21.264 365 15661.05 580.38 57133.77 88888.00 2001-12-31 14:50:22.264 365 15660.14 579.64 57133.65 88888.00 2001-12-31 14:50:23.264 365 15660.79 580.75 57133.89 88888.00 2001-12-31 14:50:24.264 365 15660.79 580.13 57133.29 88888.00 2001-12-31 14:50:25.264 365 15661.05 580.13 57132.92 88888.00 2001-12-31 14:50:26.264 365 15661.18 579.76 57133.29 88888.00 2001-12-31 14:50:27.264 365 15661.18 579.64 57133.29 88888.00 2001-12-31 14:50:28.264 365 15660.79 579.88 57134.02 88888.00 2001-12-31 14:50:29.264 365 15661.31 579.39 57133.41 88888.00 2001-12-31 14:50:30.264 365 15661.70 579.02 57133.53 88888.00 2001-12-31 14:50:31.264 365 15661.44 579.14 57133.77 88888.00 2001-12-31 14:50:32.264 365 15660.92 579.26 57134.02 88888.00 2001-12-31 14:50:33.264 365 15661.05 579.02 57134.14 88888.00 2001-12-31 14:50:34.264 365 15661.31 579.26 57133.89 88888.00 2001-12-31 14:50:35.264 365 15660.92 578.77 57133.29 88888.00 2001-12-31 14:50:36.264 365 15661.31 579.51 57134.26 88888.00 2001-12-31 14:50:37.264 365 15661.96 578.89 57133.41 88888.00 2001-12-31 14:50:38.264 365 15661.57 578.52 57133.89 88888.00 2001-12-31 14:50:39.264 365 15661.83 578.52 57133.89 88888.00 2001-12-31 14:50:40.264 365 15661.31 578.89 57133.77 88888.00 2001-12-31 14:50:41.264 365 15661.18 578.40 57134.14 88888.00 2001-12-31 14:50:42.264 365 15662.09 578.77 57133.89 88888.00 2001-12-31 14:50:43.264 365 15661.96 578.89 57134.14 88888.00 2001-12-31 14:50:44.264 365 15661.57 578.64 57134.02 88888.00 2001-12-31 14:50:45.264 365 15661.83 578.40 57133.89 88888.00 2001-12-31 14:50:46.264 365 15661.83 578.15 57133.89 88888.00 2001-12-31 14:50:47.264 365 15661.57 577.78 57134.02 88888.00 2001-12-31 14:50:48.264 365 15661.96 578.15 57133.77 88888.00 2001-12-31 14:50:49.264 365 15661.57 577.65 57134.14 88888.00 2001-12-31 14:50:50.264 365 15661.70 577.53 57133.89 88888.00 2001-12-31 14:50:51.264 365 15661.70 577.65 57134.02 88888.00 2001-12-31 14:50:52.264 365 15661.83 578.03 57134.02 88888.00 2001-12-31 14:50:53.264 365 15661.83 576.91 57134.26 88888.00 2001-12-31 14:50:54.264 365 15661.31 577.28 57133.89 88888.00 2001-12-31 14:50:55.264 365 15661.96 577.16 57134.51 88888.00 2001-12-31 14:50:56.264 365 15661.96 577.28 57133.77 88888.00 2001-12-31 14:50:57.264 365 15660.79 576.91 57134.63 88888.00 2001-12-31 14:50:58.264 365 15661.57 576.54 57134.14 88888.00 2001-12-31 14:50:59.264 365 15661.31 576.91 57133.89 88888.00 2001-12-31 14:51:00.264 365 15661.57 576.54 57135.12 88888.00 2001-12-31 14:51:01.264 365 15661.31 576.54 57134.75 88888.00 2001-12-31 14:51:02.264 365 15661.57 576.04 57134.75 88888.00 2001-12-31 14:51:03.264 365 15661.70 575.67 57134.51 88888.00 2001-12-31 14:51:04.264 365 15661.96 576.17 57134.51 88888.00 2001-12-31 14:51:05.264 365 15661.83 576.17 57134.63 88888.00 2001-12-31 14:51:06.264 365 15661.57 575.55 57134.38 88888.00 2001-12-31 14:51:07.264 365 15662.22 575.67 57133.77 88888.00 2001-12-31 14:51:08.264 365 15661.83 575.92 57134.75 88888.00 2001-12-31 14:51:09.264 365 15661.05 575.30 57133.89 88888.00 2001-12-31 14:51:10.264 365 15660.79 575.05 57134.02 88888.00 2001-12-31 14:51:11.264 365 15660.92 575.30 57134.14 88888.00 2001-12-31 14:51:12.264 365 15661.05 575.30 57134.51 88888.00 2001-12-31 14:51:13.264 365 15661.05 574.93 57134.51 88888.00 2001-12-31 14:51:14.264 365 15661.05 574.93 57134.14 88888.00 2001-12-31 14:51:15.264 365 15661.31 574.81 57133.65 88888.00 2001-12-31 14:51:16.264 365 15660.79 574.31 57134.51 88888.00 2001-12-31 14:51:17.264 365 15660.40 574.68 57133.53 88888.00 2001-12-31 14:51:18.264 365 15660.14 574.93 57133.77 88888.00 2001-12-31 14:51:19.264 365 15660.40 574.56 57134.38 88888.00 2001-12-31 14:51:20.264 365 15660.01 574.68 57134.14 88888.00 2001-12-31 14:51:21.264 365 15660.01 574.43 57134.51 88888.00 2001-12-31 14:51:22.264 365 15660.01 574.19 57134.26 88888.00 2001-12-31 14:51:23.264 365 15659.62 573.81 57133.89 88888.00 2001-12-31 14:51:24.264 365 15660.01 573.94 57133.89 88888.00 2001-12-31 14:51:25.264 365 15659.88 573.94 57133.77 88888.00 2001-12-31 14:51:26.264 365 15660.01 573.94 57133.77 88888.00 2001-12-31 14:51:27.264 365 15659.62 573.81 57134.38 88888.00 2001-12-31 14:51:28.264 365 15659.62 572.70 57135.12 88888.00 2001-12-31 14:51:29.264 365 15659.36 573.44 57134.02 88888.00 2001-12-31 14:51:30.264 365 15659.36 574.19 57134.14 88888.00 2001-12-31 14:51:31.264 365 15658.97 573.07 57134.26 88888.00 2001-12-31 14:51:32.264 365 15658.84 573.57 57134.14 88888.00 2001-12-31 14:51:33.264 365 15658.97 572.95 57133.53 88888.00 2001-12-31 14:51:34.264 365 15659.49 573.57 57134.51 88888.00 2001-12-31 14:51:35.264 365 15659.36 572.95 57134.26 88888.00 2001-12-31 14:51:36.264 365 15658.32 572.95 57133.89 88888.00 2001-12-31 14:51:37.264 365 15659.23 573.20 57134.02 88888.00 2001-12-31 14:51:38.264 365 15658.97 572.58 57133.53 88888.00 2001-12-31 14:51:39.264 365 15659.10 572.70 57133.65 88888.00 2001-12-31 14:51:40.264 365 15658.84 572.70 57133.53 88888.00 2001-12-31 14:51:41.264 365 15658.32 572.82 57133.89 88888.00 2001-12-31 14:51:42.264 365 15658.06 572.33 57134.14 88888.00 2001-12-31 14:51:43.264 365 15658.32 573.07 57133.53 88888.00 2001-12-31 14:51:44.264 365 15659.10 572.58 57134.14 88888.00 2001-12-31 14:51:45.264 365 15658.58 572.45 57133.89 88888.00 2001-12-31 14:51:46.264 365 15657.93 572.95 57134.51 88888.00 2001-12-31 14:51:47.264 365 15657.54 571.96 57133.53 88888.00 2001-12-31 14:51:48.264 365 15658.06 572.82 57134.02 88888.00 2001-12-31 14:51:49.264 365 15657.93 572.45 57134.75 88888.00 2001-12-31 14:51:50.264 365 15657.67 572.45 57133.29 88888.00 2001-12-31 14:51:51.264 365 15657.67 572.33 57133.53 88888.00 2001-12-31 14:51:52.264 365 15657.80 571.96 57134.02 88888.00 2001-12-31 14:51:53.264 365 15657.41 572.70 57134.02 88888.00 2001-12-31 14:51:54.264 365 15657.54 571.71 57133.77 88888.00 2001-12-31 14:51:55.264 365 15657.67 572.45 57133.77 88888.00 2001-12-31 14:51:56.264 365 15657.28 571.71 57133.65 88888.00 2001-12-31 14:51:57.264 365 15657.54 571.96 57133.41 88888.00 2001-12-31 14:51:58.264 365 15657.28 571.96 57134.26 88888.00 2001-12-31 14:51:59.264 365 15656.76 572.08 57134.14 88888.00 2001-12-31 14:52:00.264 365 15656.76 572.58 57133.29 88888.00 2001-12-31 14:52:01.264 365 15656.63 571.83 57133.77 88888.00 2001-12-31 14:52:02.264 365 15657.02 571.83 57133.77 88888.00 2001-12-31 14:52:03.264 365 15655.98 572.70 57133.89 88888.00 2001-12-31 14:52:04.264 365 15656.50 571.34 57133.65 88888.00 2001-12-31 14:52:05.264 365 15655.85 571.96 57133.89 88888.00 2001-12-31 14:52:06.264 365 15656.63 572.58 57133.29 88888.00 2001-12-31 14:52:07.264 365 15656.11 571.96 57134.14 88888.00 2001-12-31 14:52:08.264 365 15656.89 572.20 57134.14 88888.00 2001-12-31 14:52:09.264 365 15655.98 572.58 57133.53 88888.00 2001-12-31 14:52:10.264 365 15656.50 571.96 57133.89 88888.00 2001-12-31 14:52:11.264 365 15655.72 572.08 57134.38 88888.00 2001-12-31 14:52:12.264 365 15656.11 572.33 57133.77 88888.00 2001-12-31 14:52:13.264 365 15656.11 572.45 57133.29 88888.00 2001-12-31 14:52:14.264 365 15657.02 572.45 57134.14 88888.00 2001-12-31 14:52:15.264 365 15655.59 572.70 57133.41 88888.00 2001-12-31 14:52:16.264 365 15656.11 572.45 57133.65 88888.00 2001-12-31 14:52:17.264 365 15656.24 572.20 57133.77 88888.00 2001-12-31 14:52:18.264 365 15656.11 572.70 57133.41 88888.00 2001-12-31 14:52:19.264 365 15656.11 573.44 57133.53 88888.00 2001-12-31 14:52:20.264 365 15656.50 572.70 57133.29 88888.00 2001-12-31 14:52:21.264 365 15656.24 573.20 57133.53 88888.00 2001-12-31 14:52:22.264 365 15657.02 573.32 57133.77 88888.00 2001-12-31 14:52:23.264 365 15656.50 573.32 57133.16 88888.00 2001-12-31 14:52:24.264 365 15656.63 573.32 57133.04 88888.00 2001-12-31 14:52:25.264 365 15657.67 573.32 57133.29 88888.00 2001-12-31 14:52:26.264 365 15656.89 573.20 57133.41 88888.00 2001-12-31 14:52:27.264 365 15657.15 573.32 57133.16 88888.00 2001-12-31 14:52:28.264 365 15656.50 573.44 57133.89 88888.00 2001-12-31 14:52:29.264 365 15657.02 573.57 57133.04 88888.00 2001-12-31 14:52:30.264 365 15656.63 573.32 57132.55 88888.00 2001-12-31 14:52:31.264 365 15656.11 574.06 57133.41 88888.00 2001-12-31 14:52:33.264 365 15656.76 573.69 57133.29 88888.00 2001-12-31 14:52:34.264 365 15656.63 573.44 57133.89 88888.00 2001-12-31 14:52:35.264 365 15656.63 573.94 57133.77 88888.00 2001-12-31 14:52:36.264 365 15656.89 573.20 57133.04 88888.00 2001-12-31 14:52:37.264 365 15656.37 573.94 57133.65 88888.00 2001-12-31 14:52:38.264 365 15656.37 573.81 57133.04 88888.00 2001-12-31 14:52:39.264 365 15657.02 573.44 57133.41 88888.00 2001-12-31 14:52:40.264 365 15656.89 573.81 57133.41 88888.00 2001-12-31 14:52:41.264 365 15657.54 573.57 57133.16 88888.00 2001-12-31 14:52:42.264 365 15656.11 573.57 57133.65 88888.00 2001-12-31 14:52:43.264 365 15656.37 573.57 57134.26 88888.00 2001-12-31 14:52:44.264 365 15656.37 574.31 57133.65 88888.00 2001-12-31 14:52:45.264 365 15656.76 573.69 57133.41 88888.00 2001-12-31 14:52:46.264 365 15655.98 573.94 57133.53 88888.00 2001-12-31 14:52:47.264 365 15656.76 573.69 57133.41 88888.00 2001-12-31 14:52:48.264 365 15656.24 574.31 57133.65 88888.00 2001-12-31 14:52:49.264 365 15655.98 574.06 57133.04 88888.00 2001-12-31 14:52:50.264 365 15656.24 574.56 57133.41 88888.00 2001-12-31 14:52:51.264 365 15655.85 574.06 57133.16 88888.00 2001-12-31 14:52:52.264 365 15655.98 574.31 57133.53 88888.00 2001-12-31 14:52:53.264 365 15656.63 574.19 57133.77 88888.00 2001-12-31 14:52:54.264 365 15655.85 574.68 57133.16 88888.00 2001-12-31 14:52:55.264 365 15655.85 574.31 57133.41 88888.00 2001-12-31 14:52:56.264 365 15655.59 574.56 57133.16 88888.00 2001-12-31 14:52:57.264 365 15656.37 575.05 57133.53 88888.00 2001-12-31 14:52:58.264 365 15656.37 574.81 57133.89 88888.00 2001-12-31 14:52:59.264 365 15655.85 574.81 57134.02 88888.00 2001-12-31 14:53:00.264 365 15656.11 575.18 57133.41 88888.00 2001-12-31 14:53:01.264 365 15656.50 575.92 57133.04 88888.00 2001-12-31 14:53:02.264 365 15656.11 575.18 57133.41 88888.00 2001-12-31 14:53:03.264 365 15656.24 575.42 57133.16 88888.00 2001-12-31 14:53:04.264 365 15656.50 575.80 57133.41 88888.00 2001-12-31 14:53:05.264 365 15656.24 576.17 57133.77 88888.00 2001-12-31 14:53:06.264 365 15655.59 575.80 57132.92 88888.00 2001-12-31 14:53:07.264 365 15656.37 575.42 57133.41 88888.00 2001-12-31 14:53:08.264 365 15656.76 576.42 57133.04 88888.00 2001-12-31 14:53:09.264 365 15656.37 575.92 57132.92 88888.00 2001-12-31 14:53:10.264 365 15657.15 575.30 57134.02 88888.00 2001-12-31 14:53:11.264 365 15657.54 575.67 57132.92 88888.00 2001-12-31 14:53:12.264 365 15657.02 576.54 57133.29 88888.00 2001-12-31 14:53:13.264 365 15657.28 576.29 57133.16 88888.00 2001-12-31 14:53:14.264 365 15657.15 576.42 57133.53 88888.00 2001-12-31 14:53:15.264 365 15657.41 575.80 57133.77 88888.00 2001-12-31 14:53:16.264 365 15657.80 576.54 57133.65 88888.00 2001-12-31 14:53:17.265 365 15657.93 576.54 57133.04 88888.00 2001-12-31 14:53:18.265 365 15658.32 576.79 57133.77 88888.00 2001-12-31 14:53:19.265 365 15657.28 576.91 57133.65 88888.00 2001-12-31 14:53:20.265 365 15657.93 577.03 57133.41 88888.00 2001-12-31 14:53:21.265 365 15657.67 576.79 57133.65 88888.00 2001-12-31 14:53:22.265 365 15657.93 577.03 57133.29 88888.00 2001-12-31 14:53:23.265 365 15657.67 577.41 57133.77 88888.00 2001-12-31 14:53:24.265 365 15657.67 577.16 57133.29 88888.00 2001-12-31 14:53:25.265 365 15658.06 577.28 57133.04 88888.00 2001-12-31 14:53:26.265 365 15657.67 577.78 57133.04 88888.00 2001-12-31 14:53:27.265 365 15657.54 576.79 57133.89 88888.00 2001-12-31 14:53:28.265 365 15657.54 577.41 57133.53 88888.00 2001-12-31 14:53:29.265 365 15657.15 578.03 57133.65 88888.00 2001-12-31 14:53:30.265 365 15657.02 577.41 57133.77 88888.00 2001-12-31 14:53:31.265 365 15657.28 577.90 57134.14 88888.00 2001-12-31 14:53:32.265 365 15657.15 577.41 57133.53 88888.00 2001-12-31 14:53:33.265 365 15657.93 578.03 57133.53 88888.00 2001-12-31 14:53:34.265 365 15657.67 577.90 57133.41 88888.00 2001-12-31 14:53:35.265 365 15658.06 577.78 57133.16 88888.00 2001-12-31 14:53:36.265 365 15658.32 578.27 57133.29 88888.00 2001-12-31 14:53:37.265 365 15657.80 578.52 57133.89 88888.00 2001-12-31 14:53:38.265 365 15658.06 577.90 57133.53 88888.00 2001-12-31 14:53:39.265 365 15658.19 577.90 57133.53 88888.00 2001-12-31 14:53:40.265 365 15658.19 578.27 57134.14 88888.00 2001-12-31 14:53:41.265 365 15657.80 578.52 57133.89 88888.00 2001-12-31 14:53:42.265 365 15658.71 578.64 57133.77 88888.00 2001-12-31 14:53:43.265 365 15658.06 578.64 57133.53 88888.00 2001-12-31 14:53:44.265 365 15657.80 578.40 57133.65 88888.00 2001-12-31 14:53:45.265 365 15657.93 578.89 57133.41 88888.00 2001-12-31 14:53:46.265 365 15657.54 578.52 57133.04 88888.00 2001-12-31 14:53:47.265 365 15657.93 579.02 57133.89 88888.00 2001-12-31 14:53:48.265 365 15657.67 578.15 57133.16 88888.00 2001-12-31 14:53:49.265 365 15658.06 579.02 57133.29 88888.00 2001-12-31 14:53:50.265 365 15657.80 579.02 57134.02 88888.00 2001-12-31 14:53:51.265 365 15657.93 578.52 57133.53 88888.00 2001-12-31 14:53:52.265 365 15657.80 578.77 57134.14 88888.00 2001-12-31 14:53:53.265 365 15657.80 578.89 57133.29 88888.00 2001-12-31 14:53:54.265 365 15658.19 579.51 57133.16 88888.00 2001-12-31 14:53:55.265 365 15658.32 578.89 57133.41 88888.00 2001-12-31 14:53:56.265 365 15658.58 579.14 57133.41 88888.00 2001-12-31 14:53:57.265 365 15658.06 579.26 57133.53 88888.00 2001-12-31 14:53:58.265 365 15658.58 578.52 57134.38 88888.00 2001-12-31 14:53:59.265 365 15658.97 578.77 57134.02 88888.00 2001-12-31 14:54:00.265 365 15659.23 579.02 57134.14 88888.00 2001-12-31 14:54:01.265 365 15658.58 579.14 57134.14 88888.00 2001-12-31 14:54:02.265 365 15658.19 578.77 57133.65 88888.00 2001-12-31 14:54:03.265 365 15658.45 579.39 57134.02 88888.00 2001-12-31 14:54:04.265 365 15658.19 579.39 57133.77 88888.00 2001-12-31 14:54:05.265 365 15658.32 578.89 57133.77 88888.00 2001-12-31 14:54:06.265 365 15658.45 579.14 57133.41 88888.00 2001-12-31 14:54:07.265 365 15657.93 579.51 57134.02 88888.00 2001-12-31 14:54:08.265 365 15658.84 579.14 57134.14 88888.00 2001-12-31 14:54:09.265 365 15659.10 579.76 57134.75 88888.00 2001-12-31 14:54:10.265 365 15658.19 578.89 57133.77 88888.00 2001-12-31 14:54:11.265 365 15658.97 579.88 57134.75 88888.00 2001-12-31 14:54:12.265 365 15658.84 579.26 57133.77 88888.00 2001-12-31 14:54:13.265 365 15657.93 579.64 57134.51 88888.00 2001-12-31 14:54:14.265 365 15658.58 579.26 57135.00 88888.00 2001-12-31 14:54:15.265 365 15658.32 579.26 57134.51 88888.00 2001-12-31 14:54:16.265 365 15658.71 579.64 57134.51 88888.00 2001-12-31 14:54:17.265 365 15658.32 579.64 57133.65 88888.00 2001-12-31 14:54:18.265 365 15658.19 579.39 57134.51 88888.00 2001-12-31 14:54:19.265 365 15657.80 579.76 57134.38 88888.00 2001-12-31 14:54:20.265 365 15658.19 579.51 57134.14 88888.00 2001-12-31 14:54:21.265 365 15658.32 578.89 57133.41 88888.00 2001-12-31 14:54:22.265 365 15658.06 579.51 57134.02 88888.00 2001-12-31 14:54:23.265 365 15658.45 578.52 57134.14 88888.00 2001-12-31 14:54:24.265 365 15657.67 579.51 57134.75 88888.00 2001-12-31 14:54:25.265 365 15658.45 579.39 57134.51 88888.00 2001-12-31 14:54:26.265 365 15657.67 579.51 57134.26 88888.00 2001-12-31 14:54:27.265 365 15657.54 580.01 57134.02 88888.00 2001-12-31 14:54:28.265 365 15657.80 579.02 57134.75 88888.00 2001-12-31 14:54:29.265 365 15658.32 579.02 57134.26 88888.00 2001-12-31 14:54:30.265 365 15658.06 579.39 57134.26 88888.00 2001-12-31 14:54:31.265 365 15657.93 578.77 57135.12 88888.00 2001-12-31 14:54:32.265 365 15657.02 579.39 57134.63 88888.00 2001-12-31 14:54:33.265 365 15657.54 578.27 57134.63 88888.00 2001-12-31 14:54:34.265 365 15657.41 579.39 57134.26 88888.00 2001-12-31 14:54:35.265 365 15657.93 579.14 57135.00 88888.00 2001-12-31 14:54:36.265 365 15657.67 579.88 57134.75 88888.00 2001-12-31 14:54:37.265 365 15657.80 579.02 57134.51 88888.00 2001-12-31 14:54:38.265 365 15657.15 578.52 57134.14 88888.00 2001-12-31 14:54:39.265 365 15657.28 579.39 57134.26 88888.00 2001-12-31 14:54:40.265 365 15657.28 579.14 57134.87 88888.00 2001-12-31 14:54:41.265 365 15657.54 578.77 57134.87 88888.00 2001-12-31 14:54:42.265 365 15657.28 578.77 57135.24 88888.00 2001-12-31 14:54:43.265 365 15656.89 579.02 57134.38 88888.00 2001-12-31 14:54:44.265 365 15657.15 579.14 57135.00 88888.00 2001-12-31 14:54:45.265 365 15656.76 579.02 57135.12 88888.00 2001-12-31 14:54:46.265 365 15656.89 579.51 57134.63 88888.00 2001-12-31 14:54:47.265 365 15656.11 579.39 57135.12 88888.00 2001-12-31 14:54:48.265 365 15656.37 579.76 57134.75 88888.00 2001-12-31 14:54:49.265 365 15656.76 579.14 57135.00 88888.00 2001-12-31 14:54:50.265 365 15656.89 579.02 57134.63 88888.00 2001-12-31 14:54:51.265 365 15656.50 579.39 57134.26 88888.00 2001-12-31 14:54:52.265 365 15656.11 579.39 57134.51 88888.00 2001-12-31 14:54:53.265 365 15655.72 579.14 57134.75 88888.00 2001-12-31 14:54:54.265 365 15655.46 580.26 57134.14 88888.00 2001-12-31 14:54:55.265 365 15655.98 579.64 57134.51 88888.00 2001-12-31 14:54:56.265 365 15654.94 580.13 57133.65 88888.00 2001-12-31 14:54:57.265 365 15655.98 579.51 57134.75 88888.00 2001-12-31 14:54:58.265 365 15655.46 579.39 57134.26 88888.00 2001-12-31 14:54:59.265 365 15655.07 580.13 57134.51 88888.00 2001-12-31 14:55:00.265 365 15655.46 579.88 57134.51 88888.00 2001-12-31 14:55:01.265 365 15654.94 580.38 57134.38 88888.00 2001-12-31 14:55:02.265 365 15655.33 580.01 57134.63 88888.00 2001-12-31 14:55:03.265 365 15655.07 580.13 57134.26 88888.00 2001-12-31 14:55:04.265 365 15654.68 580.26 57134.63 88888.00 2001-12-31 14:55:05.265 365 15654.94 580.75 57134.02 88888.00 2001-12-31 14:55:06.265 365 15654.94 579.76 57134.51 88888.00 2001-12-31 14:55:07.265 365 15655.07 581.12 57134.14 88888.00 2001-12-31 14:55:08.265 365 15655.20 580.75 57134.38 88888.00 2001-12-31 14:55:09.265 365 15654.68 581.00 57134.26 88888.00 2001-12-31 14:55:10.265 365 15655.46 580.63 57134.26 88888.00 2001-12-31 14:55:11.265 365 15654.94 580.75 57134.63 88888.00 2001-12-31 14:55:12.265 365 15654.55 580.87 57133.89 88888.00 2001-12-31 14:55:13.265 365 15655.46 581.87 57134.51 88888.00 2001-12-31 14:55:14.265 365 15655.46 580.87 57134.02 88888.00 2001-12-31 14:55:15.265 365 15655.46 581.00 57134.51 88888.00 2001-12-31 14:55:16.265 365 15656.37 581.62 57134.26 88888.00 2001-12-31 14:55:17.265 365 15655.59 581.00 57133.77 88888.00 2001-12-31 14:55:18.265 365 15655.85 581.74 57134.87 88888.00 2001-12-31 14:55:19.265 365 15655.98 581.87 57134.38 88888.00 2001-12-31 14:55:20.265 365 15656.11 581.00 57134.38 88888.00 2001-12-31 14:55:21.265 365 15656.63 581.87 57134.14 88888.00 2001-12-31 14:55:22.265 365 15656.63 581.99 57133.77 88888.00 2001-12-31 14:55:23.265 365 15657.02 581.25 57134.63 88888.00 2001-12-31 14:55:24.265 365 15656.24 581.87 57133.77 88888.00 2001-12-31 14:55:25.265 365 15656.11 581.00 57134.63 88888.00 2001-12-31 14:55:26.265 365 15656.11 582.11 57133.53 88888.00 2001-12-31 14:55:27.265 365 15657.02 581.25 57134.75 88888.00 2001-12-31 14:55:28.265 365 15656.24 581.74 57133.89 88888.00 2001-12-31 14:55:29.265 365 15656.37 581.99 57133.65 88888.00 2001-12-31 14:55:30.265 365 15656.50 581.87 57134.14 88888.00 2001-12-31 14:55:31.265 365 15656.76 581.37 57134.51 88888.00 2001-12-31 14:55:32.265 365 15656.76 581.25 57134.51 88888.00 2001-12-31 14:55:33.265 365 15656.76 582.24 57133.77 88888.00 2001-12-31 14:55:34.265 365 15656.63 581.37 57133.89 88888.00 2001-12-31 14:55:35.265 365 15656.37 582.48 57134.38 88888.00 2001-12-31 14:55:36.265 365 15656.37 582.36 57134.51 88888.00 2001-12-31 14:55:37.265 365 15656.89 581.74 57134.14 88888.00 2001-12-31 14:55:38.265 365 15656.89 581.25 57134.38 88888.00 2001-12-31 14:55:39.265 365 15655.59 581.25 57134.87 88888.00 2001-12-31 14:55:40.265 365 15656.37 581.00 57134.51 88888.00 2001-12-31 14:55:41.265 365 15656.63 582.36 57134.63 88888.00 2001-12-31 14:55:42.265 365 15656.63 581.49 57134.63 88888.00 2001-12-31 14:55:43.265 365 15656.63 581.62 57134.26 88888.00 2001-12-31 14:55:44.265 365 15656.63 581.87 57134.02 88888.00 2001-12-31 14:55:45.265 365 15656.63 581.74 57134.26 88888.00 2001-12-31 14:55:46.265 365 15656.76 582.36 57134.26 88888.00 2001-12-31 14:55:47.265 365 15656.50 581.99 57134.51 88888.00 2001-12-31 14:55:48.265 365 15656.37 582.36 57134.14 88888.00 2001-12-31 14:55:49.265 365 15656.24 582.24 57134.14 88888.00 2001-12-31 14:55:50.265 365 15656.76 581.87 57134.38 88888.00 2001-12-31 14:55:51.265 365 15656.63 581.87 57134.38 88888.00 2001-12-31 14:55:52.265 365 15656.50 582.24 57134.38 88888.00 2001-12-31 14:55:53.265 365 15656.37 582.61 57133.89 88888.00 2001-12-31 14:55:54.265 365 15657.15 581.99 57134.14 88888.00 2001-12-31 14:55:55.265 365 15656.37 582.48 57133.89 88888.00 2001-12-31 14:55:56.265 365 15657.02 582.11 57133.77 88888.00 2001-12-31 14:55:57.265 365 15656.37 582.11 57134.02 88888.00 2001-12-31 14:55:58.265 365 15655.85 581.87 57134.38 88888.00 2001-12-31 14:55:59.265 365 15656.37 582.48 57133.77 88888.00 2001-12-31 14:56:00.265 365 15655.85 582.61 57134.51 88888.00 2001-12-31 14:56:01.265 365 15656.11 581.87 57134.38 88888.00 2001-12-31 14:56:02.265 365 15655.98 582.73 57133.89 88888.00 2001-12-31 14:56:03.265 365 15655.85 582.98 57134.14 88888.00 2001-12-31 14:56:04.265 365 15656.63 582.11 57133.77 88888.00 2001-12-31 14:56:05.265 365 15656.89 582.73 57133.65 88888.00 2001-12-31 14:56:06.265 365 15656.37 582.86 57133.65 88888.00 2001-12-31 14:56:07.265 365 15656.24 582.48 57133.77 88888.00 2001-12-31 14:56:08.265 365 15656.63 582.61 57133.65 88888.00 2001-12-31 14:56:09.265 365 15656.24 581.99 57133.41 88888.00 2001-12-31 14:56:10.265 365 15656.11 582.61 57133.53 88888.00 2001-12-31 14:56:11.265 365 15656.76 581.99 57133.53 88888.00 2001-12-31 14:56:12.265 365 15656.24 582.98 57133.16 88888.00 2001-12-31 14:56:13.265 365 15656.11 583.10 57133.89 88888.00 2001-12-31 14:56:14.265 365 15656.89 582.73 57133.77 88888.00 2001-12-31 14:56:15.265 365 15656.24 583.48 57134.63 88888.00 2001-12-31 14:56:16.265 365 15656.37 582.61 57133.89 88888.00 2001-12-31 14:56:17.265 365 15656.76 582.61 57133.41 88888.00 2001-12-31 14:56:18.265 365 15656.76 582.86 57133.53 88888.00 2001-12-31 14:56:19.265 365 15655.98 583.10 57133.29 88888.00 2001-12-31 14:56:20.265 365 15655.85 582.98 57133.53 88888.00 2001-12-31 14:56:21.265 365 15656.50 583.48 57134.02 88888.00 2001-12-31 14:56:22.265 365 15656.24 583.10 57133.89 88888.00 2001-12-31 14:56:23.265 365 15656.63 582.36 57133.04 88888.00 2001-12-31 14:56:24.265 365 15656.50 583.10 57133.16 88888.00 2001-12-31 14:56:25.265 365 15656.63 583.35 57133.65 88888.00 2001-12-31 14:56:26.265 365 15656.50 582.86 57133.89 88888.00 2001-12-31 14:56:27.265 365 15656.63 582.73 57133.16 88888.00 2001-12-31 14:56:28.265 365 15656.76 582.98 57133.65 88888.00 2001-12-31 14:56:29.265 365 15657.28 582.61 57133.65 88888.00 2001-12-31 14:56:30.265 365 15657.15 583.10 57133.89 88888.00 2001-12-31 14:56:31.265 365 15656.89 583.10 57134.02 88888.00 2001-12-31 14:56:32.265 365 15657.02 583.48 57133.16 88888.00 2001-12-31 14:56:33.265 365 15657.02 583.72 57133.53 88888.00 2001-12-31 14:56:34.265 365 15656.76 582.36 57133.53 88888.00 2001-12-31 14:56:35.265 365 15657.28 582.86 57133.65 88888.00 2001-12-31 14:56:36.265 365 15657.54 583.35 57133.41 88888.00 2001-12-31 14:56:37.265 365 15657.02 582.24 57133.04 88888.00 2001-12-31 14:56:38.265 365 15657.28 583.60 57133.41 88888.00 2001-12-31 14:56:39.265 365 15657.93 583.35 57133.41 88888.00 2001-12-31 14:56:40.265 365 15657.41 582.86 57132.92 88888.00 2001-12-31 14:56:41.265 365 15657.67 583.35 57133.16 88888.00 2001-12-31 14:56:42.265 365 15657.41 583.23 57133.16 88888.00 2001-12-31 14:56:43.265 365 15657.02 583.72 57133.65 88888.00 2001-12-31 14:56:44.265 365 15657.41 583.23 57133.77 88888.00 2001-12-31 14:56:45.265 365 15657.15 583.23 57133.53 88888.00 2001-12-31 14:56:46.265 365 15657.28 583.23 57132.43 88888.00 2001-12-31 14:56:47.265 365 15657.67 583.60 57133.53 88888.00 2001-12-31 14:56:48.265 365 15657.02 583.48 57132.67 88888.00 2001-12-31 14:56:49.265 365 15657.54 583.23 57133.77 88888.00 2001-12-31 14:56:50.265 365 15657.80 582.73 57133.53 88888.00 2001-12-31 14:56:51.265 365 15658.06 583.48 57133.53 88888.00 2001-12-31 14:56:52.265 365 15657.93 583.48 57132.55 88888.00 2001-12-31 14:56:53.265 365 15657.93 584.22 57133.16 88888.00 2001-12-31 14:56:54.265 365 15657.28 583.85 57133.16 88888.00 2001-12-31 14:56:55.265 365 15658.45 582.86 57133.04 88888.00 2001-12-31 14:56:56.265 365 15658.58 583.60 57133.65 88888.00 2001-12-31 14:56:57.265 365 15658.19 583.97 57132.18 88888.00 2001-12-31 14:56:58.265 365 15657.80 583.35 57133.29 88888.00 2001-12-31 14:56:59.265 365 15657.54 583.72 57132.79 88888.00 2001-12-31 14:57:00.265 365 15658.84 583.23 57133.29 88888.00 2001-12-31 14:57:01.265 365 15658.58 583.23 57133.77 88888.00 2001-12-31 14:57:02.265 365 15658.71 583.48 57133.16 88888.00 2001-12-31 14:57:03.265 365 15659.10 583.10 57133.53 88888.00 2001-12-31 14:57:04.265 365 15659.10 583.60 57133.77 88888.00 2001-12-31 14:57:05.265 365 15658.32 583.97 57134.02 88888.00 2001-12-31 14:57:06.265 365 15658.97 583.60 57133.77 88888.00 2001-12-31 14:57:07.265 365 15658.84 583.60 57133.53 88888.00 2001-12-31 14:57:08.265 365 15658.84 583.23 57133.41 88888.00 2001-12-31 14:57:09.265 365 15658.58 583.48 57132.92 88888.00 2001-12-31 14:57:10.265 365 15659.23 583.60 57132.92 88888.00 2001-12-31 14:57:11.265 365 15659.49 583.72 57133.65 88888.00 2001-12-31 14:57:12.265 365 15660.01 583.23 57134.02 88888.00 2001-12-31 14:57:13.265 365 15659.62 583.60 57133.41 88888.00 2001-12-31 14:57:14.265 365 15659.75 583.48 57133.41 88888.00 2001-12-31 14:57:15.265 365 15660.40 583.48 57132.92 88888.00 2001-12-31 14:57:16.265 365 15659.75 583.85 57133.77 88888.00 2001-12-31 14:57:17.265 365 15660.53 583.72 57133.77 88888.00 2001-12-31 14:57:18.265 365 15660.27 583.35 57133.41 88888.00 2001-12-31 14:57:19.265 365 15660.79 583.85 57134.38 88888.00 2001-12-31 14:57:20.265 365 15660.40 582.98 57133.53 88888.00 2001-12-31 14:57:21.265 365 15660.14 583.48 57133.53 88888.00 2001-12-31 14:57:22.265 365 15660.53 582.73 57133.53 88888.00 2001-12-31 14:57:23.265 365 15660.27 583.48 57134.02 88888.00 2001-12-31 14:57:24.265 365 15660.79 583.60 57134.02 88888.00 2001-12-31 14:57:25.265 365 15660.66 583.10 57134.14 88888.00 2001-12-31 14:57:26.265 365 15660.79 583.60 57134.26 88888.00 2001-12-31 14:57:27.265 365 15661.31 583.10 57134.02 88888.00 2001-12-31 14:57:28.265 365 15661.83 582.61 57133.89 88888.00 2001-12-31 14:57:29.265 365 15661.31 582.86 57134.26 88888.00 2001-12-31 14:57:30.265 365 15661.70 582.73 57133.89 88888.00 2001-12-31 14:57:31.265 365 15661.57 582.48 57134.38 88888.00 2001-12-31 14:57:32.265 365 15661.44 582.24 57134.14 88888.00 2001-12-31 14:57:33.265 365 15661.57 582.24 57135.12 88888.00 2001-12-31 14:57:34.265 365 15661.70 582.36 57134.51 88888.00 2001-12-31 14:57:35.265 365 15660.66 582.73 57134.63 88888.00 2001-12-31 14:57:36.265 365 15661.83 581.87 57133.89 88888.00 2001-12-31 14:57:37.265 365 15661.18 582.48 57135.00 88888.00 2001-12-31 14:57:38.265 365 15661.44 581.99 57135.00 88888.00 2001-12-31 14:57:39.265 365 15661.57 582.11 57135.00 88888.00 2001-12-31 14:57:40.265 365 15661.18 581.49 57135.00 88888.00 2001-12-31 14:57:41.265 365 15661.44 581.62 57134.51 88888.00 2001-12-31 14:57:42.265 365 15661.83 581.49 57135.24 88888.00 2001-12-31 14:57:43.265 365 15661.70 581.37 57134.63 88888.00 2001-12-31 14:57:44.265 365 15661.57 581.62 57134.38 88888.00 2001-12-31 14:57:45.265 365 15662.74 581.87 57135.24 88888.00 2001-12-31 14:57:46.265 365 15662.35 581.00 57135.24 88888.00 2001-12-31 14:57:47.265 365 15662.09 581.25 57135.24 88888.00 2001-12-31 14:57:48.265 365 15661.83 580.87 57135.12 88888.00 2001-12-31 14:57:49.265 365 15661.70 581.37 57135.00 88888.00 2001-12-31 14:57:50.265 365 15662.35 581.25 57134.87 88888.00 2001-12-31 14:57:51.265 365 15663.39 581.25 57135.12 88888.00 2001-12-31 14:57:52.265 365 15662.35 581.12 57135.00 88888.00 2001-12-31 14:57:53.265 365 15662.48 580.01 57135.36 88888.00 2001-12-31 14:57:54.265 365 15662.74 580.13 57134.75 88888.00 2001-12-31 14:57:55.265 365 15662.61 580.63 57135.12 88888.00 2001-12-31 14:57:56.265 365 15663.26 580.38 57135.48 88888.00 2001-12-31 14:57:57.265 365 15662.48 579.76 57135.12 88888.00 2001-12-31 14:57:58.265 365 15663.52 581.00 57135.73 88888.00 2001-12-31 14:57:59.265 365 15663.00 580.01 57135.12 88888.00 2001-12-31 14:58:00.265 365 15663.52 579.88 57135.48 88888.00 2001-12-31 14:58:01.265 365 15662.48 580.13 57135.97 88888.00 2001-12-31 14:58:02.265 365 15663.13 580.01 57135.73 88888.00 2001-12-31 14:58:03.265 365 15663.00 579.64 57135.85 88888.00 2001-12-31 14:58:04.265 365 15663.52 579.64 57135.97 88888.00 2001-12-31 14:58:05.265 365 15663.00 579.02 57135.73 88888.00 2001-12-31 14:58:06.265 365 15663.39 579.76 57135.24 88888.00 2001-12-31 14:58:07.265 365 15663.52 579.64 57135.36 88888.00 2001-12-31 14:58:08.265 365 15663.65 579.14 57136.59 88888.00 2001-12-31 14:58:09.265 365 15663.91 579.39 57135.73 88888.00 2001-12-31 14:58:10.265 365 15663.91 579.14 57135.61 88888.00 2001-12-31 14:58:11.265 365 15663.78 578.89 57136.22 88888.00 2001-12-31 14:58:12.265 365 15663.00 578.52 57135.85 88888.00 2001-12-31 14:58:13.265 365 15663.13 578.40 57136.59 88888.00 2001-12-31 14:58:14.265 365 15662.87 578.77 57136.34 88888.00 2001-12-31 14:58:15.265 365 15663.26 577.90 57136.46 88888.00 2001-12-31 14:58:16.265 365 15663.00 577.78 57136.46 88888.00 2001-12-31 14:58:17.265 365 15662.61 577.78 57136.46 88888.00 2001-12-31 14:58:18.265 365 15662.87 577.53 57135.73 88888.00 2001-12-31 14:58:19.265 365 15663.00 577.03 57135.48 88888.00 2001-12-31 14:58:20.265 365 15662.74 576.79 57136.09 88888.00 2001-12-31 14:58:21.265 365 15663.13 577.03 57136.59 88888.00 2001-12-31 14:58:22.265 365 15661.96 577.03 57136.22 88888.00 2001-12-31 14:58:23.265 365 15662.35 577.65 57136.46 88888.00 2001-12-31 14:58:24.265 365 15662.22 577.28 57136.09 88888.00 2001-12-31 14:58:25.265 365 15662.09 577.78 57136.34 88888.00 2001-12-31 14:58:26.265 365 15662.35 577.16 57136.46 88888.00 2001-12-31 14:58:27.265 365 15662.74 576.54 57136.46 88888.00 2001-12-31 14:58:28.265 365 15661.57 577.28 57136.71 88888.00 2001-12-31 14:58:29.265 365 15662.22 577.03 57136.34 88888.00 2001-12-31 14:58:30.265 365 15662.35 576.54 57136.22 88888.00 2001-12-31 14:58:31.265 365 15661.31 576.17 57136.83 88888.00 2001-12-31 14:58:32.265 365 15661.57 576.42 57136.22 88888.00 2001-12-31 14:58:33.265 365 15661.96 576.42 57136.22 88888.00 2001-12-31 14:58:34.265 365 15661.96 575.92 57136.22 88888.00 2001-12-31 14:58:35.265 365 15661.57 576.29 57137.20 88888.00 2001-12-31 14:58:36.265 365 15661.83 575.92 57136.83 88888.00 2001-12-31 14:58:37.265 365 15661.57 575.80 57136.22 88888.00 2001-12-31 14:58:38.265 365 15661.70 575.55 57136.22 88888.00 2001-12-31 14:58:39.265 365 15661.05 575.30 57136.34 88888.00 2001-12-31 14:58:40.265 365 15661.57 575.18 57136.59 88888.00 2001-12-31 14:58:41.265 365 15661.57 575.30 57135.85 88888.00 2001-12-31 14:58:42.265 365 15661.70 574.43 57136.09 88888.00 2001-12-31 14:58:43.265 365 15661.44 575.30 57137.07 88888.00 2001-12-31 14:58:44.265 365 15661.70 575.05 57136.46 88888.00 2001-12-31 14:58:45.265 365 15661.57 575.18 57136.46 88888.00 2001-12-31 14:58:46.265 365 15661.70 574.93 57136.22 88888.00 2001-12-31 14:58:47.265 365 15660.40 574.81 57136.46 88888.00 2001-12-31 14:58:48.265 365 15661.57 574.31 57136.46 88888.00 2001-12-31 14:58:49.265 365 15661.05 574.81 57136.71 88888.00 2001-12-31 14:58:50.265 365 15660.53 573.94 57136.83 88888.00 2001-12-31 14:58:51.265 365 15660.79 574.56 57136.83 88888.00 2001-12-31 14:58:52.265 365 15660.40 574.06 57136.95 88888.00 2001-12-31 14:58:53.265 365 15661.05 574.68 57136.34 88888.00 2001-12-31 14:58:54.265 365 15661.05 574.81 57136.46 88888.00 2001-12-31 14:58:55.265 365 15660.66 573.81 57136.83 88888.00 2001-12-31 14:58:56.265 365 15660.40 574.19 57136.71 88888.00 2001-12-31 14:58:57.265 365 15660.01 573.81 57136.83 88888.00 2001-12-31 14:58:58.265 365 15660.01 573.57 57136.34 88888.00 2001-12-31 14:58:59.265 365 15659.88 574.06 57136.09 88888.00 2001-12-31 14:59:00.265 365 15660.14 573.81 57136.71 88888.00 2001-12-31 14:59:01.265 365 15659.23 573.69 57135.73 88888.00 2001-12-31 14:59:02.265 365 15659.75 573.07 57136.59 88888.00 2001-12-31 14:59:03.265 365 15659.49 573.69 57135.85 88888.00 2001-12-31 14:59:04.265 365 15659.75 573.81 57135.97 88888.00 2001-12-31 14:59:05.265 365 15659.36 573.94 57136.09 88888.00 2001-12-31 14:59:06.265 365 15658.97 572.95 57136.09 88888.00 2001-12-31 14:59:07.265 365 15659.36 573.69 57136.95 88888.00 2001-12-31 14:59:08.265 365 15659.36 573.94 57135.97 88888.00 2001-12-31 14:59:09.265 365 15659.88 573.81 57135.48 88888.00 2001-12-31 14:59:10.265 365 15659.23 574.06 57136.22 88888.00 2001-12-31 14:59:11.265 365 15658.32 573.81 57136.22 88888.00 2001-12-31 14:59:12.265 365 15659.10 573.20 57135.97 88888.00 2001-12-31 14:59:13.265 365 15658.32 573.44 57135.97 88888.00 2001-12-31 14:59:14.265 365 15658.19 573.20 57135.85 88888.00 2001-12-31 14:59:15.265 365 15658.71 572.82 57135.97 88888.00 2001-12-31 14:59:16.265 365 15657.80 572.70 57136.22 88888.00 2001-12-31 14:59:17.265 365 15658.71 573.20 57135.36 88888.00 2001-12-31 14:59:18.265 365 15658.71 573.20 57136.46 88888.00 2001-12-31 14:59:19.265 365 15658.32 573.20 57135.85 88888.00 2001-12-31 14:59:20.265 365 15658.19 573.07 57136.22 88888.00 2001-12-31 14:59:21.265 365 15658.58 572.70 57135.85 88888.00 2001-12-31 14:59:22.265 365 15657.80 573.07 57135.61 88888.00 2001-12-31 14:59:23.265 365 15659.36 572.45 57136.22 88888.00 2001-12-31 14:59:24.265 365 15658.71 572.58 57135.24 88888.00 2001-12-31 14:59:25.265 365 15658.71 572.20 57135.85 88888.00 2001-12-31 14:59:26.265 365 15658.32 573.07 57135.97 88888.00 2001-12-31 14:59:27.265 365 15658.06 572.20 57135.12 88888.00 2001-12-31 14:59:28.265 365 15658.58 572.45 57135.73 88888.00 2001-12-31 14:59:29.265 365 15658.71 571.83 57135.73 88888.00 2001-12-31 14:59:30.265 365 15658.32 572.58 57135.73 88888.00 2001-12-31 14:59:31.265 365 15658.71 571.96 57135.85 88888.00 2001-12-31 14:59:32.265 365 15657.93 572.70 57135.36 88888.00 2001-12-31 14:59:33.265 365 15658.71 572.58 57135.61 88888.00 2001-12-31 14:59:34.265 365 15658.19 571.83 57135.73 88888.00 2001-12-31 14:59:35.265 365 15657.93 571.71 57135.36 88888.00 2001-12-31 14:59:36.265 365 15658.06 572.33 57134.75 88888.00 2001-12-31 14:59:37.265 365 15657.67 571.59 57135.36 88888.00 2001-12-31 14:59:38.265 365 15657.28 572.45 57134.87 88888.00 2001-12-31 14:59:39.265 365 15657.41 571.83 57135.61 88888.00 2001-12-31 14:59:40.265 365 15657.67 572.08 57135.48 88888.00 2001-12-31 14:59:41.265 365 15656.76 571.09 57135.36 88888.00 2001-12-31 14:59:42.265 365 15657.02 571.96 57135.12 88888.00 2001-12-31 14:59:43.265 365 15657.54 572.70 57135.00 88888.00 2001-12-31 14:59:44.265 365 15657.15 571.83 57135.36 88888.00 2001-12-31 14:59:45.265 365 15657.54 571.83 57135.48 88888.00 2001-12-31 14:59:46.265 365 15657.15 572.08 57135.48 88888.00 2001-12-31 14:59:47.265 365 15657.15 571.96 57135.12 88888.00 2001-12-31 14:59:48.265 365 15657.67 572.20 57134.75 88888.00 2001-12-31 14:59:49.265 365 15656.76 572.58 57135.00 88888.00 2001-12-31 14:59:50.265 365 15657.02 571.71 57135.12 88888.00 2001-12-31 14:59:51.265 365 15656.76 572.58 57135.24 88888.00 2001-12-31 14:59:52.265 365 15656.76 571.96 57135.36 88888.00 2001-12-31 14:59:53.265 365 15656.89 572.20 57134.87 88888.00 2001-12-31 14:59:54.265 365 15657.28 572.08 57134.51 88888.00 2001-12-31 14:59:55.265 365 15656.76 572.08 57134.38 88888.00 2001-12-31 15:00:00.265 365 15657.15 572.58 57134.26 88888.00 2001-12-31 15:00:01.265 365 15657.02 572.58 57134.51 88888.00 2001-12-31 15:00:02.265 365 15657.28 571.83 57134.63 88888.00 2001-12-31 15:00:03.265 365 15656.50 572.08 57134.26 88888.00 2001-12-31 15:00:04.265 365 15656.24 572.82 57135.00 88888.00 2001-12-31 15:00:05.265 365 15656.11 572.58 57134.14 88888.00 2001-12-31 15:00:06.265 365 15656.50 572.58 57134.75 88888.00 2001-12-31 15:00:07.265 365 15657.41 572.45 57134.14 88888.00 2001-12-31 15:00:08.265 365 15656.76 571.96 57133.89 88888.00 2001-12-31 15:00:09.265 365 15657.02 572.45 57133.89 88888.00 2001-12-31 15:00:10.265 365 15656.63 572.08 57133.65 88888.00 2001-12-31 15:00:11.265 365 15657.28 572.82 57133.65 88888.00 2001-12-31 15:00:12.265 365 15656.63 572.08 57134.14 88888.00 2001-12-31 15:00:13.265 365 15656.37 572.45 57134.63 88888.00 2001-12-31 15:00:14.265 365 15656.50 572.58 57134.51 88888.00 2001-12-31 15:00:15.265 365 15657.02 572.33 57134.26 88888.00 2001-12-31 15:00:16.265 365 15657.15 572.08 57134.26 88888.00 2001-12-31 15:00:17.265 365 15657.02 572.82 57134.63 88888.00 2001-12-31 15:00:18.265 365 15657.15 572.33 57134.63 88888.00 2001-12-31 15:00:19.265 365 15657.15 572.70 57134.51 88888.00 2001-12-31 15:00:20.265 365 15657.02 572.95 57134.02 88888.00 2001-12-31 15:00:21.265 365 15657.67 572.45 57134.51 88888.00 2001-12-31 15:00:22.265 365 15657.67 572.82 57133.65 88888.00 2001-12-31 15:00:23.265 365 15657.67 572.20 57134.38 88888.00 2001-12-31 15:00:24.265 365 15656.63 572.70 57134.38 88888.00 2001-12-31 15:00:25.265 365 15656.76 572.95 57134.02 88888.00 2001-12-31 15:00:26.265 365 15657.54 572.20 57133.77 88888.00 2001-12-31 15:00:27.265 365 15657.15 572.45 57134.14 88888.00 2001-12-31 15:00:28.265 365 15656.76 572.20 57134.38 88888.00 2001-12-31 15:00:29.265 365 15656.76 572.82 57134.14 88888.00 2001-12-31 15:00:30.265 365 15657.02 572.82 57134.14 88888.00 2001-12-31 15:00:31.265 365 15657.02 572.95 57134.14 88888.00 2001-12-31 15:00:32.265 365 15656.11 573.32 57134.38 88888.00 2001-12-31 15:00:33.265 365 15656.63 573.57 57134.38 88888.00 2001-12-31 15:00:34.265 365 15657.41 572.95 57133.89 88888.00 2001-12-31 15:00:35.265 365 15657.15 572.95 57134.02 88888.00 2001-12-31 15:00:36.265 365 15657.54 572.82 57133.53 88888.00 2001-12-31 15:00:37.265 365 15657.02 572.95 57133.77 88888.00 2001-12-31 15:00:38.265 365 15656.24 573.32 57134.14 88888.00 2001-12-31 15:00:39.265 365 15657.02 572.95 57133.89 88888.00 2001-12-31 15:00:40.265 365 15657.41 572.95 57133.89 88888.00 2001-12-31 15:00:41.265 365 15657.02 572.82 57133.77 88888.00 2001-12-31 15:00:42.265 365 15657.02 573.07 57134.26 88888.00 2001-12-31 15:00:43.265 365 15657.02 573.07 57134.51 88888.00 2001-12-31 15:00:44.265 365 15657.02 573.57 57134.02 88888.00 2001-12-31 15:00:45.265 365 15657.67 573.32 57133.41 88888.00 2001-12-31 15:00:46.265 365 15657.02 573.20 57134.26 88888.00 2001-12-31 15:00:47.265 365 15657.67 573.20 57133.89 88888.00 2001-12-31 15:00:48.265 365 15656.76 572.58 57133.53 88888.00 2001-12-31 15:00:49.265 365 15657.15 573.07 57134.51 88888.00 2001-12-31 15:00:50.265 365 15657.02 573.32 57133.89 88888.00 2001-12-31 15:00:51.265 365 15657.15 573.32 57133.89 88888.00 2001-12-31 15:00:52.265 365 15656.76 573.20 57134.14 88888.00 2001-12-31 15:00:53.265 365 15656.50 573.32 57134.14 88888.00 2001-12-31 15:00:54.265 365 15656.63 573.44 57134.14 88888.00 2001-12-31 15:00:55.265 365 15656.37 573.57 57133.89 88888.00 2001-12-31 15:00:56.265 365 15656.37 573.07 57134.26 88888.00 2001-12-31 15:00:57.265 365 15656.37 573.44 57133.89 88888.00 2001-12-31 15:00:58.265 365 15656.37 573.69 57134.87 88888.00 2001-12-31 15:00:59.265 365 15656.76 573.94 57134.87 88888.00 2001-12-31 15:01:00.265 365 15656.11 573.44 57133.77 88888.00 2001-12-31 15:01:01.265 365 15656.50 573.32 57134.02 88888.00 2001-12-31 15:01:02.265 365 15656.76 574.31 57133.53 88888.00 2001-12-31 15:01:03.265 365 15655.59 574.06 57133.65 88888.00 2001-12-31 15:01:04.265 365 15656.63 573.07 57134.02 88888.00 2001-12-31 15:01:05.265 365 15656.63 573.94 57134.02 88888.00 2001-12-31 15:01:06.265 365 15655.46 573.69 57134.02 88888.00 2001-12-31 15:01:07.265 365 15655.85 573.44 57133.77 88888.00 2001-12-31 15:01:08.265 365 15656.11 573.69 57133.41 88888.00 2001-12-31 15:01:09.265 365 15656.50 573.81 57133.77 88888.00 2001-12-31 15:01:10.265 365 15656.37 573.94 57133.65 88888.00 2001-12-31 15:01:11.265 365 15655.72 573.57 57134.14 88888.00 2001-12-31 15:01:12.265 365 15655.46 573.44 57134.51 88888.00 2001-12-31 15:01:13.265 365 15655.33 573.69 57134.02 88888.00 2001-12-31 15:01:14.265 365 15655.59 573.32 57133.53 88888.00 2001-12-31 15:01:15.265 365 15655.33 573.44 57133.89 88888.00 2001-12-31 15:01:16.265 365 15655.59 574.06 57134.38 88888.00 2001-12-31 15:01:17.265 365 15655.07 573.81 57133.41 88888.00 2001-12-31 15:01:18.265 365 15655.59 573.94 57133.89 88888.00 2001-12-31 15:01:19.265 365 15655.20 573.44 57134.26 88888.00 2001-12-31 15:01:20.265 365 15655.46 574.43 57134.14 88888.00 2001-12-31 15:01:21.265 365 15654.94 573.69 57134.14 88888.00 2001-12-31 15:01:22.265 365 15655.59 573.81 57133.65 88888.00 2001-12-31 15:01:23.265 365 15655.59 573.94 57133.89 88888.00 2001-12-31 15:01:24.265 365 15654.94 573.69 57134.02 88888.00 2001-12-31 15:01:25.265 365 15655.07 574.31 57133.53 88888.00 2001-12-31 15:01:26.265 365 15654.68 573.44 57133.53 88888.00 2001-12-31 15:01:27.265 365 15654.55 573.44 57133.77 88888.00 2001-12-31 15:01:28.265 365 15654.94 574.81 57133.29 88888.00 2001-12-31 15:01:29.265 365 15655.07 573.69 57133.89 88888.00 2001-12-31 15:01:30.265 365 15655.07 574.19 57133.77 88888.00 2001-12-31 15:01:31.265 365 15654.94 574.19 57133.65 88888.00 2001-12-31 15:01:32.265 365 15655.72 573.69 57133.29 88888.00 2001-12-31 15:01:33.265 365 15655.20 574.43 57134.51 88888.00 2001-12-31 15:01:34.265 365 15655.07 573.94 57134.51 88888.00 2001-12-31 15:01:35.265 365 15654.68 573.69 57134.14 88888.00 2001-12-31 15:01:36.265 365 15654.29 574.68 57133.53 88888.00 2001-12-31 15:01:37.265 365 15654.68 573.69 57132.79 88888.00 2001-12-31 15:01:38.265 365 15654.68 574.19 57133.89 88888.00 2001-12-31 15:01:39.265 365 15654.55 573.94 57133.77 88888.00 2001-12-31 15:01:40.265 365 15654.42 574.06 57133.65 88888.00 2001-12-31 15:01:41.265 365 15654.55 574.06 57133.65 88888.00 2001-12-31 15:01:42.265 365 15654.94 574.19 57133.53 88888.00 2001-12-31 15:01:43.265 365 15655.20 574.06 57133.65 88888.00 2001-12-31 15:01:44.265 365 15654.42 573.44 57133.53 88888.00 2001-12-31 15:01:45.265 365 15654.29 574.81 57133.53 88888.00 2001-12-31 15:01:46.265 365 15654.29 574.31 57133.89 88888.00 2001-12-31 15:01:47.265 365 15654.16 574.43 57133.77 88888.00 2001-12-31 15:01:48.265 365 15654.68 574.06 57133.89 88888.00 2001-12-31 15:01:49.265 365 15654.42 574.68 57133.53 88888.00 2001-12-31 15:01:50.265 365 15653.90 574.19 57133.77 88888.00 2001-12-31 15:01:51.265 365 15654.29 574.31 57133.04 88888.00 2001-12-31 15:01:52.265 365 15653.64 574.56 57133.29 88888.00 2001-12-31 15:01:53.265 365 15654.03 573.94 57133.65 88888.00 2001-12-31 15:01:54.265 365 15654.42 574.06 57133.89 88888.00 2001-12-31 15:01:55.265 365 15654.03 574.43 57132.92 88888.00 2001-12-31 15:01:56.265 365 15653.77 574.56 57133.65 88888.00 2001-12-31 15:01:57.265 365 15652.86 574.93 57133.29 88888.00 2001-12-31 15:01:58.265 365 15654.42 574.56 57133.89 88888.00 2001-12-31 15:01:59.265 365 15653.90 575.18 57133.65 88888.00 2001-12-31 15:02:00.265 365 15653.64 574.68 57133.04 88888.00 2001-12-31 15:02:01.265 365 15652.86 575.05 57133.16 88888.00 2001-12-31 15:02:02.265 365 15653.12 574.56 57132.92 88888.00 2001-12-31 15:02:03.265 365 15652.86 575.30 57133.77 88888.00 2001-12-31 15:02:04.265 365 15653.25 574.43 57133.53 88888.00 2001-12-31 15:02:05.265 365 15653.25 574.81 57133.65 88888.00 2001-12-31 15:02:06.265 365 15652.86 575.05 57132.55 88888.00 2001-12-31 15:02:07.265 365 15653.25 574.93 57132.92 88888.00 2001-12-31 15:02:08.265 365 15653.90 575.42 57133.65 88888.00 2001-12-31 15:02:09.265 365 15653.38 574.68 57132.67 88888.00 2001-12-31 15:02:10.265 365 15653.90 575.30 57133.16 88888.00 2001-12-31 15:02:11.265 365 15652.86 574.68 57132.55 88888.00 2001-12-31 15:02:12.265 365 15653.64 575.18 57133.41 88888.00 2001-12-31 15:02:13.265 365 15653.90 575.18 57133.29 88888.00 2001-12-31 15:02:14.265 365 15653.25 575.42 57133.41 88888.00 2001-12-31 15:02:15.265 365 15652.99 575.42 57132.55 88888.00 2001-12-31 15:02:16.265 365 15652.99 574.93 57133.04 88888.00 2001-12-31 15:02:17.265 365 15653.25 575.18 57133.04 88888.00 2001-12-31 15:02:18.265 365 15652.60 575.30 57133.29 88888.00 2001-12-31 15:02:19.265 365 15652.34 575.05 57132.79 88888.00 2001-12-31 15:02:20.265 365 15653.25 575.55 57133.53 88888.00 2001-12-31 15:02:21.265 365 15652.60 574.81 57132.92 88888.00 2001-12-31 15:02:22.265 365 15653.12 575.30 57132.67 88888.00 2001-12-31 15:02:23.265 365 15652.73 575.92 57132.55 88888.00 2001-12-31 15:02:24.265 365 15653.12 574.81 57132.43 88888.00 2001-12-31 15:02:25.265 365 15652.34 575.80 57132.67 88888.00 2001-12-31 15:02:26.265 365 15652.60 574.93 57132.30 88888.00 2001-12-31 15:02:27.265 365 15652.73 575.30 57132.92 88888.00 2001-12-31 15:02:28.265 365 15652.34 575.30 57132.67 88888.00 2001-12-31 15:02:29.265 365 15652.34 575.67 57132.43 88888.00 2001-12-31 15:02:30.265 365 15652.60 576.54 57132.67 88888.00 2001-12-31 15:02:31.265 365 15652.21 575.42 57131.70 88888.00 2001-12-31 15:02:32.265 365 15652.47 576.42 57132.79 88888.00 2001-12-31 15:02:33.265 365 15652.86 575.67 57132.18 88888.00 2001-12-31 15:02:34.265 365 15652.21 576.29 57132.67 88888.00 2001-12-31 15:02:35.265 365 15652.34 576.54 57132.67 88888.00 2001-12-31 15:02:36.265 365 15652.21 575.30 57132.43 88888.00 2001-12-31 15:02:37.265 365 15652.34 575.80 57132.67 88888.00 2001-12-31 15:02:38.265 365 15651.95 575.67 57132.43 88888.00 2001-12-31 15:02:39.265 365 15652.21 575.18 57131.82 88888.00 2001-12-31 15:02:40.265 365 15652.08 576.29 57131.57 88888.00 2001-12-31 15:02:41.265 365 15651.95 575.67 57131.82 88888.00 2001-12-31 15:02:42.265 365 15652.34 576.17 57131.33 88888.00 2001-12-31 15:02:43.265 365 15652.21 576.42 57132.55 88888.00 2001-12-31 15:02:44.265 365 15652.21 576.17 57132.18 88888.00 2001-12-31 15:02:45.265 365 15652.73 576.29 57132.06 88888.00 2001-12-31 15:02:46.265 365 15652.08 576.42 57131.82 88888.00 2001-12-31 15:02:47.265 365 15651.95 576.42 57132.30 88888.00 2001-12-31 15:02:48.265 365 15652.86 576.66 57132.06 88888.00 2001-12-31 15:02:49.265 365 15651.95 576.66 57132.06 88888.00 2001-12-31 15:02:50.265 365 15651.82 576.54 57132.06 88888.00 2001-12-31 15:02:51.265 365 15652.34 576.42 57131.94 88888.00 2001-12-31 15:02:52.265 365 15652.08 576.54 57132.55 88888.00 2001-12-31 15:02:53.265 365 15651.95 576.91 57132.55 88888.00 2001-12-31 15:02:54.265 365 15652.08 576.66 57132.43 88888.00 2001-12-31 15:02:55.265 365 15652.08 576.79 57132.43 88888.00 2001-12-31 15:02:56.265 365 15651.69 577.28 57132.06 88888.00 2001-12-31 15:02:57.265 365 15652.47 576.79 57131.20 88888.00 2001-12-31 15:02:58.265 365 15651.95 576.29 57131.45 88888.00 2001-12-31 15:02:59.265 365 15651.04 576.04 57132.06 88888.00 2001-12-31 15:03:00.265 365 15652.34 575.92 57131.57 88888.00 2001-12-31 15:03:01.265 365 15652.34 576.42 57132.30 88888.00 2001-12-31 15:03:02.265 365 15652.21 576.91 57132.30 88888.00 2001-12-31 15:03:03.265 365 15651.95 576.91 57132.67 88888.00 2001-12-31 15:03:04.265 365 15652.60 576.29 57131.82 88888.00 2001-12-31 15:03:05.265 365 15652.60 576.66 57132.18 88888.00 2001-12-31 15:03:06.265 365 15652.60 577.16 57131.70 88888.00 2001-12-31 15:03:07.265 365 15651.95 576.91 57131.20 88888.00 2001-12-31 15:03:08.265 365 15651.69 577.03 57131.45 88888.00 2001-12-31 15:03:09.265 365 15651.82 576.42 57131.70 88888.00 2001-12-31 15:03:10.265 365 15652.08 576.79 57131.94 88888.00 2001-12-31 15:03:11.265 365 15651.95 576.79 57131.57 88888.00 2001-12-31 15:03:12.265 365 15651.95 576.91 57131.82 88888.00 2001-12-31 15:03:13.265 365 15651.04 576.91 57131.70 88888.00 2001-12-31 15:03:14.265 365 15651.56 576.79 57131.57 88888.00 2001-12-31 15:03:15.265 365 15651.82 576.79 57131.70 88888.00 2001-12-31 15:03:16.265 365 15651.69 576.66 57131.33 88888.00 2001-12-31 15:03:17.265 365 15652.08 577.53 57131.45 88888.00 2001-12-31 15:03:18.265 365 15651.43 577.03 57131.08 88888.00 2001-12-31 15:03:19.265 365 15651.17 577.41 57130.59 88888.00 2001-12-31 15:03:20.265 365 15651.56 576.42 57130.47 88888.00 2001-12-31 15:03:21.265 365 15651.17 576.54 57130.96 88888.00 2001-12-31 15:03:22.265 365 15651.69 576.42 57131.20 88888.00 2001-12-31 15:03:23.265 365 15651.56 576.91 57130.84 88888.00 2001-12-31 15:03:24.265 365 15652.47 576.54 57130.96 88888.00 2001-12-31 15:03:25.265 365 15651.69 577.16 57130.71 88888.00 2001-12-31 15:03:26.265 365 15651.82 576.91 57131.20 88888.00 2001-12-31 15:03:27.265 365 15651.30 577.16 57130.96 88888.00 2001-12-31 15:03:28.265 365 15651.69 577.65 57130.96 88888.00 2001-12-31 15:03:29.265 365 15651.43 577.53 57131.08 88888.00 2001-12-31 15:03:30.265 365 15650.91 577.65 57131.57 88888.00 2001-12-31 15:03:31.265 365 15651.56 576.54 57130.96 88888.00 2001-12-31 15:03:32.265 365 15651.82 577.53 57130.59 88888.00 2001-12-31 15:03:33.265 365 15650.65 577.78 57130.35 88888.00 2001-12-31 15:03:34.265 365 15651.82 578.64 57131.45 88888.00 2001-12-31 15:03:35.265 365 15651.95 577.53 57131.20 88888.00 2001-12-31 15:03:36.265 365 15650.78 577.41 57130.71 88888.00 2001-12-31 15:03:37.265 365 15651.04 577.65 57130.96 88888.00 2001-12-31 15:03:38.265 365 15651.82 578.52 57130.71 88888.00 2001-12-31 15:03:39.265 365 15650.78 577.41 57131.08 88888.00 2001-12-31 15:03:40.265 365 15652.08 577.90 57130.59 88888.00 2001-12-31 15:03:41.265 365 15651.56 578.27 57130.71 88888.00 2001-12-31 15:03:42.265 365 15652.34 577.65 57130.84 88888.00 2001-12-31 15:03:43.265 365 15651.56 578.89 57130.35 88888.00 2001-12-31 15:03:44.265 365 15651.43 577.90 57130.59 88888.00 2001-12-31 15:03:45.265 365 15651.95 578.77 57130.59 88888.00 2001-12-31 15:03:46.265 365 15651.95 579.39 57130.23 88888.00 2001-12-31 15:03:47.265 365 15651.95 578.40 57130.59 88888.00 2001-12-31 15:03:48.265 365 15651.56 578.15 57130.11 88888.00 2001-12-31 15:03:49.265 365 15651.69 578.77 57130.47 88888.00 2001-12-31 15:03:50.265 365 15652.73 578.52 57130.59 88888.00 2001-12-31 15:03:51.265 365 15652.99 579.02 57130.35 88888.00 2001-12-31 15:03:52.265 365 15651.69 579.14 57129.86 88888.00 2001-12-31 15:03:53.265 365 15652.21 578.64 57130.47 88888.00 2001-12-31 15:03:54.265 365 15652.08 579.02 57130.47 88888.00 2001-12-31 15:03:55.265 365 15652.34 579.14 57130.23 88888.00 2001-12-31 15:03:56.265 365 15652.21 579.14 57130.23 88888.00 2001-12-31 15:03:57.265 365 15652.21 578.89 57130.96 88888.00 2001-12-31 15:03:58.265 365 15652.34 579.14 57130.23 88888.00 2001-12-31 15:03:59.265 365 15652.73 578.89 57130.71 88888.00 2001-12-31 15:04:00.265 365 15652.34 579.51 57130.23 88888.00 2001-12-31 15:04:01.265 365 15652.34 579.26 57130.59 88888.00 2001-12-31 15:04:02.265 365 15652.99 579.51 57130.35 88888.00 2001-12-31 15:04:03.265 365 15652.60 579.14 57130.35 88888.00 2001-12-31 15:04:04.265 365 15652.86 579.88 57130.47 88888.00 2001-12-31 15:04:05.265 365 15652.99 579.51 57130.35 88888.00 2001-12-31 15:04:06.265 365 15652.86 579.88 57130.96 88888.00 2001-12-31 15:04:07.265 365 15653.12 580.50 57131.08 88888.00 2001-12-31 15:04:08.265 365 15653.12 580.38 57130.47 88888.00 2001-12-31 15:04:09.265 365 15653.77 579.64 57130.47 88888.00 2001-12-31 15:04:10.265 365 15652.99 579.76 57129.74 88888.00 2001-12-31 15:04:11.265 365 15653.51 579.64 57130.47 88888.00 2001-12-31 15:04:12.265 365 15653.77 579.88 57130.96 88888.00 2001-12-31 15:04:13.265 365 15653.12 580.38 57130.47 88888.00 2001-12-31 15:04:14.265 365 15653.90 580.13 57130.47 88888.00 2001-12-31 15:04:15.265 365 15653.90 579.76 57130.59 88888.00 2001-12-31 15:04:16.265 365 15654.16 580.26 57130.96 88888.00 2001-12-31 15:04:17.265 365 15654.03 580.63 57130.59 88888.00 2001-12-31 15:04:18.265 365 15653.64 580.50 57130.84 88888.00 2001-12-31 15:04:19.265 365 15653.77 580.87 57129.86 88888.00 2001-12-31 15:04:20.265 365 15654.42 581.37 57130.96 88888.00 2001-12-31 15:04:21.265 365 15654.42 580.38 57130.59 88888.00 2001-12-31 15:04:22.265 365 15654.03 580.75 57130.96 88888.00 2001-12-31 15:04:23.265 365 15653.90 581.12 57130.47 88888.00 2001-12-31 15:04:24.265 365 15654.29 581.00 57130.59 88888.00 2001-12-31 15:04:25.265 365 15653.90 581.12 57129.86 88888.00 2001-12-31 15:04:26.265 365 15654.68 581.12 57130.71 88888.00 2001-12-31 15:04:27.265 365 15654.81 580.50 57131.08 88888.00 2001-12-31 15:04:28.265 365 15654.42 580.75 57130.84 88888.00 2001-12-31 15:04:29.265 365 15654.81 581.00 57130.59 88888.00 2001-12-31 15:04:30.265 365 15655.07 580.87 57130.84 88888.00 2001-12-31 15:04:31.265 365 15654.81 581.37 57131.20 88888.00 2001-12-31 15:04:32.265 365 15654.94 581.62 57130.59 88888.00 2001-12-31 15:04:33.265 365 15654.55 581.00 57130.59 88888.00 2001-12-31 15:04:34.265 365 15654.94 581.62 57130.71 88888.00 2001-12-31 15:04:35.265 365 15655.20 581.49 57130.96 88888.00 2001-12-31 15:04:36.265 365 15654.68 581.12 57130.59 88888.00 2001-12-31 15:04:37.265 365 15655.07 581.49 57130.84 88888.00 2001-12-31 15:04:38.265 365 15654.81 581.99 57130.35 88888.00 2001-12-31 15:04:39.265 365 15655.59 581.62 57131.08 88888.00 2001-12-31 15:04:40.265 365 15655.59 581.49 57131.57 88888.00 2001-12-31 15:04:41.265 365 15655.20 581.49 57131.20 88888.00 2001-12-31 15:04:42.265 365 15655.72 581.87 57130.84 88888.00 2001-12-31 15:04:43.265 365 15655.59 581.25 57131.20 88888.00 2001-12-31 15:04:44.265 365 15655.20 581.87 57130.84 88888.00 2001-12-31 15:04:45.265 365 15655.59 582.36 57131.57 88888.00 2001-12-31 15:04:46.265 365 15655.33 580.75 57130.59 88888.00 2001-12-31 15:04:47.265 365 15656.11 581.12 57130.59 88888.00 2001-12-31 15:04:48.265 365 15655.46 581.99 57130.71 88888.00 2001-12-31 15:04:49.265 365 15655.59 581.99 57130.84 88888.00 2001-12-31 15:04:50.265 365 15655.59 581.49 57131.08 88888.00 2001-12-31 15:04:51.265 365 15655.59 581.49 57130.84 88888.00 2001-12-31 15:04:52.265 365 15655.85 581.62 57131.08 88888.00 2001-12-31 15:04:53.265 365 15655.85 582.48 57130.84 88888.00 2001-12-31 15:04:54.265 365 15655.85 582.11 57131.33 88888.00 2001-12-31 15:04:55.265 365 15655.98 582.11 57130.84 88888.00 2001-12-31 15:04:56.265 365 15655.72 581.74 57131.33 88888.00 2001-12-31 15:04:57.265 365 15656.24 582.11 57130.71 88888.00 2001-12-31 15:04:58.265 365 15655.46 582.24 57131.20 88888.00 2001-12-31 15:04:59.265 365 15656.11 581.99 57130.71 88888.00 2001-12-31 15:05:00.265 365 15655.72 581.74 57131.33 88888.00 2001-12-31 15:05:01.265 365 15656.24 582.48 57131.08 88888.00 2001-12-31 15:05:02.265 365 15656.11 582.24 57131.08 88888.00 2001-12-31 15:05:03.265 365 15655.98 582.86 57131.08 88888.00 2001-12-31 15:05:04.265 365 15656.37 582.24 57130.96 88888.00 2001-12-31 15:05:05.265 365 15655.72 582.86 57131.08 88888.00 2001-12-31 15:05:06.265 365 15655.72 581.74 57130.96 88888.00 2001-12-31 15:05:07.265 365 15656.50 581.62 57131.20 88888.00 2001-12-31 15:05:08.265 365 15656.89 582.24 57131.70 88888.00 2001-12-31 15:05:09.265 365 15656.50 582.11 57131.57 88888.00 2001-12-31 15:05:10.265 365 15656.76 582.36 57131.33 88888.00 2001-12-31 15:05:11.265 365 15656.50 582.86 57131.33 88888.00 2001-12-31 15:05:12.265 365 15656.76 581.74 57131.45 88888.00 2001-12-31 15:05:13.265 365 15656.76 581.99 57131.33 88888.00 2001-12-31 15:05:14.265 365 15657.02 581.74 57131.57 88888.00 2001-12-31 15:05:15.265 365 15656.76 581.74 57131.82 88888.00 2001-12-31 15:05:16.265 365 15656.24 581.87 57131.20 88888.00 2001-12-31 15:05:17.265 365 15656.11 582.24 57132.06 88888.00 2001-12-31 15:05:18.265 365 15656.24 581.87 57131.33 88888.00 2001-12-31 15:05:19.265 365 15655.98 581.87 57131.70 88888.00 2001-12-31 15:05:20.265 365 15656.11 581.37 57131.08 88888.00 2001-12-31 15:05:21.265 365 15656.37 582.24 57131.45 88888.00 2001-12-31 15:05:22.265 365 15655.85 581.49 57131.33 88888.00 2001-12-31 15:05:23.265 365 15655.85 581.74 57131.45 88888.00 2001-12-31 15:05:24.265 365 15656.37 581.87 57130.96 88888.00 2001-12-31 15:05:25.265 365 15655.72 582.36 57131.70 88888.00 2001-12-31 15:05:26.265 365 15655.98 581.74 57131.57 88888.00 2001-12-31 15:05:27.265 365 15656.11 581.74 57131.57 88888.00 2001-12-31 15:05:28.265 365 15656.37 581.87 57131.45 88888.00 2001-12-31 15:05:29.265 365 15655.72 581.49 57131.82 88888.00 2001-12-31 15:05:30.265 365 15655.85 581.99 57131.82 88888.00 2001-12-31 15:05:31.265 365 15655.72 581.25 57131.94 88888.00 2001-12-31 15:05:32.265 365 15656.11 581.37 57132.06 88888.00 2001-12-31 15:05:33.265 365 15655.59 581.62 57131.45 88888.00 2001-12-31 15:05:34.265 365 15655.72 582.36 57131.33 88888.00 2001-12-31 15:05:35.265 365 15655.46 581.25 57131.45 88888.00 2001-12-31 15:05:36.265 365 15655.59 581.25 57131.94 88888.00 2001-12-31 15:05:37.265 365 15656.24 581.87 57130.96 88888.00 2001-12-31 15:05:38.265 365 15655.33 581.49 57131.33 88888.00 2001-12-31 15:05:39.265 365 15655.72 581.62 57131.33 88888.00 2001-12-31 15:05:40.265 365 15655.98 581.37 57131.70 88888.00 2001-12-31 15:05:41.265 365 15655.98 581.00 57131.82 88888.00 2001-12-31 15:05:42.265 365 15655.46 581.12 57131.33 88888.00 2001-12-31 15:05:43.265 365 15655.85 581.87 57131.94 88888.00 2001-12-31 15:05:44.265 365 15655.72 581.25 57131.57 88888.00 2001-12-31 15:05:45.265 365 15655.33 581.49 57131.94 88888.00 2001-12-31 15:05:46.265 365 15655.33 581.12 57132.18 88888.00 2001-12-31 15:05:47.265 365 15655.46 580.87 57132.18 88888.00 2001-12-31 15:05:48.265 365 15655.33 581.12 57131.57 88888.00 2001-12-31 15:05:49.265 365 15654.68 581.37 57131.70 88888.00 2001-12-31 15:05:50.265 365 15655.46 581.12 57131.70 88888.00 2001-12-31 15:05:51.265 365 15655.72 581.37 57131.20 88888.00 2001-12-31 15:05:52.265 365 15654.94 580.87 57131.70 88888.00 2001-12-31 15:05:53.265 365 15655.98 581.62 57131.94 88888.00 2001-12-31 15:05:54.265 365 15655.20 581.00 57131.33 88888.00 2001-12-31 15:05:55.265 365 15655.20 581.37 57131.20 88888.00 2001-12-31 15:05:56.265 365 15655.07 581.25 57131.45 88888.00 2001-12-31 15:05:57.265 365 15655.07 581.37 57132.06 88888.00 2001-12-31 15:05:58.265 365 15655.46 581.25 57131.57 88888.00 2001-12-31 15:05:59.265 365 15654.94 581.12 57131.33 88888.00 2001-12-31 15:06:00.265 365 15655.46 580.75 57131.33 88888.00 2001-12-31 15:06:01.265 365 15655.46 581.00 57131.82 88888.00 2001-12-31 15:06:02.265 365 15655.72 581.49 57131.08 88888.00 2001-12-31 15:06:03.265 365 15655.07 581.00 57131.45 88888.00 2001-12-31 15:06:04.265 365 15654.94 581.00 57131.70 88888.00 2001-12-31 15:06:05.265 365 15655.46 581.37 57131.57 88888.00 2001-12-31 15:06:06.265 365 15655.07 580.87 57131.57 88888.00 2001-12-31 15:06:07.265 365 15655.59 581.12 57131.94 88888.00 2001-12-31 15:06:08.265 365 15655.20 581.00 57131.70 88888.00 2001-12-31 15:06:09.265 365 15655.20 580.87 57131.57 88888.00 2001-12-31 15:06:10.265 365 15654.94 580.87 57131.33 88888.00 2001-12-31 15:06:11.265 365 15655.20 581.49 57131.33 88888.00 2001-12-31 15:06:12.265 365 15655.72 581.25 57131.33 88888.00 2001-12-31 15:06:13.265 365 15655.98 581.00 57131.57 88888.00 2001-12-31 15:06:14.265 365 15655.59 581.12 57131.70 88888.00 2001-12-31 15:06:15.265 365 15656.11 581.25 57131.57 88888.00 2001-12-31 15:06:16.265 365 15655.72 580.87 57131.70 88888.00 2001-12-31 15:06:17.265 365 15655.72 581.00 57131.82 88888.00 2001-12-31 15:06:18.265 365 15655.85 581.74 57131.57 88888.00 2001-12-31 15:06:19.265 365 15655.85 580.87 57132.06 88888.00 2001-12-31 15:06:20.265 365 15655.98 581.00 57131.33 88888.00 2001-12-31 15:06:21.265 365 15655.72 581.25 57132.18 88888.00 2001-12-31 15:06:22.265 365 15655.59 580.75 57132.18 88888.00 2001-12-31 15:06:23.265 365 15655.85 581.00 57131.33 88888.00 2001-12-31 15:06:24.265 365 15655.85 580.50 57131.33 88888.00 2001-12-31 15:06:25.265 365 15655.85 581.12 57131.70 88888.00 2001-12-31 15:06:26.265 365 15656.24 580.50 57131.57 88888.00 2001-12-31 15:06:27.265 365 15655.85 580.38 57131.57 88888.00 2001-12-31 15:06:28.265 365 15656.76 580.87 57132.06 88888.00 2001-12-31 15:06:29.265 365 15656.89 580.87 57131.82 88888.00 2001-12-31 15:06:30.265 365 15656.76 581.12 57132.06 88888.00 2001-12-31 15:06:31.265 365 15656.50 580.50 57131.57 88888.00 2001-12-31 15:06:32.265 365 15656.63 580.26 57132.30 88888.00 2001-12-31 15:06:33.265 365 15657.02 581.00 57131.82 88888.00 2001-12-31 15:06:34.265 365 15656.24 580.38 57131.82 88888.00 2001-12-31 15:06:35.265 365 15656.63 580.38 57132.30 88888.00 2001-12-31 15:06:36.265 365 15656.24 581.00 57132.06 88888.00 2001-12-31 15:06:37.265 365 15656.89 580.63 57131.70 88888.00 2001-12-31 15:06:38.265 365 15656.63 580.13 57132.55 88888.00 2001-12-31 15:06:39.265 365 15656.11 580.50 57132.55 88888.00 2001-12-31 15:06:40.265 365 15657.28 581.25 57131.94 88888.00 2001-12-31 15:06:41.265 365 15657.54 580.75 57132.30 88888.00 2001-12-31 15:06:42.265 365 15656.63 580.26 57132.30 88888.00 2001-12-31 15:06:43.265 365 15656.89 580.50 57132.67 88888.00 2001-12-31 15:06:44.265 365 15656.50 580.26 57131.82 88888.00 2001-12-31 15:06:45.265 365 15656.50 580.50 57131.70 88888.00 2001-12-31 15:06:46.265 365 15656.63 580.63 57131.82 88888.00 2001-12-31 15:06:47.265 365 15656.63 581.00 57131.94 88888.00 2001-12-31 15:06:48.265 365 15656.37 581.12 57132.79 88888.00 2001-12-31 15:06:49.265 365 15656.11 580.26 57131.94 88888.00 2001-12-31 15:06:50.265 365 15657.41 580.26 57132.43 88888.00 2001-12-31 15:06:51.265 365 15656.63 580.50 57133.16 88888.00 2001-12-31 15:06:52.265 365 15657.02 580.13 57132.55 88888.00 2001-12-31 15:06:53.265 365 15656.76 580.63 57132.18 88888.00 2001-12-31 15:06:54.265 365 15656.76 580.01 57132.67 88888.00 2001-12-31 15:06:55.265 365 15657.02 579.64 57132.06 88888.00 2001-12-31 15:06:56.265 365 15656.37 579.88 57132.30 88888.00 2001-12-31 15:06:57.265 365 15656.89 579.64 57132.79 88888.00 2001-12-31 15:06:58.265 365 15657.28 579.39 57132.30 88888.00 2001-12-31 15:06:59.265 365 15657.28 580.50 57132.43 88888.00 2001-12-31 15:07:00.265 365 15656.37 579.64 57132.55 88888.00 2001-12-31 15:07:01.265 365 15656.89 580.01 57132.06 88888.00 2001-12-31 15:07:02.265 365 15656.50 579.76 57132.67 88888.00 2001-12-31 15:07:03.265 365 15657.41 579.64 57132.43 88888.00 2001-12-31 15:07:04.265 365 15656.63 579.26 57132.67 88888.00 2001-12-31 15:07:05.265 365 15656.89 580.13 57132.92 88888.00 2001-12-31 15:07:06.265 365 15656.89 580.01 57132.55 88888.00 2001-12-31 15:07:07.265 365 15656.89 579.51 57132.30 88888.00 2001-12-31 15:07:08.265 365 15656.63 579.14 57132.55 88888.00 2001-12-31 15:07:09.265 365 15657.02 579.39 57133.16 88888.00 2001-12-31 15:07:10.265 365 15656.63 579.76 57132.30 88888.00 2001-12-31 15:07:11.265 365 15657.02 579.14 57132.67 88888.00 2001-12-31 15:07:12.265 365 15657.02 579.39 57132.67 88888.00 2001-12-31 15:07:13.265 365 15656.89 579.88 57132.92 88888.00 2001-12-31 15:07:14.265 365 15657.02 579.39 57133.04 88888.00 2001-12-31 15:07:15.265 365 15657.15 579.02 57132.92 88888.00 2001-12-31 15:07:16.265 365 15657.02 579.26 57132.79 88888.00 2001-12-31 15:07:17.265 365 15656.37 579.26 57132.79 88888.00 2001-12-31 15:07:18.265 365 15657.15 578.52 57133.65 88888.00 2001-12-31 15:07:19.265 365 15657.02 579.26 57132.92 88888.00 2001-12-31 15:07:20.265 365 15657.15 579.51 57133.04 88888.00 2001-12-31 15:07:21.265 365 15656.76 579.51 57132.92 88888.00 2001-12-31 15:07:22.265 365 15657.28 579.26 57132.55 88888.00 2001-12-31 15:07:23.265 365 15656.50 579.88 57133.04 88888.00 2001-12-31 15:07:24.265 365 15657.02 579.76 57132.92 88888.00 2001-12-31 15:07:25.265 365 15656.89 579.51 57133.04 88888.00 2001-12-31 15:07:26.265 365 15657.28 579.76 57133.04 88888.00 2001-12-31 15:07:27.265 365 15657.28 579.14 57134.14 88888.00 2001-12-31 15:07:28.265 365 15657.28 578.77 57132.67 88888.00 2001-12-31 15:07:29.265 365 15657.02 578.64 57133.29 88888.00 2001-12-31 15:07:30.265 365 15657.02 579.76 57132.79 88888.00 2001-12-31 15:07:31.265 365 15657.67 578.89 57132.55 88888.00 2001-12-31 15:07:32.265 365 15657.41 579.26 57133.53 88888.00 2001-12-31 15:07:33.265 365 15657.15 579.76 57132.79 88888.00 2001-12-31 15:07:34.265 365 15657.54 578.89 57133.04 88888.00 2001-12-31 15:07:35.265 365 15657.02 578.77 57133.04 88888.00 2001-12-31 15:07:36.265 365 15656.89 578.52 57133.65 88888.00 2001-12-31 15:07:37.265 365 15657.41 578.52 57133.04 88888.00 2001-12-31 15:07:38.265 365 15657.41 578.52 57133.65 88888.00 2001-12-31 15:07:39.265 365 15657.41 578.40 57133.04 88888.00 2001-12-31 15:07:40.265 365 15658.19 578.52 57133.16 88888.00 2001-12-31 15:07:41.265 365 15657.02 578.89 57133.53 88888.00 2001-12-31 15:07:42.265 365 15656.89 578.77 57133.29 88888.00 2001-12-31 15:07:43.265 365 15658.06 578.27 57132.79 88888.00 2001-12-31 15:07:44.265 365 15657.41 578.64 57133.41 88888.00 2001-12-31 15:07:45.265 365 15658.19 578.64 57133.29 88888.00 2001-12-31 15:07:46.265 365 15657.67 578.64 57133.41 88888.00 2001-12-31 15:07:47.265 365 15658.06 578.27 57133.41 88888.00 2001-12-31 15:07:48.265 365 15658.32 578.77 57133.77 88888.00 2001-12-31 15:07:49.265 365 15657.02 578.40 57133.04 88888.00 2001-12-31 15:07:50.265 365 15657.67 578.77 57134.02 88888.00 2001-12-31 15:07:51.265 365 15657.54 578.89 57133.41 88888.00 2001-12-31 15:07:52.265 365 15658.58 578.64 57133.53 88888.00 2001-12-31 15:07:53.265 365 15657.54 578.77 57133.16 88888.00 2001-12-31 15:07:54.265 365 15657.80 578.77 57133.41 88888.00 2001-12-31 15:07:55.265 365 15658.45 578.77 57133.53 88888.00 2001-12-31 15:07:56.265 365 15657.80 578.27 57133.41 88888.00 2001-12-31 15:07:57.265 365 15657.93 578.27 57133.53 88888.00 2001-12-31 15:07:58.265 365 15657.02 578.15 57133.65 88888.00 2001-12-31 15:07:59.265 365 15657.80 578.40 57133.04 88888.00 2001-12-31 15:08:00.265 365 15656.89 578.64 57133.41 88888.00 2001-12-31 15:08:01.265 365 15657.67 577.65 57133.41 88888.00 2001-12-31 15:08:02.265 365 15657.93 578.27 57133.41 88888.00 2001-12-31 15:08:03.265 365 15656.76 578.52 57133.16 88888.00 2001-12-31 15:08:04.265 365 15657.02 577.78 57132.92 88888.00 2001-12-31 15:08:05.265 365 15657.15 578.15 57134.02 88888.00 2001-12-31 15:08:06.265 365 15656.89 578.15 57133.04 88888.00 2001-12-31 15:08:07.265 365 15656.76 578.03 57133.41 88888.00 2001-12-31 15:08:08.265 365 15657.02 578.40 57133.53 88888.00 2001-12-31 15:08:09.265 365 15656.76 578.77 57133.53 88888.00 2001-12-31 15:08:10.265 365 15657.15 577.65 57134.14 88888.00 2001-12-31 15:08:11.265 365 15657.15 577.78 57133.65 88888.00 2001-12-31 15:08:12.265 365 15657.41 577.65 57133.53 88888.00 2001-12-31 15:08:13.265 365 15655.98 576.91 57133.16 88888.00 2001-12-31 15:08:14.265 365 15657.41 577.53 57134.14 88888.00 2001-12-31 15:08:15.265 365 15656.37 578.03 57133.65 88888.00 2001-12-31 15:08:16.265 365 15656.37 577.90 57133.29 88888.00 2001-12-31 15:08:17.265 365 15656.63 577.65 57133.16 88888.00 2001-12-31 15:08:18.265 365 15655.85 577.41 57133.16 88888.00 2001-12-31 15:08:19.265 365 15655.85 577.53 57133.53 88888.00 2001-12-31 15:08:20.265 365 15656.50 577.16 57133.29 88888.00 2001-12-31 15:08:21.265 365 15656.63 577.78 57133.41 88888.00 2001-12-31 15:08:22.265 365 15656.37 577.65 57133.77 88888.00 2001-12-31 15:08:23.265 365 15655.59 577.03 57133.16 88888.00 2001-12-31 15:08:24.265 365 15655.98 577.03 57133.65 88888.00 2001-12-31 15:08:25.265 365 15656.50 577.28 57133.77 88888.00 2001-12-31 15:08:26.265 365 15656.50 577.03 57133.16 88888.00 2001-12-31 15:08:27.265 365 15655.72 576.91 57133.04 88888.00 2001-12-31 15:08:28.265 365 15656.11 577.16 57132.92 88888.00 2001-12-31 15:08:29.265 365 15656.37 577.16 57133.29 88888.00 2001-12-31 15:08:30.265 365 15656.37 576.66 57133.16 88888.00 2001-12-31 15:08:31.265 365 15656.37 577.90 57133.16 88888.00 2001-12-31 15:08:32.265 365 15655.85 577.65 57132.79 88888.00 2001-12-31 15:08:33.265 365 15655.85 577.41 57133.29 88888.00 2001-12-31 15:08:34.265 365 15656.37 578.03 57132.67 88888.00 2001-12-31 15:08:35.265 365 15655.46 576.79 57132.92 88888.00 2001-12-31 15:08:36.265 365 15654.94 576.42 57133.53 88888.00 2001-12-31 15:08:37.265 365 15655.20 576.54 57132.92 88888.00 2001-12-31 15:08:38.265 365 15655.33 577.03 57132.92 88888.00 2001-12-31 15:08:39.265 365 15654.81 577.16 57132.67 88888.00 2001-12-31 15:08:40.265 365 15655.59 577.16 57132.92 88888.00 2001-12-31 15:08:41.265 365 15654.68 576.91 57133.16 88888.00 2001-12-31 15:08:42.265 365 15655.07 576.66 57132.55 88888.00 2001-12-31 15:08:43.265 365 15654.68 576.66 57133.53 88888.00 2001-12-31 15:08:44.265 365 15654.29 576.42 57132.18 88888.00 2001-12-31 15:08:45.265 365 15654.03 577.53 57132.55 88888.00 2001-12-31 15:08:46.265 365 15655.07 577.16 57132.67 88888.00 2001-12-31 15:08:47.265 365 15654.03 576.66 57132.67 88888.00 2001-12-31 15:08:48.265 365 15654.03 577.03 57132.43 88888.00 2001-12-31 15:08:49.265 365 15654.03 577.28 57132.79 88888.00 2001-12-31 15:08:50.265 365 15654.68 577.28 57132.43 88888.00 2001-12-31 15:08:51.265 365 15654.16 576.54 57133.04 88888.00 2001-12-31 15:08:52.265 365 15654.68 576.79 57133.41 88888.00 2001-12-31 15:08:53.265 365 15654.16 577.16 57132.55 88888.00 2001-12-31 15:08:54.265 365 15654.81 576.79 57132.30 88888.00 2001-12-31 15:08:55.265 365 15654.16 576.79 57132.55 88888.00 2001-12-31 15:08:56.265 365 15654.42 576.66 57132.67 88888.00 2001-12-31 15:08:57.265 365 15653.77 577.28 57132.30 88888.00 2001-12-31 15:08:58.265 365 15654.81 577.53 57132.67 88888.00 2001-12-31 15:08:59.265 365 15653.25 577.65 57132.06 88888.00 2001-12-31 15:09:00.265 365 15654.16 577.78 57132.43 88888.00 2001-12-31 15:09:01.265 365 15654.42 577.28 57132.43 88888.00 2001-12-31 15:09:02.265 365 15653.64 577.16 57131.57 88888.00 2001-12-31 15:09:03.265 365 15654.29 577.41 57132.67 88888.00 2001-12-31 15:09:04.265 365 15654.29 577.41 57131.70 88888.00 2001-12-31 15:09:05.265 365 15654.42 576.66 57132.06 88888.00 2001-12-31 15:09:06.265 365 15654.16 577.28 57131.94 88888.00 2001-12-31 15:09:07.265 365 15653.38 577.90 57131.45 88888.00 2001-12-31 15:09:08.265 365 15654.16 576.66 57132.06 88888.00 2001-12-31 15:09:09.265 365 15654.03 577.03 57131.82 88888.00 2001-12-31 15:09:10.265 365 15653.90 576.91 57131.82 88888.00 2001-12-31 15:09:11.265 365 15654.29 577.65 57131.70 88888.00 2001-12-31 15:09:12.265 365 15654.16 576.66 57131.45 88888.00 2001-12-31 15:09:13.265 365 15654.55 577.16 57131.57 88888.00 2001-12-31 15:09:14.265 365 15653.64 577.03 57131.82 88888.00 2001-12-31 15:09:15.265 365 15654.03 577.90 57131.57 88888.00 2001-12-31 15:09:16.265 365 15653.90 577.16 57132.06 88888.00 2001-12-31 15:09:17.265 365 15653.51 576.66 57132.06 88888.00 2001-12-31 15:09:18.265 365 15654.03 577.28 57131.94 88888.00 2001-12-31 15:09:19.265 365 15653.77 577.90 57131.70 88888.00 2001-12-31 15:09:20.265 365 15653.51 577.41 57131.70 88888.00 2001-12-31 15:09:21.265 365 15653.25 576.91 57131.33 88888.00 2001-12-31 15:09:22.265 365 15654.16 577.03 57131.20 88888.00 2001-12-31 15:09:23.265 365 15653.77 577.16 57131.33 88888.00 2001-12-31 15:09:24.265 365 15652.99 577.53 57130.84 88888.00 2001-12-31 15:09:25.265 365 15653.77 577.65 57130.59 88888.00 2001-12-31 15:09:26.265 365 15653.25 577.28 57130.96 88888.00 2001-12-31 15:09:27.265 365 15653.12 577.28 57131.70 88888.00 2001-12-31 15:09:28.265 365 15653.38 577.03 57131.33 88888.00 2001-12-31 15:09:29.265 365 15653.90 577.16 57130.84 88888.00 2001-12-31 15:09:30.265 365 15653.38 576.91 57131.08 88888.00 2001-12-31 15:09:31.265 365 15653.64 577.28 57131.57 88888.00 2001-12-31 15:09:32.265 365 15653.12 577.78 57131.57 88888.00 2001-12-31 15:09:33.265 365 15653.64 577.65 57130.35 88888.00 2001-12-31 15:09:34.265 365 15653.25 577.53 57130.84 88888.00 2001-12-31 15:09:35.265 365 15653.12 577.03 57130.59 88888.00 2001-12-31 15:09:36.265 365 15653.38 577.28 57131.33 88888.00 2001-12-31 15:09:37.265 365 15653.38 576.91 57130.59 88888.00 2001-12-31 15:09:38.265 365 15653.25 577.53 57130.71 88888.00 2001-12-31 15:09:39.265 365 15652.86 577.53 57131.08 88888.00 2001-12-31 15:09:40.265 365 15653.12 577.53 57131.45 88888.00 2001-12-31 15:09:41.265 365 15652.99 576.79 57130.96 88888.00 2001-12-31 15:09:42.265 365 15653.25 577.65 57131.82 88888.00 2001-12-31 15:09:43.265 365 15652.34 577.41 57130.59 88888.00 2001-12-31 15:09:44.265 365 15652.60 576.79 57131.33 88888.00 2001-12-31 15:09:45.265 365 15652.99 577.65 57130.84 88888.00 2001-12-31 15:09:46.265 365 15653.64 577.78 57130.96 88888.00 2001-12-31 15:09:47.265 365 15653.64 577.03 57130.59 88888.00 2001-12-31 15:09:48.265 365 15652.86 577.90 57131.08 88888.00 2001-12-31 15:09:49.265 365 15653.51 576.91 57130.96 88888.00 2001-12-31 15:09:50.265 365 15652.47 577.41 57130.84 88888.00 2001-12-31 15:09:51.265 365 15653.51 577.41 57130.59 88888.00 2001-12-31 15:09:52.265 365 15652.86 577.41 57130.84 88888.00 2001-12-31 15:09:53.265 365 15652.99 577.53 57130.84 88888.00 2001-12-31 15:09:54.265 365 15652.21 577.90 57131.33 88888.00 2001-12-31 15:09:55.265 365 15652.47 577.28 57130.59 88888.00 2001-12-31 15:09:56.265 365 15652.73 576.91 57130.71 88888.00 2001-12-31 15:09:57.265 365 15652.60 577.90 57130.71 88888.00 2001-12-31 15:09:58.265 365 15652.34 577.53 57130.35 88888.00 2001-12-31 15:09:59.265 365 15652.34 577.78 57130.47 88888.00 2001-12-31 15:10:00.265 365 15652.21 577.65 57130.71 88888.00 2001-12-31 15:10:01.265 365 15652.08 577.16 57130.59 88888.00 2001-12-31 15:10:02.265 365 15652.47 577.41 57130.71 88888.00 2001-12-31 15:10:03.265 365 15652.08 577.65 57130.47 88888.00 2001-12-31 15:10:04.265 365 15652.21 577.28 57130.96 88888.00 2001-12-31 15:10:05.265 365 15651.69 578.03 57130.71 88888.00 2001-12-31 15:10:06.265 365 15652.21 577.41 57130.84 88888.00 2001-12-31 15:10:07.265 365 15652.08 577.41 57130.71 88888.00 2001-12-31 15:10:08.265 365 15652.34 577.90 57130.47 88888.00 2001-12-31 15:10:09.265 365 15652.86 577.28 57131.33 88888.00 2001-12-31 15:10:10.265 365 15652.08 577.53 57130.47 88888.00 2001-12-31 15:10:11.265 365 15653.25 577.78 57130.59 88888.00 2001-12-31 15:10:12.265 365 15652.47 577.65 57131.08 88888.00 2001-12-31 15:10:13.265 365 15652.21 578.27 57130.11 88888.00 2001-12-31 15:10:14.265 365 15652.34 578.15 57130.47 88888.00 2001-12-31 15:10:15.265 365 15652.47 577.41 57130.23 88888.00 2001-12-31 15:10:16.265 365 15652.86 577.28 57130.84 88888.00 2001-12-31 15:10:17.265 365 15652.47 577.78 57130.23 88888.00 2001-12-31 15:10:18.265 365 15652.34 577.90 57130.11 88888.00 2001-12-31 15:10:19.265 365 15652.34 577.53 57131.20 88888.00 2001-12-31 15:10:20.265 365 15652.73 578.03 57130.35 88888.00 2001-12-31 15:10:21.265 365 15653.25 577.53 57130.96 88888.00 2001-12-31 15:10:22.265 365 15653.25 577.28 57130.84 88888.00 2001-12-31 15:10:23.265 365 15653.12 577.90 57130.59 88888.00 2001-12-31 15:10:24.265 365 15652.73 577.28 57130.71 88888.00 2001-12-31 15:10:25.265 365 15652.08 577.65 57130.59 88888.00 2001-12-31 15:10:26.265 365 15652.21 577.90 57130.71 88888.00 2001-12-31 15:10:27.265 365 15653.38 577.41 57130.71 88888.00 2001-12-31 15:10:28.265 365 15652.86 577.28 57130.59 88888.00 2001-12-31 15:10:29.265 365 15652.34 577.41 57129.98 88888.00 2001-12-31 15:10:30.265 365 15652.60 577.78 57130.84 88888.00 2001-12-31 15:10:31.265 365 15651.95 577.65 57130.47 88888.00 2001-12-31 15:10:32.265 365 15652.86 578.27 57130.23 88888.00 2001-12-31 15:10:33.265 365 15652.73 578.03 57130.35 88888.00 2001-12-31 15:10:34.265 365 15652.60 577.90 57129.86 88888.00 2001-12-31 15:10:35.265 365 15652.86 577.41 57130.35 88888.00 2001-12-31 15:10:36.265 365 15653.12 577.41 57130.84 88888.00 2001-12-31 15:10:37.265 365 15652.60 577.53 57129.62 88888.00 2001-12-31 15:10:38.265 365 15652.34 577.65 57130.11 88888.00 2001-12-31 15:10:39.265 365 15652.47 577.53 57130.35 88888.00 2001-12-31 15:10:40.265 365 15651.95 577.41 57129.98 88888.00 2001-12-31 15:10:41.265 365 15652.34 577.65 57130.11 88888.00 2001-12-31 15:10:42.265 365 15652.08 577.90 57130.35 88888.00 2001-12-31 15:10:43.265 365 15652.21 577.90 57129.98 88888.00 2001-12-31 15:10:44.265 365 15652.99 577.90 57130.23 88888.00 2001-12-31 15:10:45.265 365 15652.08 577.90 57129.98 88888.00 2001-12-31 15:10:46.265 365 15652.21 577.65 57130.35 88888.00 2001-12-31 15:10:47.265 365 15652.86 577.53 57130.59 88888.00 2001-12-31 15:10:48.265 365 15652.08 577.78 57130.23 88888.00 2001-12-31 15:10:49.265 365 15652.08 577.90 57130.84 88888.00 2001-12-31 15:10:50.265 365 15652.60 577.78 57130.11 88888.00 2001-12-31 15:10:51.265 365 15652.86 577.65 57130.35 88888.00 2001-12-31 15:10:52.265 365 15652.34 576.91 57130.11 88888.00 2001-12-31 15:10:53.265 365 15652.73 577.90 57130.71 88888.00 2001-12-31 15:10:54.265 365 15652.99 577.53 57129.74 88888.00 2001-12-31 15:10:55.265 365 15652.60 577.90 57129.25 88888.00 2001-12-31 15:10:56.265 365 15652.21 577.90 57130.47 88888.00 2001-12-31 15:10:57.265 365 15652.21 577.65 57130.11 88888.00 2001-12-31 15:10:58.265 365 15652.86 577.78 57129.49 88888.00 2001-12-31 15:10:59.265 365 15652.60 577.90 57129.49 88888.00 2001-12-31 15:11:00.265 365 15653.12 577.16 57129.98 88888.00 2001-12-31 15:11:01.265 365 15652.73 577.28 57129.49 88888.00 2001-12-31 15:11:02.265 365 15651.95 577.90 57130.11 88888.00 2001-12-31 15:11:03.265 365 15652.86 577.53 57129.25 88888.00 2001-12-31 15:11:04.265 365 15652.60 577.90 57130.35 88888.00 2001-12-31 15:11:05.265 365 15652.34 577.65 57129.86 88888.00 2001-12-31 15:11:06.265 365 15652.34 578.15 57129.86 88888.00 2001-12-31 15:11:07.265 365 15652.47 577.03 57129.98 88888.00 2001-12-31 15:11:08.265 365 15652.60 577.65 57128.76 88888.00 2001-12-31 15:11:09.265 365 15652.73 577.65 57129.12 88888.00 2001-12-31 15:11:10.265 365 15652.21 578.03 57129.12 88888.00 2001-12-31 15:11:11.265 365 15652.73 577.90 57129.37 88888.00 2001-12-31 15:11:12.265 365 15652.34 577.65 57129.62 88888.00 2001-12-31 15:11:13.265 365 15652.21 577.90 57129.12 88888.00 2001-12-31 15:11:14.265 365 15652.47 577.78 57129.98 88888.00 2001-12-31 15:11:15.265 365 15652.73 577.65 57129.49 88888.00 2001-12-31 15:11:16.265 365 15651.95 578.40 57129.74 88888.00 2001-12-31 15:11:17.265 365 15651.69 577.78 57128.76 88888.00 2001-12-31 15:11:18.265 365 15651.69 577.78 57129.37 88888.00 2001-12-31 15:11:19.265 365 15651.69 578.03 57129.98 88888.00 2001-12-31 15:11:20.265 365 15651.95 577.90 57128.88 88888.00 2001-12-31 15:11:21.265 365 15651.82 577.78 57129.37 88888.00 2001-12-31 15:11:22.265 365 15651.95 578.40 57129.49 88888.00 2001-12-31 15:11:23.265 365 15651.56 578.03 57129.74 88888.00 2001-12-31 15:11:24.265 365 15651.56 577.90 57129.86 88888.00 2001-12-31 15:11:25.265 365 15652.34 578.40 57129.25 88888.00 2001-12-31 15:11:26.265 365 15651.04 578.15 57129.12 88888.00 2001-12-31 15:11:27.265 365 15651.56 577.90 57129.37 88888.00 2001-12-31 15:11:28.265 365 15651.43 577.90 57128.88 88888.00 2001-12-31 15:11:29.265 365 15651.69 578.03 57129.49 88888.00 2001-12-31 15:11:30.265 365 15651.30 578.15 57128.88 88888.00 2001-12-31 15:11:31.265 365 15651.82 577.90 57129.86 88888.00 2001-12-31 15:11:32.265 365 15651.56 578.52 57129.37 88888.00 2001-12-31 15:11:33.265 365 15651.56 578.64 57129.25 88888.00 2001-12-31 15:11:34.265 365 15651.69 578.27 57129.37 88888.00 2001-12-31 15:11:35.265 365 15651.56 578.15 57129.12 88888.00 2001-12-31 15:11:36.265 365 15651.30 578.40 57128.64 88888.00 2001-12-31 15:11:37.265 365 15651.56 578.27 57129.00 88888.00 2001-12-31 15:11:38.265 365 15651.56 578.03 57129.00 88888.00 2001-12-31 15:11:39.265 365 15651.04 578.15 57128.88 88888.00 2001-12-31 15:11:40.265 365 15650.78 578.52 57128.03 88888.00 2001-12-31 15:11:41.265 365 15651.69 577.90 57128.88 88888.00 2001-12-31 15:11:42.265 365 15651.56 578.27 57129.62 88888.00 2001-12-31 15:11:43.265 365 15651.17 578.27 57128.64 88888.00 2001-12-31 15:11:44.265 365 15650.78 577.53 57128.88 88888.00 2001-12-31 15:11:45.265 365 15651.17 577.78 57129.62 88888.00 2001-12-31 15:11:46.265 365 15651.43 578.77 57128.64 88888.00 2001-12-31 15:11:47.265 365 15650.91 578.27 57128.64 88888.00 2001-12-31 15:11:48.265 365 15651.04 578.27 57128.76 88888.00 2001-12-31 15:11:49.265 365 15650.26 579.14 57128.52 88888.00 2001-12-31 15:11:50.265 365 15650.00 578.89 57128.88 88888.00 2001-12-31 15:11:51.265 365 15650.26 578.40 57128.76 88888.00 2001-12-31 15:11:52.265 365 15650.00 578.27 57129.00 88888.00 2001-12-31 15:11:53.265 365 15650.13 578.89 57128.27 88888.00 2001-12-31 15:11:54.265 365 15650.00 578.40 57128.15 88888.00 2001-12-31 15:11:55.265 365 15649.61 578.77 57128.52 88888.00 2001-12-31 15:11:56.265 365 15650.00 578.27 57128.27 88888.00 2001-12-31 15:11:57.265 365 15649.74 578.77 57127.90 88888.00 2001-12-31 15:11:58.265 365 15650.26 579.14 57128.52 88888.00 2001-12-31 15:11:59.265 365 15649.09 579.26 57128.76 88888.00 2001-12-31 15:12:00.265 365 15650.13 578.77 57128.64 88888.00 2001-12-31 15:12:01.265 365 15649.61 579.39 57128.52 88888.00 2001-12-31 15:12:02.265 365 15650.00 579.02 57127.54 88888.00 2001-12-31 15:12:03.265 365 15649.87 579.39 57128.52 88888.00 2001-12-31 15:12:04.265 365 15649.48 579.14 57127.41 88888.00 2001-12-31 15:12:05.265 365 15649.09 579.76 57128.76 88888.00 2001-12-31 15:12:06.265 365 15648.57 579.39 57128.39 88888.00 2001-12-31 15:12:07.265 365 15649.61 579.51 57128.52 88888.00 2001-12-31 15:12:08.265 365 15649.35 579.64 57128.39 88888.00 2001-12-31 15:12:09.265 365 15649.74 580.13 57127.54 88888.00 2001-12-31 15:12:10.265 365 15649.61 579.39 57128.39 88888.00 2001-12-31 15:12:11.265 365 15650.00 579.64 57128.27 88888.00 2001-12-31 15:12:12.265 365 15648.96 579.64 57128.39 88888.00 2001-12-31 15:12:13.265 365 15649.61 579.76 57127.05 88888.00 2001-12-31 15:12:14.265 365 15649.48 579.76 57128.39 88888.00 2001-12-31 15:12:15.265 365 15649.74 579.88 57128.15 88888.00 2001-12-31 15:12:16.265 365 15649.35 580.01 57128.03 88888.00 2001-12-31 15:12:17.265 365 15649.61 580.50 57128.64 88888.00 2001-12-31 15:12:18.265 365 15650.13 580.13 57127.78 88888.00 2001-12-31 15:12:19.265 365 15649.61 580.01 57128.27 88888.00 2001-12-31 15:12:20.265 365 15650.13 580.01 57127.90 88888.00 2001-12-31 15:12:21.265 365 15649.87 580.50 57128.15 88888.00 2001-12-31 15:12:22.265 365 15650.00 580.01 57128.15 88888.00 2001-12-31 15:12:23.265 365 15650.00 580.13 57128.15 88888.00 2001-12-31 15:12:24.265 365 15651.04 580.13 57128.15 88888.00 2001-12-31 15:12:25.265 365 15650.00 581.12 57128.15 88888.00 2001-12-31 15:12:26.265 365 15649.87 580.13 57127.66 88888.00 2001-12-31 15:12:27.265 365 15650.00 580.01 57128.03 88888.00 2001-12-31 15:12:28.265 365 15649.74 580.63 57127.66 88888.00 2001-12-31 15:12:29.265 365 15650.52 579.64 57128.27 88888.00 2001-12-31 15:12:30.265 365 15649.87 579.88 57128.15 88888.00 2001-12-31 15:12:31.265 365 15650.13 580.26 57128.39 88888.00 2001-12-31 15:12:32.265 365 15650.39 580.50 57128.39 88888.00 2001-12-31 15:12:33.265 365 15650.13 580.50 57127.78 88888.00 2001-12-31 15:12:34.265 365 15650.26 581.37 57127.54 88888.00 2001-12-31 15:12:35.265 365 15649.48 580.50 57128.03 88888.00 2001-12-31 15:12:36.265 365 15650.26 581.37 57128.27 88888.00 2001-12-31 15:12:37.265 365 15649.61 580.75 57128.52 88888.00 2001-12-31 15:12:38.265 365 15649.22 580.87 57128.39 88888.00 2001-12-31 15:12:39.265 365 15649.74 580.63 57128.15 88888.00 2001-12-31 15:12:40.265 365 15649.74 581.00 57128.64 88888.00 2001-12-31 15:12:41.265 365 15650.00 580.75 57128.27 88888.00 2001-12-31 15:12:42.265 365 15650.13 580.75 57127.78 88888.00 2001-12-31 15:12:43.265 365 15650.13 581.25 57128.15 88888.00 2001-12-31 15:12:44.265 365 15649.35 581.25 57127.90 88888.00 2001-12-31 15:12:45.265 365 15650.39 580.75 57127.78 88888.00 2001-12-31 15:12:46.265 365 15650.26 581.12 57127.78 88888.00 2001-12-31 15:12:47.265 365 15650.26 581.74 57127.90 88888.00 2001-12-31 15:12:48.265 365 15650.26 581.49 57127.78 88888.00 2001-12-31 15:12:49.265 365 15649.61 581.37 57127.66 88888.00 2001-12-31 15:12:50.265 365 15650.26 581.49 57127.66 88888.00 2001-12-31 15:12:51.265 365 15650.00 581.12 57128.88 88888.00 2001-12-31 15:12:52.265 365 15649.22 580.87 57127.66 88888.00 2001-12-31 15:12:53.265 365 15650.26 580.75 57128.15 88888.00 2001-12-31 15:12:54.265 365 15650.39 580.87 57127.78 88888.00 2001-12-31 15:12:55.265 365 15649.87 581.49 57128.27 88888.00 2001-12-31 15:12:56.265 365 15650.52 581.49 57128.03 88888.00 2001-12-31 15:12:57.265 365 15650.13 581.12 57127.66 88888.00 2001-12-31 15:12:58.265 365 15650.26 581.62 57127.90 88888.00 2001-12-31 15:12:59.265 365 15650.39 581.25 57128.15 88888.00 2001-12-31 15:13:00.265 365 15650.91 581.37 57127.78 88888.00 2001-12-31 15:13:01.265 365 15650.52 581.87 57127.90 88888.00 2001-12-31 15:13:02.265 365 15650.65 581.25 57127.66 88888.00 2001-12-31 15:13:03.265 365 15650.26 580.87 57127.90 88888.00 2001-12-31 15:13:04.265 365 15650.78 581.25 57128.52 88888.00 2001-12-31 15:13:05.265 365 15650.52 581.37 57128.39 88888.00 2001-12-31 15:13:06.265 365 15651.43 581.37 57127.90 88888.00 2001-12-31 15:13:07.265 365 15650.78 581.37 57128.15 88888.00 2001-12-31 15:13:08.265 365 15651.17 581.62 57127.90 88888.00 2001-12-31 15:13:09.265 365 15650.13 580.75 57127.78 88888.00 2001-12-31 15:13:10.265 365 15650.26 581.25 57128.03 88888.00 2001-12-31 15:13:11.265 365 15651.17 580.75 57128.52 88888.00 2001-12-31 15:13:12.265 365 15650.78 581.37 57128.52 88888.00 2001-12-31 15:13:13.265 365 15651.82 580.75 57128.15 88888.00 2001-12-31 15:13:14.265 365 15651.82 580.26 57128.03 88888.00 2001-12-31 15:13:15.265 365 15651.30 580.87 57128.52 88888.00 2001-12-31 15:13:16.265 365 15651.17 580.50 57129.25 88888.00 2001-12-31 15:13:17.265 365 15650.91 580.87 57128.88 88888.00 2001-12-31 15:13:18.265 365 15651.17 580.87 57127.78 88888.00 2001-12-31 15:13:19.265 365 15651.82 581.12 57128.39 88888.00 2001-12-31 15:13:20.265 365 15650.91 581.00 57128.27 88888.00 2001-12-31 15:13:21.265 365 15650.91 581.00 57128.15 88888.00 2001-12-31 15:13:22.265 365 15651.30 581.00 57128.76 88888.00 2001-12-31 15:13:23.265 365 15650.91 580.87 57128.64 88888.00 2001-12-31 15:13:24.265 365 15651.43 580.75 57128.64 88888.00 2001-12-31 15:13:25.265 365 15651.56 580.50 57128.64 88888.00 2001-12-31 15:13:26.265 365 15651.95 580.75 57129.12 88888.00 2001-12-31 15:13:27.265 365 15651.17 581.00 57128.76 88888.00 2001-12-31 15:13:28.265 365 15651.17 581.74 57128.88 88888.00 2001-12-31 15:13:29.265 365 15651.82 580.26 57129.00 88888.00 2001-12-31 15:13:30.265 365 15651.82 580.13 57128.76 88888.00 2001-12-31 15:13:31.265 365 15651.82 580.87 57128.88 88888.00 2001-12-31 15:13:32.265 365 15652.08 580.75 57128.64 88888.00 2001-12-31 15:13:33.265 365 15651.69 580.75 57129.37 88888.00 2001-12-31 15:13:34.265 365 15651.69 580.26 57129.37 88888.00 2001-12-31 15:13:35.265 365 15651.82 580.75 57129.00 88888.00 2001-12-31 15:13:36.265 365 15651.95 580.13 57129.25 88888.00 2001-12-31 15:13:37.265 365 15652.60 581.00 57128.76 88888.00 2001-12-31 15:13:38.265 365 15651.95 580.13 57128.64 88888.00 2001-12-31 15:13:39.265 365 15652.34 580.38 57128.64 88888.00 2001-12-31 15:13:40.265 365 15652.08 580.26 57129.12 88888.00 2001-12-31 15:13:41.265 365 15652.99 580.38 57128.39 88888.00 2001-12-31 15:13:42.265 365 15652.47 581.12 57128.39 88888.00 2001-12-31 15:13:43.265 365 15651.82 580.50 57129.00 88888.00 2001-12-31 15:13:44.265 365 15652.60 580.38 57129.25 88888.00 2001-12-31 15:13:45.265 365 15652.21 581.00 57129.12 88888.00 2001-12-31 15:13:46.265 365 15652.08 580.63 57129.00 88888.00 2001-12-31 15:13:47.265 365 15651.69 581.37 57129.12 88888.00 2001-12-31 15:13:48.265 365 15652.08 580.01 57129.00 88888.00 2001-12-31 15:13:49.265 365 15652.47 581.25 57129.12 88888.00 2001-12-31 15:13:50.265 365 15651.82 580.26 57128.76 88888.00 2001-12-31 15:13:51.265 365 15652.08 580.75 57129.25 88888.00 2001-12-31 15:13:52.265 365 15652.21 580.50 57129.49 88888.00 2001-12-31 15:13:53.265 365 15652.34 580.75 57129.25 88888.00 2001-12-31 15:13:54.265 365 15651.69 581.12 57128.52 88888.00 2001-12-31 15:13:55.265 365 15652.60 580.87 57128.76 88888.00 2001-12-31 15:13:56.265 365 15651.43 580.13 57129.37 88888.00 2001-12-31 15:13:57.265 365 15652.08 580.63 57129.98 88888.00 2001-12-31 15:13:58.265 365 15651.69 580.13 57129.37 88888.00 2001-12-31 15:13:59.265 365 15651.82 579.88 57129.00 88888.00 2001-12-31 15:14:00.265 365 15651.95 580.13 57128.76 88888.00 2001-12-31 15:14:01.265 365 15651.56 580.75 57128.88 88888.00 2001-12-31 15:14:02.265 365 15651.56 580.50 57129.12 88888.00 2001-12-31 15:14:03.265 365 15651.69 580.13 57129.12 88888.00 2001-12-31 15:14:04.265 365 15651.82 579.76 57128.64 88888.00 2001-12-31 15:14:05.265 365 15651.95 579.88 57129.25 88888.00 2001-12-31 15:14:06.265 365 15652.08 579.88 57128.52 88888.00 2001-12-31 15:14:07.265 365 15652.34 579.64 57129.00 88888.00 2001-12-31 15:14:08.265 365 15652.08 579.76 57129.12 88888.00 2001-12-31 15:14:09.265 365 15651.30 579.64 57128.64 88888.00 2001-12-31 15:14:10.265 365 15652.34 579.51 57128.88 88888.00 2001-12-31 15:14:11.265 365 15651.69 579.39 57129.62 88888.00 2001-12-31 15:14:12.265 365 15651.95 580.01 57129.12 88888.00 2001-12-31 15:14:13.265 365 15651.04 580.01 57128.39 88888.00 2001-12-31 15:14:14.265 365 15651.82 579.76 57129.62 88888.00 2001-12-31 15:14:15.265 365 15651.30 579.88 57128.88 88888.00 2001-12-31 15:14:16.265 365 15651.43 579.26 57129.25 88888.00 2001-12-31 15:14:17.265 365 15651.04 579.51 57128.88 88888.00 2001-12-31 15:14:18.265 365 15651.17 579.26 57129.00 88888.00 2001-12-31 15:14:19.265 365 15651.30 580.01 57129.00 88888.00 2001-12-31 15:14:20.265 365 15651.69 579.76 57128.88 88888.00 2001-12-31 15:14:21.265 365 15651.56 579.26 57128.76 88888.00 2001-12-31 15:14:22.265 365 15651.17 579.64 57128.64 88888.00 2001-12-31 15:14:23.265 365 15651.04 579.39 57128.52 88888.00 2001-12-31 15:14:24.265 365 15650.78 579.51 57128.76 88888.00 2001-12-31 15:14:25.265 365 15650.78 579.02 57129.12 88888.00 2001-12-31 15:14:26.265 365 15651.43 579.64 57128.76 88888.00 2001-12-31 15:14:27.265 365 15650.65 579.39 57129.25 88888.00 2001-12-31 15:14:28.265 365 15651.17 579.76 57128.64 88888.00 2001-12-31 15:14:29.265 365 15651.30 579.39 57128.15 88888.00 2001-12-31 15:14:30.265 365 15650.39 579.26 57128.64 88888.00 2001-12-31 15:14:31.265 365 15650.91 579.14 57128.64 88888.00 2001-12-31 15:14:32.265 365 15650.91 579.76 57129.00 88888.00 2001-12-31 15:14:33.265 365 15650.39 579.39 57129.00 88888.00 2001-12-31 15:14:34.265 365 15650.65 579.26 57128.39 88888.00 2001-12-31 15:14:35.265 365 15650.39 579.14 57128.76 88888.00 2001-12-31 15:14:36.265 365 15650.52 578.89 57129.25 88888.00 2001-12-31 15:14:37.265 365 15650.65 579.51 57128.64 88888.00 2001-12-31 15:14:38.265 365 15651.43 579.26 57129.25 88888.00 2001-12-31 15:14:39.265 365 15650.26 578.64 57128.76 88888.00 2001-12-31 15:14:40.265 365 15650.91 579.02 57128.39 88888.00 2001-12-31 15:14:41.265 365 15651.04 578.52 57128.27 88888.00 2001-12-31 15:14:42.265 365 15650.65 578.64 57128.64 88888.00 2001-12-31 15:14:43.265 365 15650.52 579.26 57128.27 88888.00 2001-12-31 15:14:44.265 365 15649.87 578.89 57128.76 88888.00 2001-12-31 15:14:45.265 365 15650.39 579.14 57129.12 88888.00 2001-12-31 15:14:46.265 365 15650.52 579.39 57128.64 88888.00 2001-12-31 15:14:47.265 365 15650.78 579.51 57128.64 88888.00 2001-12-31 15:14:48.265 365 15650.78 579.51 57128.88 88888.00 2001-12-31 15:14:49.265 365 15651.04 579.39 57128.88 88888.00 2001-12-31 15:14:50.265 365 15651.30 579.26 57128.39 88888.00 2001-12-31 15:14:51.265 365 15650.26 579.26 57128.39 88888.00 2001-12-31 15:14:52.265 365 15651.17 579.14 57128.52 88888.00 2001-12-31 15:14:53.265 365 15650.91 579.39 57129.00 88888.00 2001-12-31 15:14:54.265 365 15651.04 578.64 57129.12 88888.00 2001-12-31 15:14:55.265 365 15650.91 579.02 57128.88 88888.00 2001-12-31 15:14:56.265 365 15651.04 579.02 57129.12 88888.00 2001-12-31 15:14:57.265 365 15650.65 579.26 57128.76 88888.00 2001-12-31 15:14:58.265 365 15650.65 579.39 57128.88 88888.00 2001-12-31 15:14:59.265 365 15649.87 579.02 57129.00 88888.00 2001-12-31 15:15:00.265 365 15649.74 579.64 57129.74 88888.00 2001-12-31 15:15:01.265 365 15650.13 579.26 57127.90 88888.00 2001-12-31 15:15:02.265 365 15649.87 579.64 57128.52 88888.00 2001-12-31 15:15:03.265 365 15650.26 579.39 57128.52 88888.00 2001-12-31 15:15:04.265 365 15650.78 578.77 57127.90 88888.00 2001-12-31 15:15:05.265 365 15650.65 579.51 57129.00 88888.00 2001-12-31 15:15:06.265 365 15649.74 579.64 57128.27 88888.00 2001-12-31 15:15:07.265 365 15650.00 579.76 57129.12 88888.00 2001-12-31 15:15:08.265 365 15650.26 579.76 57128.15 88888.00 2001-12-31 15:15:09.265 365 15650.52 578.40 57128.76 88888.00 2001-12-31 15:15:10.265 365 15650.39 578.52 57128.88 88888.00 2001-12-31 15:15:11.265 365 15650.26 579.64 57128.39 88888.00 2001-12-31 15:15:12.265 365 15650.13 579.76 57128.76 88888.00 2001-12-31 15:15:13.265 365 15649.74 579.51 57128.76 88888.00 2001-12-31 15:15:14.265 365 15649.35 579.14 57128.64 88888.00 2001-12-31 15:15:15.265 365 15650.26 578.40 57128.76 88888.00 2001-12-31 15:15:16.265 365 15649.48 579.02 57128.39 88888.00 2001-12-31 15:15:17.265 365 15650.13 579.51 57128.03 88888.00 2001-12-31 15:15:18.265 365 15649.35 579.51 57128.52 88888.00 2001-12-31 15:15:19.265 365 15650.13 579.39 57128.39 88888.00 2001-12-31 15:15:20.265 365 15650.00 578.89 57128.39 88888.00 2001-12-31 15:15:21.265 365 15649.61 579.64 57128.03 88888.00 2001-12-31 15:15:22.265 365 15650.39 579.39 57128.64 88888.00 2001-12-31 15:15:23.265 365 15650.13 579.26 57128.27 88888.00 2001-12-31 15:15:24.265 365 15649.48 579.14 57128.52 88888.00 2001-12-31 15:15:25.265 365 15650.26 579.51 57128.76 88888.00 2001-12-31 15:15:26.265 365 15649.48 579.51 57128.76 88888.00 2001-12-31 15:15:27.265 365 15650.26 578.89 57128.76 88888.00 2001-12-31 15:15:28.265 365 15650.00 579.51 57128.76 88888.00 2001-12-31 15:15:29.265 365 15650.00 579.39 57128.27 88888.00 2001-12-31 15:15:30.265 365 15649.48 579.76 57128.39 88888.00 2001-12-31 15:15:31.265 365 15649.87 579.76 57128.76 88888.00 2001-12-31 15:15:32.265 365 15649.87 579.26 57129.00 88888.00 2001-12-31 15:15:33.265 365 15649.61 579.64 57128.76 88888.00 2001-12-31 15:15:34.265 365 15649.35 578.77 57128.76 88888.00 2001-12-31 15:15:35.265 365 15649.87 579.51 57128.15 88888.00 2001-12-31 15:15:36.265 365 15648.57 578.77 57128.39 88888.00 2001-12-31 15:15:37.265 365 15649.35 579.76 57128.64 88888.00 2001-12-31 15:15:38.265 365 15648.83 579.51 57128.88 88888.00 2001-12-31 15:15:39.265 365 15648.57 579.39 57128.52 88888.00 2001-12-31 15:15:40.265 365 15649.61 579.39 57128.27 88888.00 2001-12-31 15:15:41.265 365 15648.70 579.26 57128.52 88888.00 2001-12-31 15:15:42.265 365 15648.44 579.76 57127.90 88888.00 2001-12-31 15:15:43.265 365 15648.70 579.76 57128.27 88888.00 2001-12-31 15:15:44.265 365 15648.57 579.02 57127.78 88888.00 2001-12-31 15:15:45.265 365 15649.09 579.14 57128.39 88888.00 2001-12-31 15:15:46.265 365 15648.57 579.76 57128.15 88888.00 2001-12-31 15:15:47.265 365 15647.67 580.01 57128.03 88888.00 2001-12-31 15:15:48.265 365 15648.31 579.14 57128.15 88888.00 2001-12-31 15:15:49.265 365 15648.05 579.64 57127.90 88888.00 2001-12-31 15:15:50.265 365 15648.05 579.88 57127.90 88888.00 2001-12-31 15:15:51.265 365 15647.79 578.77 57127.90 88888.00 2001-12-31 15:15:52.265 365 15648.83 579.64 57127.90 88888.00 2001-12-31 15:15:53.265 365 15648.57 580.01 57127.41 88888.00 2001-12-31 15:15:54.265 365 15648.44 580.13 57127.66 88888.00 2001-12-31 15:15:55.265 365 15647.92 579.26 57127.41 88888.00 2001-12-31 15:15:56.265 365 15648.05 580.26 57128.15 88888.00 2001-12-31 15:15:57.265 365 15647.79 579.76 57127.17 88888.00 2001-12-31 15:15:58.265 365 15647.54 579.76 57127.41 88888.00 2001-12-31 15:15:59.265 365 15647.54 579.88 57127.78 88888.00 2001-12-31 15:16:00.265 365 15647.67 580.50 57127.66 88888.00 2001-12-31 15:16:01.265 365 15647.28 580.01 57127.05 88888.00 2001-12-31 15:16:02.265 365 15647.41 580.13 57127.41 88888.00 2001-12-31 15:16:03.265 365 15647.92 580.50 57127.78 88888.00 2001-12-31 15:16:04.265 365 15647.79 580.50 57127.29 88888.00 2001-12-31 15:16:05.265 365 15646.75 580.87 57127.54 88888.00 2001-12-31 15:16:06.265 365 15647.14 580.63 57127.78 88888.00 2001-12-31 15:16:07.265 365 15646.88 580.01 57126.93 88888.00 2001-12-31 15:16:08.265 365 15647.67 580.50 57127.66 88888.00 2001-12-31 15:16:09.265 365 15648.05 580.50 57127.29 88888.00 2001-12-31 15:16:10.265 365 15646.50 580.75 57127.66 88888.00 2001-12-31 15:16:11.265 365 15646.50 580.63 57127.66 88888.00 2001-12-31 15:16:12.265 365 15646.88 580.26 57127.41 88888.00 2001-12-31 15:16:13.265 365 15647.28 580.50 57126.93 88888.00 2001-12-31 15:16:14.265 365 15646.75 580.13 57127.41 88888.00 2001-12-31 15:16:15.265 365 15647.41 580.50 57127.05 88888.00 2001-12-31 15:16:16.265 365 15646.24 580.75 57127.66 88888.00 2001-12-31 15:16:17.265 365 15646.75 580.38 57126.19 88888.00 2001-12-31 15:16:18.265 365 15647.14 580.75 57127.78 88888.00 2001-12-31 15:16:19.265 365 15647.28 580.38 57126.80 88888.00 2001-12-31 15:16:20.265 365 15647.01 581.25 57127.29 88888.00 2001-12-31 15:16:21.265 365 15647.92 580.26 57127.29 88888.00 2001-12-31 15:16:22.265 365 15647.67 581.12 57127.17 88888.00 2001-12-31 15:16:23.265 365 15647.54 581.00 57127.66 88888.00 2001-12-31 15:16:24.265 365 15647.79 581.87 57126.93 88888.00 2001-12-31 15:16:25.265 365 15647.14 581.74 57126.44 88888.00 2001-12-31 15:16:26.265 365 15647.41 581.12 57127.29 88888.00 2001-12-31 15:16:27.265 365 15647.14 581.25 57127.17 88888.00 2001-12-31 15:16:28.265 365 15646.88 581.25 57127.29 88888.00 2001-12-31 15:16:29.265 365 15647.28 581.49 57127.41 88888.00 2001-12-31 15:16:30.265 365 15647.54 581.87 57126.80 88888.00 2001-12-31 15:16:31.265 365 15647.79 581.87 57127.17 88888.00 2001-12-31 15:16:32.265 365 15648.44 581.74 57126.44 88888.00 2001-12-31 15:16:33.265 365 15646.88 581.99 57127.78 88888.00 2001-12-31 15:16:34.265 365 15647.28 581.37 57127.05 88888.00 2001-12-31 15:16:35.265 365 15648.57 581.74 57127.05 88888.00 2001-12-31 15:16:36.265 365 15648.18 581.99 57126.68 88888.00 2001-12-31 15:16:37.265 365 15647.79 581.49 57127.41 88888.00 2001-12-31 15:16:38.265 365 15647.67 582.11 57127.29 88888.00 2001-12-31 15:16:39.265 365 15647.67 581.74 57127.29 88888.00 2001-12-31 15:16:40.265 365 15647.79 581.99 57127.29 88888.00 2001-12-31 15:16:41.265 365 15647.54 581.49 57126.31 88888.00 2001-12-31 15:16:42.265 365 15647.92 582.11 57126.93 88888.00 2001-12-31 15:16:43.265 365 15647.54 582.11 57126.68 88888.00 2001-12-31 15:16:44.265 365 15647.92 581.99 57127.17 88888.00 2001-12-31 15:16:45.265 365 15648.44 582.61 57126.80 88888.00 2001-12-31 15:16:46.265 365 15647.79 582.48 57126.44 88888.00 2001-12-31 15:16:47.265 365 15647.67 582.98 57127.05 88888.00 2001-12-31 15:16:48.265 365 15648.31 582.48 57126.80 88888.00 2001-12-31 15:16:49.265 365 15647.92 581.87 57126.68 88888.00 2001-12-31 15:16:50.265 365 15648.18 582.98 57127.17 88888.00 2001-12-31 15:16:51.265 365 15647.67 582.11 57127.41 88888.00 2001-12-31 15:16:52.265 365 15647.54 582.73 57126.80 88888.00 2001-12-31 15:16:53.265 365 15647.79 583.10 57126.68 88888.00 2001-12-31 15:16:54.265 365 15648.44 583.60 57126.93 88888.00 2001-12-31 15:16:55.265 365 15648.57 582.98 57127.17 88888.00 2001-12-31 15:16:56.265 365 15647.92 582.98 57126.68 88888.00 2001-12-31 15:16:57.265 365 15647.79 583.23 57127.29 88888.00 2001-12-31 15:16:58.265 365 15648.70 582.86 57126.93 88888.00 2001-12-31 15:16:59.265 365 15647.67 583.35 57126.56 88888.00 2001-12-31 15:17:00.265 365 15648.70 582.86 57126.68 88888.00 2001-12-31 15:17:01.265 365 15649.35 582.48 57126.93 88888.00 2001-12-31 15:17:02.265 365 15648.57 583.10 57126.80 88888.00 2001-12-31 15:17:03.265 365 15648.44 582.98 57126.56 88888.00 2001-12-31 15:17:04.265 365 15648.31 583.23 57126.93 88888.00 2001-12-31 15:17:05.265 365 15648.44 583.23 57127.17 88888.00 2001-12-31 15:17:06.265 365 15648.57 583.48 57126.44 88888.00 2001-12-31 15:17:07.265 365 15648.57 582.86 57126.31 88888.00 2001-12-31 15:17:08.265 365 15648.31 583.10 57127.41 88888.00 2001-12-31 15:17:09.265 365 15648.57 583.72 57126.93 88888.00 2001-12-31 15:17:10.265 365 15648.83 583.60 57127.29 88888.00 2001-12-31 15:17:11.265 365 15648.96 583.35 57126.31 88888.00 2001-12-31 15:17:12.265 365 15648.70 583.85 57126.93 88888.00 2001-12-31 15:17:13.265 365 15648.57 584.22 57126.56 88888.00 2001-12-31 15:17:14.265 365 15649.22 584.22 57126.80 88888.00 2001-12-31 15:17:15.265 365 15648.57 583.97 57126.56 88888.00 2001-12-31 15:17:16.265 365 15648.31 584.09 57126.80 88888.00 2001-12-31 15:17:17.265 365 15648.83 583.97 57126.68 88888.00 2001-12-31 15:17:18.265 365 15648.70 583.72 57126.56 88888.00 2001-12-31 15:17:19.265 365 15648.96 584.22 57126.44 88888.00 2001-12-31 15:17:20.265 365 15649.48 584.09 57126.80 88888.00 2001-12-31 15:17:21.265 365 15648.96 584.22 57126.93 88888.00 2001-12-31 15:17:22.265 365 15648.70 584.71 57126.80 88888.00 2001-12-31 15:17:23.265 365 15648.70 583.60 57127.17 88888.00 2001-12-31 15:17:24.265 365 15648.96 583.60 57126.44 88888.00 2001-12-31 15:17:25.265 365 15647.92 584.34 57127.17 88888.00 2001-12-31 15:17:26.265 365 15648.83 584.47 57126.56 88888.00 2001-12-31 15:17:27.265 365 15648.83 584.34 57126.93 88888.00 2001-12-31 15:17:28.265 365 15649.87 584.09 57126.80 88888.00 2001-12-31 15:17:29.265 365 15649.48 584.22 57127.05 88888.00 2001-12-31 15:17:30.265 365 15648.83 583.85 57127.29 88888.00 2001-12-31 15:17:31.265 365 15648.44 583.97 57126.93 88888.00 2001-12-31 15:17:32.265 365 15649.48 584.09 57127.17 88888.00 2001-12-31 15:17:33.265 365 15648.96 584.34 57127.29 88888.00 2001-12-31 15:17:34.265 365 15649.61 584.09 57126.68 88888.00 2001-12-31 15:17:35.265 365 15649.48 583.48 57126.93 88888.00 2001-12-31 15:17:36.265 365 15649.48 584.47 57127.54 88888.00 2001-12-31 15:17:37.265 365 15648.70 584.34 57127.54 88888.00 2001-12-31 15:17:38.265 365 15648.70 584.59 57126.80 88888.00 2001-12-31 15:17:39.265 365 15649.09 584.47 57127.17 88888.00 2001-12-31 15:17:40.265 365 15649.09 584.34 57126.93 88888.00 2001-12-31 15:17:41.265 365 15648.44 584.22 57126.93 88888.00 2001-12-31 15:17:42.265 365 15648.83 584.09 57127.41 88888.00 2001-12-31 15:17:43.265 365 15649.61 584.09 57127.41 88888.00 2001-12-31 15:17:44.265 365 15649.09 584.09 57127.41 88888.00 2001-12-31 15:17:45.265 365 15648.83 583.72 57126.44 88888.00 2001-12-31 15:17:46.265 365 15649.22 583.48 57127.41 88888.00 2001-12-31 15:17:47.265 365 15649.09 584.59 57127.17 88888.00 2001-12-31 15:17:48.265 365 15649.22 583.85 57126.93 88888.00 2001-12-31 15:17:49.265 365 15649.48 583.72 57126.80 88888.00 2001-12-31 15:17:50.265 365 15648.96 584.34 57127.05 88888.00 2001-12-31 15:17:51.265 365 15649.35 583.72 57127.05 88888.00 2001-12-31 15:17:52.265 365 15649.87 583.85 57126.80 88888.00 2001-12-31 15:17:53.265 365 15649.61 583.60 57127.41 88888.00 2001-12-31 15:17:54.265 365 15648.96 583.60 57127.90 88888.00 2001-12-31 15:17:55.265 365 15649.74 583.85 57127.41 88888.00 2001-12-31 15:17:56.265 365 15650.26 583.72 57127.54 88888.00 2001-12-31 15:17:57.265 365 15650.00 583.35 57127.05 88888.00 2001-12-31 15:17:58.265 365 15649.35 583.85 57127.41 88888.00 2001-12-31 15:17:59.265 365 15649.48 583.97 57126.93 88888.00 2001-12-31 15:18:00.265 365 15649.74 584.09 57127.54 88888.00 2001-12-31 15:18:01.265 365 15649.61 583.60 57127.41 88888.00 2001-12-31 15:18:02.265 365 15649.74 583.48 57127.78 88888.00 2001-12-31 15:18:03.265 365 15649.87 583.60 57127.54 88888.00 2001-12-31 15:18:04.265 365 15649.61 583.72 57127.17 88888.00 2001-12-31 15:18:05.265 365 15649.09 584.71 57127.54 88888.00 2001-12-31 15:18:06.265 365 15649.48 584.22 57127.90 88888.00 2001-12-31 15:18:07.265 365 15649.48 583.60 57127.66 88888.00 2001-12-31 15:18:08.265 365 15649.74 583.48 57127.90 88888.00 2001-12-31 15:18:09.265 365 15649.09 583.48 57128.15 88888.00 2001-12-31 15:18:10.265 365 15649.87 583.72 57127.17 88888.00 2001-12-31 15:18:11.265 365 15649.48 583.23 57127.29 88888.00 2001-12-31 15:18:12.265 365 15649.35 583.60 57127.78 88888.00 2001-12-31 15:18:13.265 365 15650.39 583.72 57128.15 88888.00 2001-12-31 15:18:14.265 365 15649.22 583.23 57127.05 88888.00 2001-12-31 15:18:15.265 365 15650.26 582.48 57127.66 88888.00 2001-12-31 15:18:16.265 365 15649.09 583.60 57127.41 88888.00 2001-12-31 15:18:17.265 365 15650.00 582.86 57128.03 88888.00 2001-12-31 15:18:18.265 365 15649.87 582.98 57127.90 88888.00 2001-12-31 15:18:19.265 365 15649.09 582.98 57127.78 88888.00 2001-12-31 15:18:20.265 365 15649.48 583.60 57127.78 88888.00 2001-12-31 15:18:21.265 365 15649.87 583.85 57128.27 88888.00 2001-12-31 15:18:22.265 365 15649.48 582.61 57128.15 88888.00 2001-12-31 15:18:23.265 365 15649.35 583.23 57127.78 88888.00 2001-12-31 15:18:24.265 365 15649.87 582.61 57127.66 88888.00 2001-12-31 15:18:25.265 365 15649.87 583.48 57128.15 88888.00 2001-12-31 15:18:26.265 365 15649.09 583.23 57127.54 88888.00 2001-12-31 15:18:27.265 365 15650.00 583.23 57127.78 88888.00 2001-12-31 15:18:28.265 365 15649.09 583.10 57127.78 88888.00 2001-12-31 15:18:29.265 365 15649.09 582.73 57127.29 88888.00 2001-12-31 15:18:30.265 365 15649.48 582.61 57127.90 88888.00 2001-12-31 15:18:31.265 365 15649.22 583.10 57127.29 88888.00 2001-12-31 15:18:32.265 365 15648.96 583.35 57127.41 88888.00 2001-12-31 15:18:33.265 365 15648.70 583.23 57128.27 88888.00 2001-12-31 15:18:34.265 365 15649.09 582.48 57127.41 88888.00 2001-12-31 15:18:35.265 365 15649.09 582.73 57127.78 88888.00 2001-12-31 15:18:36.265 365 15648.83 582.98 57127.90 88888.00 2001-12-31 15:18:37.265 365 15648.83 583.35 57127.17 88888.00 2001-12-31 15:18:38.265 365 15649.22 583.10 57127.54 88888.00 2001-12-31 15:18:39.265 365 15648.83 582.98 57127.05 88888.00 2001-12-31 15:18:40.265 365 15648.96 582.73 57127.41 88888.00 2001-12-31 15:18:41.265 365 15648.44 583.48 57127.41 88888.00 2001-12-31 15:18:42.265 365 15649.09 583.10 57127.78 88888.00 2001-12-31 15:18:43.265 365 15648.31 583.10 57127.41 88888.00 2001-12-31 15:18:44.265 365 15648.57 582.86 57127.41 88888.00 2001-12-31 15:18:45.265 365 15648.05 583.97 57127.17 88888.00 2001-12-31 15:18:46.265 365 15648.57 583.23 57128.15 88888.00 2001-12-31 15:18:47.265 365 15649.09 582.86 57127.05 88888.00 2001-12-31 15:18:48.265 365 15649.09 582.86 57127.05 88888.00 2001-12-31 15:18:49.265 365 15648.96 582.86 57127.05 88888.00 2001-12-31 15:18:50.265 365 15649.09 583.10 57127.41 88888.00 2001-12-31 15:18:51.265 365 15648.70 582.98 57128.39 88888.00 2001-12-31 15:18:52.265 365 15648.70 583.60 57127.54 88888.00 2001-12-31 15:18:53.265 365 15648.83 583.35 57127.90 88888.00 2001-12-31 15:18:54.265 365 15649.35 583.72 57127.90 88888.00 2001-12-31 15:18:55.265 365 15648.83 583.85 57127.78 88888.00 2001-12-31 15:18:56.265 365 15648.57 582.98 57127.90 88888.00 2001-12-31 15:18:57.265 365 15648.70 583.85 57127.05 88888.00 2001-12-31 15:18:58.265 365 15648.44 583.85 57127.54 88888.00 2001-12-31 15:18:59.265 365 15648.05 583.35 57128.03 88888.00 2001-12-31 15:19:00.265 365 15648.70 583.60 57127.90 88888.00 2001-12-31 15:19:01.265 365 15649.48 583.35 57127.17 88888.00 2001-12-31 15:19:02.265 365 15648.57 583.97 57128.15 88888.00 2001-12-31 15:19:03.265 365 15648.70 584.34 57127.78 88888.00 2001-12-31 15:19:04.265 365 15648.83 583.85 57127.66 88888.00 2001-12-31 15:19:05.265 365 15649.35 582.86 57127.90 88888.00 2001-12-31 15:19:06.265 365 15648.96 583.97 57127.66 88888.00 2001-12-31 15:19:07.265 365 15649.48 583.97 57128.15 88888.00 2001-12-31 15:19:08.265 365 15648.83 583.72 57127.78 88888.00 2001-12-31 15:19:09.265 365 15649.61 583.48 57127.17 88888.00 2001-12-31 15:19:10.265 365 15649.22 583.48 57127.29 88888.00 2001-12-31 15:19:11.265 365 15648.83 583.23 57127.66 88888.00 2001-12-31 15:19:12.265 365 15648.57 583.85 57127.90 88888.00 2001-12-31 15:19:13.265 365 15648.96 583.10 57127.90 88888.00 2001-12-31 15:19:14.265 365 15648.96 583.10 57127.41 88888.00 2001-12-31 15:19:15.265 365 15649.09 583.85 57127.54 88888.00 2001-12-31 15:19:16.265 365 15649.74 583.60 57127.54 88888.00 2001-12-31 15:19:17.265 365 15648.96 583.60 57127.90 88888.00 2001-12-31 15:19:18.265 365 15649.22 583.23 57127.41 88888.00 2001-12-31 15:19:19.265 365 15649.35 583.35 57127.90 88888.00 2001-12-31 15:19:20.265 365 15649.22 583.35 57127.29 88888.00 2001-12-31 15:19:21.265 365 15649.48 583.60 57127.90 88888.00 2001-12-31 15:19:22.265 365 15650.13 583.10 57126.80 88888.00 2001-12-31 15:19:23.265 365 15649.35 583.72 57127.05 88888.00 2001-12-31 15:19:24.265 365 15650.26 583.35 57128.03 88888.00 2001-12-31 15:19:25.265 365 15649.22 583.97 57127.41 88888.00 2001-12-31 15:19:26.265 365 15648.83 583.97 57127.41 88888.00 2001-12-31 15:19:27.265 365 15649.74 583.97 57127.54 88888.00 2001-12-31 15:19:28.265 365 15649.87 584.09 57127.66 88888.00 2001-12-31 15:19:29.265 365 15649.48 583.35 57127.78 88888.00 2001-12-31 15:19:30.265 365 15650.39 583.85 57127.90 88888.00 2001-12-31 15:19:31.265 365 15650.00 584.09 57127.17 88888.00 2001-12-31 15:19:32.265 365 15650.13 583.72 57127.29 88888.00 2001-12-31 15:19:33.265 365 15650.13 583.48 57127.78 88888.00 2001-12-31 15:19:34.265 365 15649.61 584.47 57127.90 88888.00 2001-12-31 15:19:35.265 365 15649.61 584.22 57128.15 88888.00 2001-12-31 15:19:36.265 365 15650.52 584.09 57127.90 88888.00 2001-12-31 15:19:37.265 365 15650.52 584.34 57128.27 88888.00 2001-12-31 15:19:38.265 365 15650.65 584.47 57127.54 88888.00 2001-12-31 15:19:39.265 365 15650.13 583.60 57127.78 88888.00 2001-12-31 15:19:40.265 365 15650.39 583.48 57126.93 88888.00 2001-12-31 15:19:41.265 365 15651.17 583.23 57128.15 88888.00 2001-12-31 15:19:42.265 365 15651.04 583.60 57127.90 88888.00 2001-12-31 15:19:43.265 365 15650.91 583.72 57128.27 88888.00 2001-12-31 15:19:44.265 365 15650.65 583.60 57128.15 88888.00 2001-12-31 15:19:45.265 365 15650.52 584.09 57127.90 88888.00 2001-12-31 15:19:46.265 365 15650.52 583.97 57128.52 88888.00 2001-12-31 15:19:47.265 365 15650.26 584.22 57127.90 88888.00 2001-12-31 15:19:48.265 365 15651.04 583.48 57128.15 88888.00 2001-12-31 15:19:49.265 365 15650.13 583.85 57127.78 88888.00 2001-12-31 15:19:50.265 365 15650.52 583.72 57128.15 88888.00 2001-12-31 15:19:51.265 365 15651.04 583.97 57127.90 88888.00 2001-12-31 15:19:52.265 365 15650.39 584.22 57128.39 88888.00 2001-12-31 15:19:53.265 365 15650.91 584.09 57127.78 88888.00 2001-12-31 15:19:54.265 365 15650.91 583.72 57127.66 88888.00 2001-12-31 15:19:55.265 365 15651.43 583.97 57127.66 88888.00 2001-12-31 15:19:56.265 365 15651.04 583.72 57128.03 88888.00 2001-12-31 15:19:57.265 365 15650.52 583.85 57128.39 88888.00 2001-12-31 15:19:58.265 365 15651.04 583.72 57127.90 88888.00 2001-12-31 15:19:59.265 365 15651.43 584.34 57128.27 88888.00 2001-12-31 15:20:00.265 365 15650.78 584.09 57127.90 88888.00 2001-12-31 15:20:01.265 365 15651.04 583.72 57127.41 88888.00 2001-12-31 15:20:02.265 365 15651.17 583.72 57128.15 88888.00 2001-12-31 15:20:03.265 365 15651.82 584.59 57127.90 88888.00 2001-12-31 15:20:04.265 365 15651.04 583.72 57128.52 88888.00 2001-12-31 15:20:05.265 365 15651.82 584.71 57128.15 88888.00 2001-12-31 15:20:06.265 365 15651.56 584.34 57128.03 88888.00 2001-12-31 15:20:07.265 365 15651.69 584.34 57127.90 88888.00 2001-12-31 15:20:08.265 365 15651.95 584.09 57127.90 88888.00 2001-12-31 15:20:09.265 365 15651.56 583.60 57128.52 88888.00 2001-12-31 15:20:10.265 365 15651.04 584.34 57128.52 88888.00 2001-12-31 15:20:11.265 365 15651.17 583.85 57128.15 88888.00 2001-12-31 15:20:12.265 365 15650.78 583.97 57128.39 88888.00 2001-12-31 15:20:13.265 365 15651.69 583.85 57128.15 88888.00 2001-12-31 15:20:14.265 365 15651.43 583.85 57127.66 88888.00 2001-12-31 15:20:15.265 365 15651.30 584.09 57127.90 88888.00 2001-12-31 15:20:16.265 365 15651.43 583.60 57127.90 88888.00 2001-12-31 15:20:17.265 365 15651.43 583.97 57128.15 88888.00 2001-12-31 15:20:18.265 365 15651.82 584.09 57128.27 88888.00 2001-12-31 15:20:19.265 365 15651.17 584.34 57128.27 88888.00 2001-12-31 15:20:20.265 365 15651.82 583.48 57127.90 88888.00 2001-12-31 15:20:21.265 365 15651.95 584.34 57128.27 88888.00 2001-12-31 15:20:22.265 365 15651.82 583.72 57127.90 88888.00 2001-12-31 15:20:23.265 365 15651.69 583.97 57129.00 88888.00 2001-12-31 15:20:24.265 365 15651.69 583.48 57128.64 88888.00 2001-12-31 15:20:25.265 365 15652.21 583.72 57128.52 88888.00 2001-12-31 15:20:26.265 365 15651.30 584.22 57128.88 88888.00 2001-12-31 15:20:27.265 365 15651.95 584.09 57128.15 88888.00 2001-12-31 15:20:28.265 365 15651.56 584.47 57129.25 88888.00 2001-12-31 15:20:29.265 365 15651.69 583.97 57128.39 88888.00 2001-12-31 15:20:30.265 365 15652.34 583.72 57128.88 88888.00 2001-12-31 15:20:31.265 365 15651.43 584.09 57128.76 88888.00 2001-12-31 15:20:32.265 365 15651.69 584.47 57128.64 88888.00 2001-12-31 15:20:33.265 365 15651.43 584.09 57128.52 88888.00 2001-12-31 15:20:34.265 365 15652.21 584.09 57128.52 88888.00 2001-12-31 15:20:35.265 365 15651.30 583.85 57128.64 88888.00 2001-12-31 15:20:36.265 365 15651.30 584.09 57129.12 88888.00 2001-12-31 15:20:37.265 365 15651.82 584.34 57128.03 88888.00 2001-12-31 15:20:38.265 365 15652.21 584.09 57128.39 88888.00 2001-12-31 15:20:39.265 365 15651.82 584.47 57128.52 88888.00 2001-12-31 15:20:40.265 365 15651.43 584.47 57128.52 88888.00 2001-12-31 15:20:41.265 365 15651.69 584.34 57128.52 88888.00 2001-12-31 15:20:42.265 365 15651.82 583.85 57128.27 88888.00 2001-12-31 15:20:43.265 365 15651.95 584.34 57129.25 88888.00 2001-12-31 15:20:44.265 365 15651.30 584.59 57128.64 88888.00 2001-12-31 15:20:45.265 365 15651.56 583.97 57128.88 88888.00 2001-12-31 15:20:46.265 365 15650.91 584.34 57128.27 88888.00 2001-12-31 15:20:47.265 365 15651.43 583.85 57128.52 88888.00 2001-12-31 15:20:48.265 365 15651.56 583.97 57128.52 88888.00 2001-12-31 15:20:49.265 365 15651.82 584.84 57128.64 88888.00 2001-12-31 15:20:50.265 365 15651.56 583.97 57128.64 88888.00 2001-12-31 15:20:51.265 365 15651.82 584.09 57128.64 88888.00 2001-12-31 15:20:52.265 365 15651.95 583.97 57128.39 88888.00 2001-12-31 15:20:53.265 365 15651.43 584.34 57128.15 88888.00 2001-12-31 15:20:54.265 365 15652.08 583.72 57128.76 88888.00 2001-12-31 15:20:55.265 365 15651.30 583.60 57128.88 88888.00 2001-12-31 15:20:56.265 365 15651.17 584.34 57128.52 88888.00 2001-12-31 15:20:57.265 365 15651.56 583.72 57128.52 88888.00 2001-12-31 15:20:58.265 365 15651.56 583.97 57129.00 88888.00 2001-12-31 15:20:59.265 365 15651.30 583.10 57128.76 88888.00 2001-12-31 15:21:00.265 365 15650.78 584.09 57128.52 88888.00 2001-12-31 15:21:01.265 365 15650.78 583.85 57128.52 88888.00 2001-12-31 15:21:02.265 365 15651.17 583.72 57128.39 88888.00 2001-12-31 15:21:03.265 365 15651.56 583.48 57128.27 88888.00 2001-12-31 15:21:04.265 365 15651.17 583.85 57128.52 88888.00 2001-12-31 15:21:05.265 365 15651.82 583.35 57128.88 88888.00 2001-12-31 15:21:06.265 365 15650.52 583.72 57129.00 88888.00 2001-12-31 15:21:07.265 365 15650.78 582.98 57128.76 88888.00 2001-12-31 15:21:08.265 365 15651.30 583.35 57128.15 88888.00 2001-12-31 15:21:09.265 365 15650.91 583.60 57128.52 88888.00 2001-12-31 15:21:10.265 365 15651.17 582.98 57128.39 88888.00 2001-12-31 15:21:11.265 365 15651.17 583.60 57128.64 88888.00 2001-12-31 15:21:12.265 365 15651.56 583.23 57128.64 88888.00 2001-12-31 15:21:13.265 365 15651.82 583.60 57129.12 88888.00 2001-12-31 15:21:14.265 365 15651.30 583.35 57128.52 88888.00 2001-12-31 15:21:15.265 365 15650.52 583.23 57128.03 88888.00 2001-12-31 15:21:16.265 365 15651.69 583.23 57128.64 88888.00 2001-12-31 15:21:17.265 365 15650.65 583.23 57128.03 88888.00 2001-12-31 15:21:18.265 365 15650.78 582.61 57128.52 88888.00 2001-12-31 15:21:19.265 365 15651.30 582.73 57128.76 88888.00 2001-12-31 15:21:20.265 365 15650.52 582.98 57129.62 88888.00 2001-12-31 15:21:21.265 365 15651.30 582.73 57128.88 88888.00 2001-12-31 15:21:22.265 365 15651.30 582.11 57128.76 88888.00 2001-12-31 15:21:23.265 365 15650.78 582.48 57129.12 88888.00 2001-12-31 15:21:24.265 365 15651.30 581.74 57129.12 88888.00 2001-12-31 15:21:25.265 365 15651.17 582.61 57129.00 88888.00 2001-12-31 15:21:26.265 365 15650.39 582.48 57128.76 88888.00 2001-12-31 15:21:27.265 365 15650.39 582.98 57128.52 88888.00 2001-12-31 15:21:28.265 365 15650.91 582.36 57128.88 88888.00 2001-12-31 15:21:29.265 365 15651.17 582.48 57129.00 88888.00 2001-12-31 15:21:30.265 365 15651.04 582.86 57128.76 88888.00 2001-12-31 15:21:31.265 365 15650.65 581.99 57129.25 88888.00 2001-12-31 15:21:32.265 365 15650.91 582.48 57128.15 88888.00 2001-12-31 15:21:33.265 365 15650.00 582.61 57128.27 88888.00 2001-12-31 15:21:34.265 365 15651.04 582.48 57128.15 88888.00 2001-12-31 15:21:35.265 365 15650.13 581.87 57128.27 88888.00 2001-12-31 15:21:36.265 365 15651.17 582.61 57128.52 88888.00 2001-12-31 15:21:37.265 365 15650.00 581.49 57128.64 88888.00 2001-12-31 15:21:38.265 365 15650.39 582.61 57128.76 88888.00 2001-12-31 15:21:39.265 365 15650.13 582.48 57129.00 88888.00 2001-12-31 15:21:40.265 365 15650.13 582.61 57128.88 88888.00 2001-12-31 15:21:41.265 365 15650.52 582.73 57128.88 88888.00 2001-12-31 15:21:42.265 365 15650.00 582.24 57128.64 88888.00 2001-12-31 15:21:43.265 365 15650.26 581.99 57129.37 88888.00 2001-12-31 15:21:44.265 365 15650.26 582.11 57128.39 88888.00 2001-12-31 15:21:45.265 365 15650.13 581.87 57128.52 88888.00 2001-12-31 15:21:46.265 365 15649.87 582.36 57129.12 88888.00 2001-12-31 15:21:47.265 365 15649.35 582.11 57128.39 88888.00 2001-12-31 15:21:48.265 365 15650.00 582.61 57128.52 88888.00 2001-12-31 15:21:49.265 365 15649.87 582.73 57128.76 88888.00 2001-12-31 15:21:50.265 365 15650.65 581.87 57128.76 88888.00 2001-12-31 15:21:51.265 365 15650.26 582.98 57128.03 88888.00 2001-12-31 15:21:52.265 365 15649.35 581.74 57128.39 88888.00 2001-12-31 15:21:53.265 365 15650.52 582.61 57129.00 88888.00 2001-12-31 15:21:54.265 365 15650.26 582.98 57128.52 88888.00 2001-12-31 15:21:55.265 365 15648.96 582.48 57128.39 88888.00 2001-12-31 15:21:56.265 365 15650.00 582.36 57128.88 88888.00 2001-12-31 15:21:57.265 365 15650.00 582.48 57128.76 88888.00 2001-12-31 15:21:58.265 365 15649.48 582.11 57128.52 88888.00 2001-12-31 15:21:59.265 365 15649.48 582.48 57128.03 88888.00 2001-12-31 15:22:00.265 365 15650.13 582.48 57128.64 88888.00 2001-12-31 15:22:01.265 365 15649.74 582.11 57128.52 88888.00 2001-12-31 15:22:02.265 365 15648.96 582.36 57128.52 88888.00 2001-12-31 15:22:03.265 365 15649.35 582.48 57128.76 88888.00 2001-12-31 15:22:04.265 365 15649.22 582.48 57128.39 88888.00 2001-12-31 15:22:05.265 365 15649.61 581.49 57128.39 88888.00 2001-12-31 15:22:06.265 365 15649.74 581.74 57128.52 88888.00 2001-12-31 15:22:07.265 365 15649.35 581.99 57128.76 88888.00 2001-12-31 15:22:08.265 365 15649.22 582.24 57128.52 88888.00 2001-12-31 15:22:09.265 365 15649.87 582.36 57128.27 88888.00 2001-12-31 15:22:10.265 365 15648.83 582.11 57128.15 88888.00 2001-12-31 15:22:11.265 365 15649.48 582.36 57128.39 88888.00 2001-12-31 15:22:12.265 365 15649.09 581.87 57128.03 88888.00 2001-12-31 15:22:13.265 365 15649.22 581.99 57128.15 88888.00 2001-12-31 15:22:14.265 365 15648.96 582.24 57127.78 88888.00 2001-12-31 15:22:15.265 365 15649.48 582.11 57128.52 88888.00 2001-12-31 15:22:16.265 365 15649.22 582.36 57128.03 88888.00 2001-12-31 15:22:17.265 365 15648.96 582.61 57128.39 88888.00 2001-12-31 15:22:18.265 365 15648.57 582.86 57128.15 88888.00 2001-12-31 15:22:19.265 365 15648.83 581.99 57127.90 88888.00 2001-12-31 15:22:20.265 365 15648.96 582.86 57128.03 88888.00 2001-12-31 15:22:21.265 365 15648.05 582.24 57128.52 88888.00 2001-12-31 15:22:22.265 365 15648.83 582.48 57128.27 88888.00 2001-12-31 15:22:23.265 365 15648.96 582.98 57128.15 88888.00 2001-12-31 15:22:24.265 365 15648.57 582.61 57128.64 88888.00 2001-12-31 15:22:25.265 365 15647.67 582.73 57128.27 88888.00 2001-12-31 15:22:26.265 365 15648.18 583.23 57127.78 88888.00 2001-12-31 15:22:27.265 365 15647.67 582.24 57128.15 88888.00 2001-12-31 15:22:28.265 365 15648.44 582.73 57127.66 88888.00 2001-12-31 15:22:29.265 365 15648.18 582.61 57127.54 88888.00 2001-12-31 15:22:30.265 365 15647.92 582.24 57127.66 88888.00 2001-12-31 15:22:31.265 365 15648.44 582.61 57127.29 88888.00 2001-12-31 15:22:32.265 365 15648.05 582.86 57127.41 88888.00 2001-12-31 15:22:33.265 365 15648.05 583.10 57127.29 88888.00 2001-12-31 15:22:34.265 365 15648.05 583.10 57128.39 88888.00 2001-12-31 15:22:35.265 365 15648.83 582.73 57127.41 88888.00 2001-12-31 15:22:36.265 365 15648.44 583.60 57127.54 88888.00 2001-12-31 15:22:37.265 365 15648.18 582.73 57127.29 88888.00 2001-12-31 15:22:38.265 365 15648.31 582.86 57127.78 88888.00 2001-12-31 15:22:39.265 365 15647.92 583.35 57127.78 88888.00 2001-12-31 15:22:40.265 365 15648.18 583.72 57127.66 88888.00 2001-12-31 15:22:41.265 365 15648.18 583.35 57128.03 88888.00 2001-12-31 15:22:42.265 365 15648.57 583.23 57127.05 88888.00 2001-12-31 15:22:43.265 365 15647.92 583.35 57127.29 88888.00 2001-12-31 15:22:44.265 365 15648.05 583.48 57127.54 88888.00 2001-12-31 15:22:45.265 365 15648.70 582.98 57127.29 88888.00 2001-12-31 15:22:46.265 365 15647.92 583.10 57127.90 88888.00 2001-12-31 15:22:47.265 365 15648.31 583.10 57127.54 88888.00 2001-12-31 15:22:48.265 365 15648.44 583.48 57127.90 88888.00 2001-12-31 15:22:49.265 365 15648.70 582.98 57127.29 88888.00 2001-12-31 15:22:50.265 365 15648.57 583.85 57127.54 88888.00 2001-12-31 15:22:51.265 365 15648.31 583.48 57127.78 88888.00 2001-12-31 15:22:52.265 365 15647.92 583.23 57127.29 88888.00 2001-12-31 15:22:53.265 365 15648.18 583.60 57127.29 88888.00 2001-12-31 15:22:54.265 365 15648.31 582.73 57127.17 88888.00 2001-12-31 15:22:55.265 365 15647.92 582.73 57126.07 88888.00 2001-12-31 15:22:56.265 365 15648.18 584.34 57126.93 88888.00 2001-12-31 15:22:57.265 365 15648.05 583.72 57127.29 88888.00 2001-12-31 15:22:58.265 365 15648.57 582.98 57127.29 88888.00 2001-12-31 15:22:59.265 365 15648.05 583.35 57127.17 88888.00 2001-12-31 15:23:00.265 365 15648.57 583.72 57127.41 88888.00 2001-12-31 15:23:01.265 365 15648.83 584.22 57126.80 88888.00 2001-12-31 15:23:02.265 365 15648.96 583.35 57127.29 88888.00 2001-12-31 15:23:03.265 365 15648.31 583.23 57127.41 88888.00 2001-12-31 15:23:04.265 365 15648.96 583.72 57127.41 88888.00 2001-12-31 15:23:05.265 365 15648.44 582.98 57127.41 88888.00 2001-12-31 15:23:06.265 365 15648.31 583.10 57127.41 88888.00 2001-12-31 15:23:07.265 365 15648.44 583.35 57126.56 88888.00 2001-12-31 15:23:08.265 365 15648.18 583.35 57127.78 88888.00 2001-12-31 15:23:09.265 365 15648.96 583.48 57127.29 88888.00 2001-12-31 15:23:10.265 365 15649.22 583.48 57127.29 88888.00 2001-12-31 15:23:11.265 365 15648.96 583.60 57127.05 88888.00 2001-12-31 15:23:12.265 365 15648.44 583.35 57127.05 88888.00 2001-12-31 15:23:13.265 365 15648.96 583.23 57127.05 88888.00 2001-12-31 15:23:14.265 365 15648.83 582.98 57127.29 88888.00 2001-12-31 15:23:15.265 365 15648.96 583.10 57127.41 88888.00 2001-12-31 15:23:16.265 365 15648.57 582.61 57127.41 88888.00 2001-12-31 15:23:17.265 365 15649.22 582.48 57127.29 88888.00 2001-12-31 15:23:18.265 365 15648.70 582.86 57126.93 88888.00 2001-12-31 15:23:19.265 365 15648.96 583.10 57126.80 88888.00 2001-12-31 15:23:20.265 365 15648.57 583.23 57127.54 88888.00 2001-12-31 15:23:21.265 365 15649.87 582.61 57127.29 88888.00 2001-12-31 15:23:22.265 365 15649.48 582.48 57127.54 88888.00 2001-12-31 15:23:23.265 365 15649.22 583.60 57127.29 88888.00 2001-12-31 15:23:24.265 365 15648.70 582.36 57127.29 88888.00 2001-12-31 15:23:25.265 365 15649.35 582.48 57126.56 88888.00 2001-12-31 15:23:26.265 365 15648.57 582.48 57127.78 88888.00 2001-12-31 15:23:27.265 365 15648.96 582.11 57126.93 88888.00 2001-12-31 15:23:28.265 365 15649.22 582.86 57127.54 88888.00 2001-12-31 15:23:29.265 365 15649.48 582.73 57127.29 88888.00 2001-12-31 15:23:30.265 365 15648.31 582.86 57126.93 88888.00 2001-12-31 15:23:31.265 365 15649.22 581.74 57127.17 88888.00 2001-12-31 15:23:32.265 365 15649.09 581.87 57126.80 88888.00 2001-12-31 15:23:33.265 365 15649.09 581.49 57127.41 88888.00 2001-12-31 15:23:34.265 365 15649.09 582.36 57127.41 88888.00 2001-12-31 15:23:35.265 365 15649.35 582.11 57126.80 88888.00 2001-12-31 15:23:36.265 365 15648.18 582.61 57127.41 88888.00 2001-12-31 15:23:37.265 365 15648.83 582.61 57126.44 88888.00 2001-12-31 15:23:38.265 365 15648.57 582.61 57127.29 88888.00 2001-12-31 15:23:39.265 365 15648.31 582.11 57127.05 88888.00 2001-12-31 15:23:40.265 365 15648.44 582.24 57127.29 88888.00 2001-12-31 15:23:41.265 365 15648.31 581.87 57127.05 88888.00 2001-12-31 15:23:42.265 365 15648.05 581.99 57126.68 88888.00 2001-12-31 15:23:43.265 365 15648.05 582.48 57126.80 88888.00 2001-12-31 15:23:44.265 365 15648.18 582.48 57127.17 88888.00 2001-12-31 15:23:45.265 365 15648.44 581.62 57127.17 88888.00 2001-12-31 15:23:46.265 365 15647.67 582.11 57127.05 88888.00 2001-12-31 15:23:47.265 365 15647.79 582.11 57127.41 88888.00 2001-12-31 15:23:48.265 365 15647.28 582.24 57126.80 88888.00 2001-12-31 15:23:49.265 365 15647.14 581.37 57126.44 88888.00 2001-12-31 15:23:50.265 365 15647.54 581.87 57127.05 88888.00 2001-12-31 15:23:51.265 365 15647.54 581.49 57127.54 88888.00 2001-12-31 15:23:52.265 365 15647.41 581.62 57126.93 88888.00 2001-12-31 15:23:53.265 365 15647.01 582.11 57127.17 88888.00 2001-12-31 15:23:54.265 365 15647.01 582.24 57127.41 88888.00 2001-12-31 15:23:55.265 365 15647.01 581.62 57126.44 88888.00 2001-12-31 15:23:56.265 365 15647.54 582.11 57126.80 88888.00 2001-12-31 15:23:57.265 365 15647.01 581.87 57127.05 88888.00 2001-12-31 15:23:58.265 365 15647.41 581.62 57126.68 88888.00 2001-12-31 15:23:59.265 365 15647.41 582.61 57126.93 88888.00 2001-12-31 15:24:00.265 365 15647.14 581.99 57127.05 88888.00 2001-12-31 15:24:01.265 365 15647.01 581.62 57127.54 88888.00 2001-12-31 15:24:02.265 365 15647.14 582.11 57127.05 88888.00 2001-12-31 15:24:03.265 365 15646.75 581.99 57127.05 88888.00 2001-12-31 15:24:04.265 365 15646.50 582.86 57126.56 88888.00 2001-12-31 15:24:05.265 365 15646.11 581.99 57127.05 88888.00 2001-12-31 15:24:06.265 365 15645.85 582.48 57126.80 88888.00 2001-12-31 15:24:07.265 365 15646.24 581.87 57126.44 88888.00 2001-12-31 15:24:08.265 365 15645.59 581.87 57126.56 88888.00 2001-12-31 15:24:09.265 365 15646.24 581.62 57126.68 88888.00 2001-12-31 15:24:10.265 365 15645.85 581.62 57126.44 88888.00 2001-12-31 15:24:11.265 365 15645.72 581.49 57126.31 88888.00 2001-12-31 15:24:12.265 365 15646.37 582.24 57126.56 88888.00 2001-12-31 15:24:13.265 365 15646.50 582.24 57126.44 88888.00 2001-12-31 15:24:14.265 365 15646.11 582.11 57127.17 88888.00 2001-12-31 15:24:15.265 365 15646.50 582.61 57126.80 88888.00 2001-12-31 15:24:16.265 365 15645.59 582.36 57126.56 88888.00 2001-12-31 15:24:17.265 365 15646.50 582.24 57126.56 88888.00 2001-12-31 15:24:18.265 365 15645.98 582.61 57126.44 88888.00 2001-12-31 15:24:19.265 365 15646.50 582.86 57126.07 88888.00 2001-12-31 15:24:20.265 365 15646.62 582.11 57126.68 88888.00 2001-12-31 15:24:21.265 365 15645.85 582.24 57126.80 88888.00 2001-12-31 15:24:22.265 365 15645.59 581.87 57126.93 88888.00 2001-12-31 15:24:23.265 365 15645.20 582.11 57126.80 88888.00 2001-12-31 15:24:24.265 365 15645.98 582.24 57127.29 88888.00 2001-12-31 15:24:25.265 365 15645.72 582.48 57127.29 88888.00 2001-12-31 15:24:26.265 365 15646.24 582.48 57126.07 88888.00 2001-12-31 15:24:27.265 365 15645.85 582.24 57126.19 88888.00 2001-12-31 15:24:28.265 365 15646.11 582.48 57126.31 88888.00 2001-12-31 15:24:29.265 365 15645.98 582.48 57126.19 88888.00 2001-12-31 15:24:30.265 365 15645.20 582.61 57126.19 88888.00 2001-12-31 15:24:31.265 365 15644.81 581.87 57126.68 88888.00 2001-12-31 15:24:32.265 365 15645.46 582.48 57125.95 88888.00 2001-12-31 15:24:33.265 365 15645.72 582.11 57126.68 88888.00 2001-12-31 15:24:34.265 365 15645.46 582.61 57126.56 88888.00 2001-12-31 15:24:35.265 365 15645.59 582.86 57126.19 88888.00 2001-12-31 15:24:36.265 365 15645.07 583.10 57127.17 88888.00 2001-12-31 15:24:37.265 365 15644.81 582.11 57126.07 88888.00 2001-12-31 15:24:38.265 365 15644.94 582.48 57126.07 88888.00 2001-12-31 15:24:39.265 365 15645.20 582.98 57126.80 88888.00 2001-12-31 15:24:40.265 365 15645.33 582.86 57126.44 88888.00 2001-12-31 15:24:41.265 365 15645.07 582.73 57125.70 88888.00 2001-12-31 15:24:42.265 365 15645.46 582.98 57126.56 88888.00 2001-12-31 15:24:43.265 365 15645.20 582.73 57126.80 88888.00 2001-12-31 15:24:44.265 365 15644.68 582.48 57126.31 88888.00 2001-12-31 15:24:45.265 365 15644.94 582.73 57126.44 88888.00 2001-12-31 15:24:46.265 365 15645.07 582.24 57125.82 88888.00 2001-12-31 15:24:47.265 365 15644.16 582.48 57126.19 88888.00 2001-12-31 15:24:48.265 365 15645.33 582.86 57125.95 88888.00 2001-12-31 15:24:49.265 365 15644.42 581.74 57126.68 88888.00 2001-12-31 15:24:50.265 365 15643.90 582.73 57125.82 88888.00 2001-12-31 15:24:51.265 365 15644.29 582.48 57125.21 88888.00 2001-12-31 15:24:52.265 365 15644.03 582.24 57126.56 88888.00 2001-12-31 15:24:53.265 365 15644.16 582.24 57126.07 88888.00 2001-12-31 15:24:54.265 365 15643.25 582.24 57126.31 88888.00 2001-12-31 15:24:55.265 365 15644.16 582.98 57126.44 88888.00 2001-12-31 15:24:56.265 365 15644.29 582.98 57125.70 88888.00 2001-12-31 15:24:57.265 365 15644.03 582.73 57126.07 88888.00 2001-12-31 15:24:58.265 365 15644.03 583.23 57125.70 88888.00 2001-12-31 15:24:59.265 365 15644.16 583.23 57125.34 88888.00 2001-12-31 15:25:00.265 365 15643.64 583.23 57125.09 88888.00 2001-12-31 15:25:01.265 365 15643.77 582.73 57125.82 88888.00 2001-12-31 15:25:02.265 365 15643.64 582.86 57125.58 88888.00 2001-12-31 15:25:03.265 365 15643.77 583.10 57125.58 88888.00 2001-12-31 15:25:04.265 365 15644.16 582.86 57125.09 88888.00 2001-12-31 15:25:05.265 365 15643.77 582.98 57125.58 88888.00 2001-12-31 15:25:06.265 365 15643.64 582.98 57125.58 88888.00 2001-12-31 15:25:07.265 365 15643.51 583.35 57125.58 88888.00 2001-12-31 15:25:08.265 365 15643.25 582.98 57125.70 88888.00 2001-12-31 15:25:09.265 365 15643.25 582.86 57124.73 88888.00 2001-12-31 15:25:10.265 365 15643.51 582.61 57125.58 88888.00 2001-12-31 15:25:11.265 365 15642.86 583.35 57125.21 88888.00 2001-12-31 15:25:12.265 365 15643.38 583.23 57124.85 88888.00 2001-12-31 15:25:13.265 365 15643.25 583.23 57125.70 88888.00 2001-12-31 15:25:14.265 365 15643.38 583.23 57125.21 88888.00 2001-12-31 15:25:15.265 365 15643.12 583.97 57124.60 88888.00 2001-12-31 15:25:16.265 365 15642.86 583.10 57125.34 88888.00 2001-12-31 15:25:17.265 365 15643.12 583.60 57124.85 88888.00 2001-12-31 15:25:18.265 365 15643.25 583.48 57124.97 88888.00 2001-12-31 15:25:19.265 365 15642.99 583.48 57124.97 88888.00 2001-12-31 15:25:20.265 365 15642.73 583.48 57124.48 88888.00 2001-12-31 15:25:21.265 365 15643.12 583.23 57124.73 88888.00 2001-12-31 15:25:22.265 365 15642.86 582.61 57124.97 88888.00 2001-12-31 15:25:23.265 365 15642.73 583.60 57125.09 88888.00 2001-12-31 15:25:24.265 365 15643.38 582.98 57124.48 88888.00 2001-12-31 15:25:25.265 365 15643.64 582.98 57124.36 88888.00 2001-12-31 15:25:26.265 365 15643.25 583.60 57123.99 88888.00 2001-12-31 15:25:27.265 365 15643.51 583.35 57125.21 88888.00 2001-12-31 15:25:28.265 365 15643.77 583.60 57124.36 88888.00 2001-12-31 15:25:29.265 365 15643.38 583.97 57125.09 88888.00 2001-12-31 15:25:30.265 365 15644.03 583.72 57124.73 88888.00 2001-12-31 15:25:31.265 365 15643.90 583.60 57124.73 88888.00 2001-12-31 15:25:32.265 365 15643.51 584.09 57124.85 88888.00 2001-12-31 15:25:33.265 365 15643.90 584.34 57124.36 88888.00 2001-12-31 15:25:34.265 365 15644.29 583.85 57124.48 88888.00 2001-12-31 15:25:35.265 365 15643.77 584.09 57125.46 88888.00 2001-12-31 15:25:36.265 365 15643.90 584.22 57124.85 88888.00 2001-12-31 15:25:37.265 365 15643.77 584.22 57124.48 88888.00 2001-12-31 15:25:38.265 365 15644.16 583.97 57124.36 88888.00 2001-12-31 15:25:39.265 365 15644.03 584.59 57124.97 88888.00 2001-12-31 15:25:40.265 365 15644.16 584.09 57124.60 88888.00 2001-12-31 15:25:41.265 365 15644.29 584.47 57124.60 88888.00 2001-12-31 15:25:42.265 365 15643.64 584.22 57124.48 88888.00 2001-12-31 15:25:43.265 365 15643.64 584.09 57125.09 88888.00 2001-12-31 15:25:44.265 365 15643.64 583.60 57124.23 88888.00 2001-12-31 15:25:45.265 365 15644.29 583.60 57124.97 88888.00 2001-12-31 15:25:46.265 365 15643.90 584.09 57125.21 88888.00 2001-12-31 15:25:47.265 365 15645.07 583.85 57124.60 88888.00 2001-12-31 15:25:48.265 365 15644.94 584.59 57125.09 88888.00 2001-12-31 15:25:49.265 365 15644.55 583.97 57124.48 88888.00 2001-12-31 15:25:50.265 365 15644.94 583.48 57124.85 88888.00 2001-12-31 15:25:51.265 365 15645.07 584.09 57124.97 88888.00 2001-12-31 15:25:52.265 365 15644.68 585.09 57124.60 88888.00 2001-12-31 15:25:53.265 365 15645.20 584.09 57125.21 88888.00 2001-12-31 15:25:54.265 365 15645.07 584.59 57125.34 88888.00 2001-12-31 15:25:55.265 365 15644.55 584.22 57124.73 88888.00 2001-12-31 15:25:56.265 365 15644.94 584.22 57124.97 88888.00 2001-12-31 15:25:57.265 365 15645.98 584.84 57124.23 88888.00 2001-12-31 15:25:58.265 365 15644.94 584.47 57124.85 88888.00 2001-12-31 15:25:59.265 365 15645.59 584.96 57125.09 88888.00 2001-12-31 15:26:00.265 365 15645.20 584.96 57124.60 88888.00 2001-12-31 15:26:01.265 365 15645.98 584.71 57124.73 88888.00 2001-12-31 15:26:02.265 365 15645.85 585.09 57125.09 88888.00 2001-12-31 15:26:03.265 365 15645.20 584.96 57124.11 88888.00 2001-12-31 15:26:04.265 365 15645.72 583.72 57124.60 88888.00 2001-12-31 15:26:05.265 365 15645.72 584.71 57124.97 88888.00 2001-12-31 15:26:06.265 365 15646.24 584.71 57125.46 88888.00 2001-12-31 15:26:07.265 365 15646.37 584.71 57125.46 88888.00 2001-12-31 15:26:08.265 365 15646.24 584.59 57125.70 88888.00 2001-12-31 15:26:09.265 365 15646.37 585.09 57124.73 88888.00 2001-12-31 15:26:10.265 365 15646.75 584.84 57125.46 88888.00 2001-12-31 15:26:11.265 365 15647.92 584.84 57125.34 88888.00 2001-12-31 15:26:12.265 365 15648.05 585.21 57125.46 88888.00 2001-12-31 15:26:13.265 365 15647.28 584.71 57125.09 88888.00 2001-12-31 15:26:14.265 365 15647.14 585.21 57125.58 88888.00 2001-12-31 15:26:15.265 365 15647.14 585.21 57125.95 88888.00 2001-12-31 15:26:16.265 365 15647.79 584.84 57124.97 88888.00 2001-12-31 15:26:17.265 365 15647.41 584.96 57124.85 88888.00 2001-12-31 15:26:18.265 365 15647.67 585.21 57125.82 88888.00 2001-12-31 15:26:19.265 365 15647.28 585.33 57125.58 88888.00 2001-12-31 15:26:20.265 365 15647.28 585.09 57124.97 88888.00 2001-12-31 15:26:21.265 365 15647.54 585.21 57124.73 88888.00 2001-12-31 15:26:22.265 365 15647.28 585.21 57125.34 88888.00 2001-12-31 15:26:23.265 365 15647.54 585.09 57125.09 88888.00 2001-12-31 15:26:24.265 365 15647.28 584.84 57124.97 88888.00 2001-12-31 15:26:25.265 365 15646.88 584.96 57125.58 88888.00 2001-12-31 15:26:26.265 365 15647.54 585.70 57125.82 88888.00 2001-12-31 15:26:27.265 365 15647.54 584.84 57125.46 88888.00 2001-12-31 15:26:28.265 365 15648.44 584.71 57125.58 88888.00 2001-12-31 15:26:29.265 365 15647.67 584.59 57125.46 88888.00 2001-12-31 15:26:30.265 365 15648.57 584.96 57125.82 88888.00 2001-12-31 15:26:31.265 365 15647.79 584.59 57125.82 88888.00 2001-12-31 15:26:32.265 365 15648.57 585.09 57126.19 88888.00 2001-12-31 15:26:33.265 365 15648.70 585.21 57126.07 88888.00 2001-12-31 15:26:34.265 365 15648.83 584.34 57125.82 88888.00 2001-12-31 15:26:35.265 365 15648.44 584.34 57124.97 88888.00 2001-12-31 15:26:36.265 365 15649.22 584.84 57126.44 88888.00 2001-12-31 15:26:37.265 365 15649.09 584.59 57125.82 88888.00 2001-12-31 15:26:38.265 365 15648.31 584.84 57126.44 88888.00 2001-12-31 15:26:39.265 365 15648.57 584.71 57126.19 88888.00 2001-12-31 15:26:40.265 365 15649.48 584.22 57125.58 88888.00 2001-12-31 15:26:41.265 365 15648.57 584.71 57125.95 88888.00 2001-12-31 15:26:42.265 365 15648.96 584.84 57125.70 88888.00 2001-12-31 15:26:43.265 365 15648.96 584.71 57125.95 88888.00 2001-12-31 15:26:44.265 365 15648.96 584.09 57125.95 88888.00 2001-12-31 15:26:45.265 365 15648.44 584.22 57126.07 88888.00 2001-12-31 15:26:46.265 365 15649.09 584.09 57125.82 88888.00 2001-12-31 15:26:47.265 365 15648.70 583.72 57126.31 88888.00 2001-12-31 15:26:48.265 365 15648.83 584.84 57126.07 88888.00 2001-12-31 15:26:49.265 365 15648.05 584.71 57126.68 88888.00 2001-12-31 15:26:50.265 365 15649.48 583.23 57126.31 88888.00 2001-12-31 15:26:51.265 365 15648.70 583.72 57125.95 88888.00 2001-12-31 15:26:52.265 365 15648.31 584.34 57126.44 88888.00 2001-12-31 15:26:53.265 365 15648.18 583.10 57126.56 88888.00 2001-12-31 15:26:54.265 365 15647.92 583.85 57126.19 88888.00 2001-12-31 15:26:55.265 365 15648.96 583.72 57126.19 88888.00 2001-12-31 15:26:56.265 365 15648.44 583.48 57126.68 88888.00 2001-12-31 15:26:57.265 365 15648.57 583.48 57126.68 88888.00 2001-12-31 15:26:58.265 365 15648.57 583.35 57126.93 88888.00 2001-12-31 15:26:59.265 365 15647.67 583.23 57126.80 88888.00 2001-12-31 15:27:00.265 365 15648.31 583.72 57127.17 88888.00 2001-12-31 15:27:01.265 365 15648.70 583.72 57126.68 88888.00 2001-12-31 15:27:02.265 365 15648.18 583.35 57126.19 88888.00 2001-12-31 15:27:03.265 365 15648.83 583.23 57126.31 88888.00 2001-12-31 15:27:04.265 365 15648.83 583.23 57126.44 88888.00 2001-12-31 15:27:05.265 365 15648.57 583.35 57126.19 88888.00 2001-12-31 15:27:06.265 365 15648.70 583.48 57126.07 88888.00 2001-12-31 15:27:07.265 365 15648.83 582.73 57125.82 88888.00 2001-12-31 15:27:08.265 365 15648.57 583.60 57126.19 88888.00 2001-12-31 15:27:09.265 365 15648.70 583.23 57126.93 88888.00 2001-12-31 15:27:10.265 365 15648.57 583.10 57125.70 88888.00 2001-12-31 15:27:11.265 365 15648.44 582.61 57126.56 88888.00 2001-12-31 15:27:12.265 365 15648.44 583.72 57126.68 88888.00 2001-12-31 15:27:13.265 365 15649.61 582.98 57127.05 88888.00 2001-12-31 15:27:14.265 365 15648.44 582.61 57126.44 88888.00 2001-12-31 15:27:15.265 365 15649.09 582.48 57126.68 88888.00 2001-12-31 15:27:16.265 365 15648.70 582.98 57127.29 88888.00 2001-12-31 15:27:17.265 365 15648.70 582.73 57126.93 88888.00 2001-12-31 15:27:18.265 365 15648.44 582.48 57126.44 88888.00 2001-12-31 15:27:19.265 365 15648.31 582.61 57127.05 88888.00 2001-12-31 15:27:20.265 365 15649.09 582.98 57126.44 88888.00 2001-12-31 15:27:21.265 365 15648.44 582.48 57126.80 88888.00 2001-12-31 15:27:22.265 365 15649.48 582.98 57126.56 88888.00 2001-12-31 15:27:23.265 365 15648.05 582.86 57126.44 88888.00 2001-12-31 15:27:24.265 365 15647.92 582.98 57126.56 88888.00 2001-12-31 15:27:25.265 365 15648.44 582.73 57126.93 88888.00 2001-12-31 15:27:26.265 365 15647.92 581.99 57126.93 88888.00 2001-12-31 15:27:27.265 365 15647.79 582.73 57126.56 88888.00 2001-12-31 15:27:28.265 365 15647.41 582.48 57127.05 88888.00 2001-12-31 15:27:29.265 365 15648.18 582.24 57126.31 88888.00 2001-12-31 15:27:30.265 365 15648.83 582.24 57126.80 88888.00 2001-12-31 15:27:31.265 365 15648.31 582.48 57127.05 88888.00 2001-12-31 15:27:32.265 365 15647.79 582.48 57126.56 88888.00 2001-12-31 15:27:33.265 365 15647.92 583.35 57127.05 88888.00 2001-12-31 15:27:34.265 365 15648.83 582.24 57127.05 88888.00 2001-12-31 15:27:35.265 365 15648.31 581.49 57127.05 88888.00 2001-12-31 15:27:36.265 365 15648.57 582.11 57126.80 88888.00 2001-12-31 15:27:37.265 365 15648.83 581.49 57126.80 88888.00 2001-12-31 15:27:38.265 365 15648.57 582.61 57126.80 88888.00 2001-12-31 15:27:39.265 365 15647.67 582.36 57126.93 88888.00 2001-12-31 15:27:40.265 365 15648.18 582.48 57127.41 88888.00 2001-12-31 15:27:41.265 365 15647.67 581.87 57127.17 88888.00 2001-12-31 15:27:42.265 365 15647.28 581.49 57126.93 88888.00 2001-12-31 15:27:43.265 365 15647.92 581.74 57127.05 88888.00 2001-12-31 15:27:44.265 365 15648.18 581.99 57126.68 88888.00 2001-12-31 15:27:45.265 365 15647.28 581.12 57127.29 88888.00 2001-12-31 15:27:46.265 365 15648.05 581.99 57126.56 88888.00 2001-12-31 15:27:47.265 365 15647.54 580.87 57126.68 88888.00 2001-12-31 15:27:48.265 365 15647.28 581.12 57126.19 88888.00 2001-12-31 15:27:49.265 365 15647.14 581.00 57126.68 88888.00 2001-12-31 15:27:50.265 365 15646.88 581.74 57126.44 88888.00 2001-12-31 15:27:51.265 365 15647.41 580.63 57126.80 88888.00 2001-12-31 15:27:52.265 365 15647.54 580.75 57126.07 88888.00 2001-12-31 15:27:53.265 365 15647.67 580.26 57128.03 88888.00 2001-12-31 15:27:54.265 365 15647.54 581.25 57126.80 88888.00 2001-12-31 15:27:55.265 365 15647.28 581.25 57126.44 88888.00 2001-12-31 15:27:56.265 365 15647.01 581.12 57126.93 88888.00 2001-12-31 15:27:57.265 365 15646.62 581.62 57127.29 88888.00 2001-12-31 15:27:58.265 365 15647.14 581.12 57127.05 88888.00 2001-12-31 15:27:59.265 365 15646.88 580.38 57127.17 88888.00 2001-12-31 15:28:00.265 365 15647.28 580.87 57127.17 88888.00 2001-12-31 15:28:01.265 365 15646.37 581.00 57126.68 88888.00 2001-12-31 15:28:02.265 365 15646.50 580.63 57126.68 88888.00 2001-12-31 15:28:03.265 365 15646.75 580.50 57127.17 88888.00 2001-12-31 15:28:04.265 365 15645.98 580.38 57126.44 88888.00 2001-12-31 15:28:05.265 365 15645.98 580.50 57127.05 88888.00 2001-12-31 15:28:06.265 365 15646.11 580.50 57126.68 88888.00 2001-12-31 15:28:07.265 365 15646.50 580.87 57126.31 88888.00 2001-12-31 15:28:08.265 365 15645.98 580.38 57127.54 88888.00 2001-12-31 15:28:09.265 365 15646.11 579.88 57126.19 88888.00 2001-12-31 15:28:10.265 365 15646.24 579.88 57127.17 88888.00 2001-12-31 15:28:11.265 365 15646.37 580.38 57126.68 88888.00 2001-12-31 15:28:12.265 365 15646.11 580.13 57126.31 88888.00 2001-12-31 15:28:13.265 365 15645.85 580.01 57126.68 88888.00 2001-12-31 15:28:14.265 365 15646.50 580.26 57126.56 88888.00 2001-12-31 15:28:15.265 365 15646.24 580.63 57125.82 88888.00 2001-12-31 15:28:16.265 365 15646.75 579.76 57126.44 88888.00 2001-12-31 15:28:17.265 365 15646.62 580.26 57126.31 88888.00 2001-12-31 15:28:18.265 365 15646.50 580.63 57126.68 88888.00 2001-12-31 15:28:19.265 365 15646.24 580.01 57126.44 88888.00 2001-12-31 15:28:20.265 365 15646.50 581.62 57126.56 88888.00 2001-12-31 15:28:21.265 365 15646.75 580.01 57126.19 88888.00 2001-12-31 15:28:22.265 365 15646.24 580.13 57126.56 88888.00 2001-12-31 15:28:23.265 365 15647.14 580.50 57126.31 88888.00 2001-12-31 15:28:24.265 365 15646.50 581.12 57127.05 88888.00 2001-12-31 15:28:25.265 365 15646.50 580.01 57126.31 88888.00 2001-12-31 15:28:26.265 365 15647.01 580.75 57126.44 88888.00 2001-12-31 15:28:27.265 365 15647.14 580.75 57126.19 88888.00 2001-12-31 15:28:28.265 365 15646.50 580.63 57126.44 88888.00 2001-12-31 15:28:29.265 365 15646.11 581.12 57126.19 88888.00 2001-12-31 15:28:30.265 365 15646.37 580.63 57126.19 88888.00 2001-12-31 15:28:31.265 365 15645.85 581.25 57126.56 88888.00 2001-12-31 15:28:32.265 365 15646.24 581.12 57126.56 88888.00 2001-12-31 15:28:33.265 365 15646.88 581.74 57126.56 88888.00 2001-12-31 15:28:34.265 365 15647.28 581.25 57126.07 88888.00 2001-12-31 15:28:35.265 365 15646.37 581.00 57126.68 88888.00 2001-12-31 15:28:36.265 365 15646.88 581.00 57126.68 88888.00 2001-12-31 15:28:37.265 365 15647.14 581.37 57126.80 88888.00 2001-12-31 15:28:38.265 365 15647.14 581.12 57126.07 88888.00 2001-12-31 15:28:39.265 365 15646.62 581.25 57126.44 88888.00 2001-12-31 15:28:40.265 365 15647.01 581.37 57126.19 88888.00 2001-12-31 15:28:41.265 365 15646.62 581.62 57126.56 88888.00 2001-12-31 15:28:42.265 365 15647.14 581.37 57126.19 88888.00 2001-12-31 15:28:43.265 365 15646.62 581.37 57126.68 88888.00 2001-12-31 15:28:44.265 365 15646.37 581.62 57126.68 88888.00 2001-12-31 15:28:45.265 365 15646.24 581.37 57126.56 88888.00 2001-12-31 15:28:46.265 365 15646.50 581.74 57126.56 88888.00 2001-12-31 15:28:47.265 365 15646.11 581.74 57127.05 88888.00 2001-12-31 15:28:48.265 365 15647.01 581.37 57126.31 88888.00 2001-12-31 15:28:49.265 365 15646.24 581.37 57126.44 88888.00 2001-12-31 15:28:50.265 365 15646.88 581.25 57126.68 88888.00 2001-12-31 15:28:51.265 365 15646.24 581.37 57126.56 88888.00 2001-12-31 15:28:52.265 365 15645.98 582.36 57126.68 88888.00 2001-12-31 15:28:53.265 365 15646.62 581.74 57126.93 88888.00 2001-12-31 15:28:54.265 365 15646.50 582.61 57126.93 88888.00 2001-12-31 15:28:55.265 365 15646.62 581.87 57126.68 88888.00 2001-12-31 15:28:56.265 365 15646.24 582.48 57126.44 88888.00 2001-12-31 15:28:57.265 365 15646.75 582.11 57126.68 88888.00 2001-12-31 15:28:58.265 365 15646.75 582.73 57125.95 88888.00 2001-12-31 15:28:59.265 365 15646.37 581.99 57126.56 88888.00 2001-12-31 15:29:00.265 365 15646.62 582.86 57125.82 88888.00 2001-12-31 15:29:01.265 365 15646.88 582.36 57126.19 88888.00 2001-12-31 15:29:02.265 365 15646.24 582.86 57126.80 88888.00 2001-12-31 15:29:03.265 365 15646.75 582.86 57125.95 88888.00 2001-12-31 15:29:04.265 365 15646.37 582.73 57127.05 88888.00 2001-12-31 15:29:05.265 365 15647.28 581.87 57126.56 88888.00 2001-12-31 15:29:06.265 365 15646.37 583.10 57127.05 88888.00 2001-12-31 15:29:07.265 365 15646.88 582.61 57126.19 88888.00 2001-12-31 15:29:08.265 365 15646.75 583.10 57126.56 88888.00 2001-12-31 15:29:09.265 365 15647.14 582.86 57125.95 88888.00 2001-12-31 15:29:10.265 365 15646.75 583.10 57127.05 88888.00 2001-12-31 15:29:11.265 365 15647.01 582.61 57126.44 88888.00 2001-12-31 15:29:12.265 365 15646.88 582.86 57126.56 88888.00 2001-12-31 15:29:13.265 365 15646.88 582.36 57126.68 88888.00 2001-12-31 15:29:14.265 365 15647.54 582.61 57125.95 88888.00 2001-12-31 15:29:15.265 365 15647.01 581.87 57126.19 88888.00 2001-12-31 15:29:16.265 365 15647.54 582.11 57126.56 88888.00 2001-12-31 15:29:17.265 365 15647.41 582.24 57126.07 88888.00 2001-12-31 15:29:18.265 365 15647.54 582.98 57126.44 88888.00 2001-12-31 15:29:19.265 365 15647.28 582.73 57126.31 88888.00 2001-12-31 15:29:20.265 365 15647.67 582.24 57126.80 88888.00 2001-12-31 15:29:21.265 365 15648.18 582.36 57126.80 88888.00 2001-12-31 15:29:22.265 365 15647.54 582.61 57125.70 88888.00 2001-12-31 15:29:23.265 365 15647.79 582.61 57126.07 88888.00 2001-12-31 15:29:24.265 365 15648.44 583.10 57125.82 88888.00 2001-12-31 15:29:25.265 365 15647.79 582.48 57126.68 88888.00 2001-12-31 15:29:26.265 365 15647.67 582.73 57125.82 88888.00 2001-12-31 15:29:27.265 365 15648.18 583.35 57126.56 88888.00 2001-12-31 15:29:28.265 365 15647.92 582.73 57126.44 88888.00 2001-12-31 15:29:29.265 365 15647.67 582.86 57126.07 88888.00 2001-12-31 15:29:30.265 365 15647.92 583.48 57126.07 88888.00 2001-12-31 15:29:31.265 365 15647.79 583.35 57126.44 88888.00 2001-12-31 15:29:32.265 365 15648.05 583.85 57126.31 88888.00 2001-12-31 15:29:33.265 365 15647.54 583.35 57125.95 88888.00 2001-12-31 15:29:34.265 365 15648.18 583.72 57126.68 88888.00 2001-12-31 15:29:35.265 365 15648.18 583.48 57126.93 88888.00 2001-12-31 15:29:36.265 365 15647.79 583.85 57126.56 88888.00 2001-12-31 15:29:37.265 365 15647.41 584.09 57126.07 88888.00 2001-12-31 15:29:38.265 365 15647.28 583.97 57126.19 88888.00 2001-12-31 15:29:39.265 365 15647.14 583.60 57126.56 88888.00 2001-12-31 15:29:40.265 365 15647.54 583.48 57126.31 88888.00 2001-12-31 15:29:41.265 365 15647.54 583.60 57126.44 88888.00 2001-12-31 15:29:42.265 365 15647.67 583.85 57125.82 88888.00 2001-12-31 15:29:43.265 365 15647.28 583.97 57125.95 88888.00 2001-12-31 15:29:44.265 365 15647.92 584.34 57126.68 88888.00 2001-12-31 15:29:45.265 365 15647.41 583.97 57126.44 88888.00 2001-12-31 15:29:46.265 365 15647.41 584.09 57125.82 88888.00 2001-12-31 15:29:47.265 365 15647.67 583.85 57126.44 88888.00 2001-12-31 15:29:48.265 365 15648.05 584.59 57125.70 88888.00 2001-12-31 15:29:49.265 365 15646.88 583.85 57126.07 88888.00 2001-12-31 15:29:50.265 365 15647.92 584.22 57125.95 88888.00 2001-12-31 15:29:51.265 365 15648.18 584.22 57126.31 88888.00 2001-12-31 15:29:52.265 365 15647.79 583.85 57126.68 88888.00 2001-12-31 15:29:53.265 365 15648.18 584.09 57125.95 88888.00 2001-12-31 15:29:54.265 365 15647.92 584.09 57125.82 88888.00 2001-12-31 15:29:55.265 365 15648.57 584.59 57126.44 88888.00 2001-12-31 15:29:56.265 365 15648.05 584.84 57127.17 88888.00 2001-12-31 15:29:57.265 365 15648.83 584.84 57126.07 88888.00 2001-12-31 15:29:58.265 365 15649.09 585.09 57126.07 88888.00 2001-12-31 15:29:59.265 365 15648.44 584.34 57126.19 88888.00 2001-12-31 15:30:00.265 365 15648.83 584.47 57126.93 88888.00 2001-12-31 15:30:01.265 365 15648.83 584.34 57126.07 88888.00 2001-12-31 15:30:02.265 365 15649.48 584.47 57127.05 88888.00 2001-12-31 15:30:03.265 365 15649.35 584.71 57126.31 88888.00 2001-12-31 15:30:04.265 365 15649.09 584.34 57126.80 88888.00 2001-12-31 15:30:05.265 365 15649.48 584.47 57126.56 88888.00 2001-12-31 15:30:06.265 365 15648.96 584.22 57126.93 88888.00 2001-12-31 15:30:07.265 365 15649.35 583.60 57126.80 88888.00 2001-12-31 15:30:08.265 365 15649.61 583.72 57126.07 88888.00 2001-12-31 15:30:09.265 365 15649.87 584.09 57127.41 88888.00 2001-12-31 15:30:10.265 365 15649.48 583.97 57127.17 88888.00 2001-12-31 15:30:11.265 365 15649.74 583.85 57126.80 88888.00 2001-12-31 15:30:12.265 365 15649.74 583.85 57126.44 88888.00 2001-12-31 15:30:13.265 365 15649.48 583.97 57127.17 88888.00 2001-12-31 15:30:14.265 365 15650.13 583.48 57127.78 88888.00 2001-12-31 15:30:15.265 365 15649.09 583.72 57127.66 88888.00 2001-12-31 15:30:16.265 365 15648.83 583.35 57126.80 88888.00 2001-12-31 15:30:17.265 365 15649.48 583.48 57126.93 88888.00 2001-12-31 15:30:18.265 365 15649.87 583.72 57126.80 88888.00 2001-12-31 15:30:19.265 365 15649.48 582.98 57126.31 88888.00 2001-12-31 15:30:20.265 365 15649.74 583.23 57127.17 88888.00 2001-12-31 15:30:21.265 365 15649.87 583.10 57127.41 88888.00 2001-12-31 15:30:22.265 365 15650.26 582.86 57128.03 88888.00 2001-12-31 15:30:23.265 365 15650.65 583.60 57127.41 88888.00 2001-12-31 15:30:24.265 365 15649.61 582.36 57127.54 88888.00 2001-12-31 15:30:25.265 365 15650.52 582.48 57127.54 88888.00 2001-12-31 15:30:26.265 365 15649.48 582.98 57127.78 88888.00 2001-12-31 15:30:27.265 365 15649.74 583.23 57127.78 88888.00 2001-12-31 15:30:28.265 365 15649.61 582.61 57127.54 88888.00 2001-12-31 15:30:29.265 365 15649.87 583.85 57128.15 88888.00 2001-12-31 15:30:30.265 365 15650.52 582.61 57127.90 88888.00 2001-12-31 15:30:31.265 365 15648.96 582.61 57128.03 88888.00 2001-12-31 15:30:32.265 365 15649.35 582.86 57128.15 88888.00 2001-12-31 15:30:33.265 365 15649.09 582.48 57128.27 88888.00 2001-12-31 15:30:34.265 365 15649.48 582.86 57128.76 88888.00 2001-12-31 15:30:35.265 365 15648.31 582.98 57127.90 88888.00 2001-12-31 15:30:36.265 365 15649.61 582.36 57128.15 88888.00 2001-12-31 15:30:37.265 365 15649.48 582.98 57128.15 88888.00 2001-12-31 15:30:38.265 365 15649.35 582.86 57129.25 88888.00 2001-12-31 15:30:39.265 365 15649.61 582.61 57128.88 88888.00 2001-12-31 15:30:40.265 365 15649.22 583.23 57128.52 88888.00 2001-12-31 15:30:41.265 365 15648.05 582.48 57128.76 88888.00 2001-12-31 15:30:42.265 365 15649.09 582.61 57128.39 88888.00 2001-12-31 15:30:43.265 365 15649.48 581.99 57128.76 88888.00 2001-12-31 15:30:44.265 365 15648.57 582.61 57128.52 88888.00 2001-12-31 15:30:45.265 365 15648.70 582.98 57129.25 88888.00 2001-12-31 15:30:46.265 365 15649.09 582.86 57128.64 88888.00 2001-12-31 15:30:47.265 365 15648.70 582.36 57128.88 88888.00 2001-12-31 15:30:48.265 365 15649.74 582.24 57129.49 88888.00 2001-12-31 15:30:49.265 365 15649.48 581.99 57129.25 88888.00 2001-12-31 15:30:50.265 365 15649.61 582.73 57129.12 88888.00 2001-12-31 15:30:51.265 365 15649.74 582.11 57128.27 88888.00 2001-12-31 15:30:52.265 365 15649.22 581.62 57129.12 88888.00 2001-12-31 15:30:53.265 365 15648.70 581.74 57129.37 88888.00 2001-12-31 15:30:54.265 365 15648.83 581.87 57129.25 88888.00 2001-12-31 15:30:55.265 365 15649.35 581.99 57129.25 88888.00 2001-12-31 15:30:56.265 365 15649.61 581.74 57129.49 88888.00 2001-12-31 15:30:57.265 365 15649.87 582.11 57129.62 88888.00 2001-12-31 15:30:58.265 365 15648.96 581.49 57129.62 88888.00 2001-12-31 15:30:59.265 365 15649.09 581.87 57129.12 88888.00 2001-12-31 15:31:00.265 365 15648.96 581.74 57129.86 88888.00 2001-12-31 15:31:01.265 365 15649.09 581.25 57129.62 88888.00 2001-12-31 15:31:02.265 365 15649.09 581.37 57129.49 88888.00 2001-12-31 15:31:03.265 365 15649.61 581.74 57129.86 88888.00 2001-12-31 15:31:04.265 365 15648.70 582.11 57129.74 88888.00 2001-12-31 15:31:05.265 365 15650.00 581.49 57129.86 88888.00 2001-12-31 15:31:06.265 365 15649.48 581.37 57129.98 88888.00 2001-12-31 15:31:07.265 365 15648.96 581.62 57130.35 88888.00 2001-12-31 15:31:08.265 365 15649.09 581.87 57129.98 88888.00 2001-12-31 15:31:09.265 365 15648.83 581.49 57130.35 88888.00 2001-12-31 15:31:10.265 365 15649.61 581.62 57129.86 88888.00 2001-12-31 15:31:11.265 365 15650.00 581.49 57129.74 88888.00 2001-12-31 15:31:12.265 365 15649.22 581.12 57130.47 88888.00 2001-12-31 15:31:13.265 365 15648.57 581.12 57130.59 88888.00 2001-12-31 15:31:14.265 365 15648.96 581.49 57130.35 88888.00 2001-12-31 15:31:15.265 365 15649.09 581.00 57129.74 88888.00 2001-12-31 15:31:16.265 365 15649.22 581.00 57130.59 88888.00 2001-12-31 15:31:17.265 365 15649.35 580.75 57129.98 88888.00 2001-12-31 15:31:18.265 365 15648.83 580.75 57129.86 88888.00 2001-12-31 15:31:19.265 365 15648.96 581.74 57130.35 88888.00 2001-12-31 15:31:20.265 365 15648.96 580.87 57130.47 88888.00 2001-12-31 15:31:21.265 365 15649.22 580.63 57130.35 88888.00 2001-12-31 15:31:22.265 365 15648.57 580.75 57130.84 88888.00 2001-12-31 15:31:23.265 365 15648.44 581.00 57129.98 88888.00 2001-12-31 15:31:24.265 365 15649.22 580.75 57130.71 88888.00 2001-12-31 15:31:25.265 365 15648.96 581.62 57131.08 88888.00 2001-12-31 15:31:26.265 365 15648.44 581.12 57130.96 88888.00 2001-12-31 15:31:27.265 365 15648.57 580.63 57130.96 88888.00 2001-12-31 15:31:28.265 365 15648.96 581.25 57131.45 88888.00 2001-12-31 15:31:29.265 365 15648.31 580.87 57131.20 88888.00 2001-12-31 15:31:30.265 365 15648.31 581.00 57130.96 88888.00 2001-12-31 15:31:31.265 365 15648.44 580.75 57130.84 88888.00 2001-12-31 15:31:32.265 365 15648.18 581.00 57131.45 88888.00 2001-12-31 15:31:33.265 365 15647.79 580.26 57131.08 88888.00 2001-12-31 15:31:34.265 365 15647.92 580.75 57130.71 88888.00 2001-12-31 15:31:35.265 365 15647.54 580.63 57130.59 88888.00 2001-12-31 15:31:36.265 365 15647.54 581.12 57130.71 88888.00 2001-12-31 15:31:37.265 365 15646.75 581.12 57131.33 88888.00 2001-12-31 15:31:38.265 365 15647.14 581.00 57130.84 88888.00 2001-12-31 15:31:39.265 365 15647.41 580.87 57131.20 88888.00 2001-12-31 15:31:40.265 365 15646.50 581.00 57130.71 88888.00 2001-12-31 15:31:41.265 365 15647.01 581.12 57130.96 88888.00 2001-12-31 15:31:42.265 365 15646.88 580.50 57131.08 88888.00 2001-12-31 15:31:43.265 365 15646.62 581.62 57130.59 88888.00 2001-12-31 15:31:44.265 365 15646.11 581.25 57130.71 88888.00 2001-12-31 15:31:45.265 365 15646.11 581.49 57130.84 88888.00 2001-12-31 15:31:46.265 365 15646.62 581.25 57130.47 88888.00 2001-12-31 15:31:47.265 365 15646.11 581.25 57130.96 88888.00 2001-12-31 15:31:48.265 365 15645.98 581.00 57130.71 88888.00 2001-12-31 15:31:49.265 365 15645.59 580.63 57130.84 88888.00 2001-12-31 15:31:50.265 365 15645.46 581.37 57131.20 88888.00 2001-12-31 15:31:51.265 365 15645.33 581.37 57131.20 88888.00 2001-12-31 15:31:52.265 365 15645.07 582.11 57130.59 88888.00 2001-12-31 15:31:53.265 365 15645.72 581.25 57130.59 88888.00 2001-12-31 15:31:54.265 365 15645.59 581.74 57130.47 88888.00 2001-12-31 15:31:55.265 365 15645.20 581.49 57131.33 88888.00 2001-12-31 15:31:56.265 365 15645.72 582.11 57130.96 88888.00 2001-12-31 15:31:57.265 365 15645.46 581.62 57130.84 88888.00 2001-12-31 15:31:58.265 365 15645.33 582.24 57130.96 88888.00 2001-12-31 15:31:59.265 365 15646.11 582.24 57130.84 88888.00 2001-12-31 15:32:00.265 365 15645.20 582.36 57130.35 88888.00 2001-12-31 15:32:01.265 365 15644.94 582.48 57130.71 88888.00 2001-12-31 15:32:02.265 365 15645.72 582.61 57129.98 88888.00 2001-12-31 15:32:03.265 365 15646.24 583.23 57130.59 88888.00 2001-12-31 15:32:04.265 365 15645.33 582.86 57130.47 88888.00 2001-12-31 15:32:05.265 365 15645.72 583.10 57130.84 88888.00 2001-12-31 15:32:06.265 365 15645.33 583.10 57130.47 88888.00 2001-12-31 15:32:07.265 365 15646.88 583.23 57130.59 88888.00 2001-12-31 15:32:08.265 365 15645.98 583.85 57131.08 88888.00 2001-12-31 15:32:09.265 365 15645.59 583.97 57130.47 88888.00 2001-12-31 15:32:10.265 365 15645.98 584.47 57130.84 88888.00 2001-12-31 15:32:11.265 365 15645.59 584.22 57130.59 88888.00 2001-12-31 15:32:12.265 365 15646.75 584.09 57130.23 88888.00 2001-12-31 15:32:13.265 365 15645.85 584.34 57131.08 88888.00 2001-12-31 15:32:14.265 365 15646.24 584.34 57130.35 88888.00 2001-12-31 15:32:15.265 365 15646.11 585.09 57130.35 88888.00 2001-12-31 15:32:16.265 365 15646.62 584.59 57130.23 88888.00 2001-12-31 15:32:17.265 365 15646.62 584.96 57131.20 88888.00 2001-12-31 15:32:18.265 365 15646.24 585.09 57130.96 88888.00 2001-12-31 15:32:19.265 365 15646.75 585.09 57130.84 88888.00 2001-12-31 15:32:20.265 365 15647.14 584.84 57131.45 88888.00 2001-12-31 15:32:21.265 365 15646.88 585.09 57130.35 88888.00 2001-12-31 15:32:22.265 365 15647.01 585.58 57130.84 88888.00 2001-12-31 15:32:23.265 365 15647.01 585.21 57130.47 88888.00 2001-12-31 15:32:24.265 365 15646.88 585.09 57130.96 88888.00 2001-12-31 15:32:25.265 365 15647.67 585.83 57130.59 88888.00 2001-12-31 15:32:26.265 365 15647.01 585.58 57131.20 88888.00 2001-12-31 15:32:27.265 365 15647.67 585.70 57131.45 88888.00 2001-12-31 15:32:28.265 365 15647.67 585.70 57130.96 88888.00 2001-12-31 15:32:29.265 365 15648.44 585.70 57130.59 88888.00 2001-12-31 15:32:30.265 365 15648.31 585.70 57130.84 88888.00 2001-12-31 15:32:31.265 365 15648.44 585.09 57130.71 88888.00 2001-12-31 15:32:32.265 365 15648.44 585.70 57131.33 88888.00 2001-12-31 15:32:33.265 365 15649.35 585.46 57131.33 88888.00 2001-12-31 15:32:34.265 365 15649.61 586.08 57130.96 88888.00 2001-12-31 15:32:35.265 365 15649.74 586.08 57131.08 88888.00 2001-12-31 15:32:36.265 365 15648.96 585.83 57131.20 88888.00 2001-12-31 15:32:37.265 365 15649.48 586.20 57131.33 88888.00 2001-12-31 15:32:38.265 365 15649.09 586.32 57131.08 88888.00 2001-12-31 15:32:39.265 365 15650.39 586.20 57130.84 88888.00 2001-12-31 15:32:40.265 365 15650.39 586.20 57131.33 88888.00 2001-12-31 15:32:41.265 365 15649.87 586.70 57131.57 88888.00 2001-12-31 15:32:42.265 365 15650.00 586.32 57131.20 88888.00 2001-12-31 15:32:43.265 365 15650.91 586.94 57131.08 88888.00 2001-12-31 15:32:44.265 365 15650.26 586.20 57131.57 88888.00 2001-12-31 15:32:45.265 365 15651.04 586.57 57132.43 88888.00 2001-12-31 15:32:46.265 365 15650.52 586.70 57131.45 88888.00 2001-12-31 15:32:47.265 365 15650.78 585.83 57131.94 88888.00 2001-12-31 15:32:48.265 365 15650.91 586.82 57130.84 88888.00 2001-12-31 15:32:49.265 365 15651.43 586.57 57131.45 88888.00 2001-12-31 15:32:50.265 365 15650.52 586.45 57131.82 88888.00 2001-12-31 15:32:51.265 365 15651.30 586.94 57131.33 88888.00 2001-12-31 15:32:52.265 365 15651.30 586.82 57132.06 88888.00 2001-12-31 15:32:53.265 365 15651.04 586.82 57131.57 88888.00 2001-12-31 15:32:54.265 365 15651.82 586.57 57131.08 88888.00 2001-12-31 15:32:55.265 365 15651.17 586.08 57131.08 88888.00 2001-12-31 15:32:56.265 365 15651.95 586.94 57131.08 88888.00 2001-12-31 15:32:57.265 365 15651.17 587.07 57131.70 88888.00 2001-12-31 15:32:58.265 365 15652.21 586.94 57131.82 88888.00 2001-12-31 15:32:59.265 365 15652.21 587.44 57131.45 88888.00 2001-12-31 15:33:00.265 365 15652.08 587.07 57131.70 88888.00 2001-12-31 15:33:01.265 365 15652.08 587.07 57131.45 88888.00 2001-12-31 15:33:02.265 365 15652.21 586.45 57131.20 88888.00 2001-12-31 15:33:03.265 365 15651.69 587.19 57131.70 88888.00 2001-12-31 15:33:04.265 365 15652.60 587.19 57132.06 88888.00 2001-12-31 15:33:05.265 365 15652.99 587.31 57131.33 88888.00 2001-12-31 15:33:06.265 365 15652.99 587.07 57131.33 88888.00 2001-12-31 15:33:07.265 365 15652.73 587.31 57131.20 88888.00 2001-12-31 15:33:08.265 365 15652.99 586.70 57130.84 88888.00 2001-12-31 15:33:09.265 365 15653.64 587.69 57131.82 88888.00 2001-12-31 15:33:10.265 365 15653.12 587.19 57131.57 88888.00 2001-12-31 15:33:11.265 365 15653.64 586.32 57131.57 88888.00 2001-12-31 15:33:12.265 365 15653.90 586.82 57130.96 88888.00 2001-12-31 15:33:13.265 365 15653.77 587.31 57131.57 88888.00 2001-12-31 15:33:14.265 365 15653.64 587.69 57131.33 88888.00 2001-12-31 15:33:15.265 365 15654.55 586.94 57131.33 88888.00 2001-12-31 15:33:16.265 365 15654.42 587.19 57131.08 88888.00 2001-12-31 15:33:17.265 365 15653.77 588.06 57131.94 88888.00 2001-12-31 15:33:18.265 365 15654.29 587.44 57131.57 88888.00 2001-12-31 15:33:19.265 365 15654.42 587.44 57131.08 88888.00 2001-12-31 15:33:20.265 365 15655.07 587.31 57131.70 88888.00 2001-12-31 15:33:21.265 365 15655.20 587.69 57131.94 88888.00 2001-12-31 15:33:22.265 365 15654.55 587.31 57131.82 88888.00 2001-12-31 15:33:23.265 365 15654.81 587.31 57131.57 88888.00 2001-12-31 15:33:24.265 365 15655.20 587.69 57131.57 88888.00 2001-12-31 15:33:25.265 365 15654.55 587.93 57131.57 88888.00 2001-12-31 15:33:26.265 365 15654.81 587.69 57131.82 88888.00 2001-12-31 15:33:27.265 365 15654.94 587.44 57131.82 88888.00 2001-12-31 15:33:28.265 365 15655.33 587.81 57131.94 88888.00 2001-12-31 15:33:29.265 365 15655.33 587.44 57131.82 88888.00 2001-12-31 15:33:30.265 365 15655.33 587.69 57131.70 88888.00 2001-12-31 15:33:31.265 365 15654.94 587.19 57131.33 88888.00 2001-12-31 15:33:32.265 365 15654.94 587.07 57131.94 88888.00 2001-12-31 15:33:33.265 365 15655.46 587.19 57131.57 88888.00 2001-12-31 15:33:34.265 365 15654.94 587.81 57131.82 88888.00 2001-12-31 15:33:35.265 365 15655.59 587.93 57131.20 88888.00 2001-12-31 15:33:36.265 365 15655.98 587.44 57131.82 88888.00 2001-12-31 15:33:37.265 365 15655.72 587.56 57131.82 88888.00 2001-12-31 15:33:38.265 365 15656.24 587.56 57131.94 88888.00 2001-12-31 15:33:39.265 365 15655.85 587.19 57131.70 88888.00 2001-12-31 15:33:40.265 365 15655.07 587.56 57131.45 88888.00 2001-12-31 15:33:41.265 365 15655.85 587.69 57131.45 88888.00 2001-12-31 15:33:42.265 365 15655.07 587.56 57131.57 88888.00 2001-12-31 15:33:43.265 365 15656.11 587.44 57131.57 88888.00 2001-12-31 15:33:44.265 365 15656.63 587.69 57131.82 88888.00 2001-12-31 15:33:45.265 365 15655.46 587.81 57130.84 88888.00 2001-12-31 15:33:46.265 365 15655.46 587.93 57131.45 88888.00 2001-12-31 15:33:47.265 365 15654.94 587.44 57132.06 88888.00 2001-12-31 15:33:48.265 365 15654.94 587.31 57131.45 88888.00 2001-12-31 15:33:49.265 365 15655.33 587.56 57131.33 88888.00 2001-12-31 15:33:50.265 365 15654.94 587.31 57131.82 88888.00 2001-12-31 15:33:51.265 365 15655.20 587.93 57131.45 88888.00 2001-12-31 15:33:52.265 365 15655.20 587.81 57132.30 88888.00 2001-12-31 15:33:53.265 365 15655.33 587.69 57131.94 88888.00 2001-12-31 15:33:54.265 365 15655.46 587.93 57131.82 88888.00 2001-12-31 15:33:55.265 365 15655.33 587.56 57132.06 88888.00 2001-12-31 15:33:56.265 365 15655.20 587.81 57132.06 88888.00 2001-12-31 15:33:57.265 365 15655.33 587.81 57131.82 88888.00 2001-12-31 15:33:58.265 365 15655.20 588.55 57132.43 88888.00 2001-12-31 15:33:59.265 365 15654.94 588.43 57131.94 88888.00 2001-12-31 15:34:00.265 365 15654.94 588.80 57131.20 88888.00 2001-12-31 15:34:01.265 365 15654.42 587.56 57131.82 88888.00 2001-12-31 15:34:02.265 365 15654.55 588.43 57131.08 88888.00 2001-12-31 15:34:03.265 365 15655.33 588.18 57132.06 88888.00 2001-12-31 15:34:04.265 365 15655.72 588.06 57132.18 88888.00 2001-12-31 15:34:05.265 365 15654.68 588.31 57131.70 88888.00 2001-12-31 15:34:06.265 365 15655.72 588.55 57132.43 88888.00 2001-12-31 15:34:07.265 365 15655.59 588.92 57132.06 88888.00 2001-12-31 15:34:08.265 365 15655.20 588.18 57132.43 88888.00 2001-12-31 15:34:09.265 365 15655.59 588.43 57132.18 88888.00 2001-12-31 15:34:10.265 365 15655.46 588.92 57132.06 88888.00 2001-12-31 15:34:11.265 365 15654.94 588.92 57132.06 88888.00 2001-12-31 15:34:12.265 365 15656.37 588.68 57131.70 88888.00 2001-12-31 15:34:13.265 365 15656.11 588.31 57132.55 88888.00 2001-12-31 15:34:14.265 365 15655.72 588.18 57132.18 88888.00 2001-12-31 15:34:15.265 365 15655.98 589.17 57131.94 88888.00 2001-12-31 15:34:16.265 365 15656.24 588.18 57132.18 88888.00 2001-12-31 15:34:17.265 365 15656.24 588.55 57132.18 88888.00 2001-12-31 15:34:18.265 365 15656.11 589.05 57131.57 88888.00 2001-12-31 15:34:19.265 365 15655.98 588.43 57132.67 88888.00 2001-12-31 15:34:20.265 365 15656.24 588.80 57132.92 88888.00 2001-12-31 15:34:21.265 365 15656.50 589.30 57131.82 88888.00 2001-12-31 15:34:22.265 365 15655.72 588.31 57132.43 88888.00 2001-12-31 15:34:23.265 365 15656.11 588.92 57132.30 88888.00 2001-12-31 15:34:24.265 365 15657.02 588.68 57132.43 88888.00 2001-12-31 15:34:25.265 365 15656.76 588.55 57132.55 88888.00 2001-12-31 15:34:26.265 365 15657.15 588.06 57133.04 88888.00 2001-12-31 15:34:27.265 365 15656.50 587.81 57132.92 88888.00 2001-12-31 15:34:28.265 365 15657.28 588.31 57133.29 88888.00 2001-12-31 15:34:29.265 365 15657.41 588.80 57132.67 88888.00 2001-12-31 15:34:30.265 365 15656.63 589.05 57132.92 88888.00 2001-12-31 15:34:31.265 365 15656.89 587.69 57133.04 88888.00 2001-12-31 15:34:33.265 365 15656.76 587.56 57133.04 88888.00 2001-12-31 15:34:34.265 365 15657.28 588.18 57133.16 88888.00 2001-12-31 15:34:35.265 365 15658.06 588.18 57133.16 88888.00 2001-12-31 15:34:36.265 365 15657.28 587.69 57133.16 88888.00 2001-12-31 15:34:37.265 365 15656.89 587.81 57133.29 88888.00 2001-12-31 15:34:38.265 365 15658.06 587.44 57132.92 88888.00 2001-12-31 15:34:39.265 365 15657.80 587.44 57133.04 88888.00 2001-12-31 15:34:40.265 365 15657.93 587.07 57133.16 88888.00 2001-12-31 15:34:41.265 365 15657.80 587.19 57133.53 88888.00 2001-12-31 15:34:42.265 365 15657.28 587.07 57133.04 88888.00 2001-12-31 15:34:43.265 365 15657.67 586.70 57133.77 88888.00 2001-12-31 15:34:44.265 365 15658.19 587.19 57133.29 88888.00 2001-12-31 15:34:45.265 365 15658.19 587.69 57133.41 88888.00 2001-12-31 15:34:46.265 365 15657.54 586.70 57133.77 88888.00 2001-12-31 15:34:47.265 365 15657.28 587.56 57133.65 88888.00 2001-12-31 15:34:48.265 365 15657.41 587.44 57133.41 88888.00 2001-12-31 15:34:49.265 365 15658.45 586.70 57133.77 88888.00 2001-12-31 15:34:50.265 365 15658.06 587.81 57133.53 88888.00 2001-12-31 15:34:51.265 365 15657.80 587.07 57134.02 88888.00 2001-12-31 15:34:52.265 365 15657.93 587.56 57133.41 88888.00 2001-12-31 15:34:53.265 365 15657.93 586.32 57134.14 88888.00 2001-12-31 15:34:54.265 365 15657.80 586.57 57133.65 88888.00 2001-12-31 15:34:55.265 365 15658.32 587.19 57134.63 88888.00 2001-12-31 15:34:56.265 365 15657.54 587.07 57134.38 88888.00 2001-12-31 15:34:57.265 365 15658.19 586.20 57133.53 88888.00 2001-12-31 15:34:58.265 365 15657.80 586.57 57134.14 88888.00 2001-12-31 15:34:59.265 365 15657.67 587.19 57133.77 88888.00 2001-12-31 15:35:00.265 365 15658.19 586.70 57134.02 88888.00 2001-12-31 15:35:01.265 365 15656.89 586.82 57134.38 88888.00 2001-12-31 15:35:02.265 365 15657.54 586.57 57134.02 88888.00 2001-12-31 15:35:03.265 365 15657.28 586.45 57134.26 88888.00 2001-12-31 15:35:04.265 365 15656.89 585.83 57134.75 88888.00 2001-12-31 15:35:05.265 365 15656.76 585.70 57134.14 88888.00 2001-12-31 15:35:06.265 365 15656.63 585.33 57134.63 88888.00 2001-12-31 15:35:07.265 365 15657.28 585.58 57134.51 88888.00 2001-12-31 15:35:08.265 365 15656.76 585.33 57134.87 88888.00 2001-12-31 15:35:09.265 365 15657.02 585.70 57133.77 88888.00 2001-12-31 15:35:10.265 365 15657.15 585.58 57134.87 88888.00 2001-12-31 15:35:11.265 365 15656.76 585.09 57134.51 88888.00 2001-12-31 15:35:12.265 365 15657.02 585.46 57135.00 88888.00 2001-12-31 15:35:13.265 365 15657.02 584.34 57134.87 88888.00 2001-12-31 15:35:14.265 365 15656.37 584.96 57134.38 88888.00 2001-12-31 15:35:15.265 365 15656.50 584.59 57135.12 88888.00 2001-12-31 15:35:16.265 365 15656.11 584.84 57134.51 88888.00 2001-12-31 15:35:17.265 365 15656.11 584.84 57134.87 88888.00 2001-12-31 15:35:18.265 365 15656.76 585.09 57135.36 88888.00 2001-12-31 15:35:19.265 365 15656.37 584.22 57135.12 88888.00 2001-12-31 15:35:20.265 365 15656.11 584.09 57134.38 88888.00 2001-12-31 15:35:21.265 365 15656.50 583.85 57134.87 88888.00 2001-12-31 15:35:22.265 365 15655.85 584.22 57134.51 88888.00 2001-12-31 15:35:23.265 365 15655.46 583.35 57135.12 88888.00 2001-12-31 15:35:24.265 365 15655.59 583.97 57134.75 88888.00 2001-12-31 15:35:25.265 365 15655.59 583.85 57135.61 88888.00 2001-12-31 15:35:26.265 365 15654.29 583.97 57135.00 88888.00 2001-12-31 15:35:27.265 365 15655.46 583.72 57134.87 88888.00 2001-12-31 15:35:28.265 365 15655.20 583.72 57134.38 88888.00 2001-12-31 15:35:29.265 365 15655.07 583.72 57134.26 88888.00 2001-12-31 15:35:30.265 365 15655.20 583.35 57134.87 88888.00 2001-12-31 15:35:31.265 365 15654.68 582.98 57135.61 88888.00 2001-12-31 15:35:32.265 365 15654.55 583.10 57135.36 88888.00 2001-12-31 15:35:33.265 365 15654.16 583.48 57135.73 88888.00 2001-12-31 15:35:34.265 365 15654.29 582.61 57135.61 88888.00 2001-12-31 15:35:35.265 365 15654.03 583.35 57135.48 88888.00 2001-12-31 15:35:36.265 365 15654.03 583.10 57135.24 88888.00 2001-12-31 15:35:37.265 365 15654.29 583.23 57135.36 88888.00 2001-12-31 15:35:38.265 365 15654.42 582.61 57134.51 88888.00 2001-12-31 15:35:39.265 365 15654.16 583.10 57135.48 88888.00 2001-12-31 15:35:40.265 365 15654.03 583.48 57135.48 88888.00 2001-12-31 15:35:41.265 365 15653.77 583.23 57135.36 88888.00 2001-12-31 15:35:42.265 365 15653.51 582.98 57135.48 88888.00 2001-12-31 15:35:43.265 365 15654.16 582.73 57135.61 88888.00 2001-12-31 15:35:44.265 365 15653.12 583.10 57135.24 88888.00 2001-12-31 15:35:45.265 365 15653.51 582.36 57135.48 88888.00 2001-12-31 15:35:46.265 365 15653.38 582.36 57135.36 88888.00 2001-12-31 15:35:47.265 365 15652.99 582.98 57135.97 88888.00 2001-12-31 15:35:48.265 365 15652.47 582.98 57135.36 88888.00 2001-12-31 15:35:49.265 365 15652.60 583.23 57135.24 88888.00 2001-12-31 15:35:50.265 365 15652.99 582.48 57135.36 88888.00 2001-12-31 15:35:51.265 365 15652.47 582.86 57135.48 88888.00 2001-12-31 15:35:52.265 365 15652.21 583.23 57135.73 88888.00 2001-12-31 15:35:53.265 365 15651.69 582.86 57136.09 88888.00 2001-12-31 15:35:54.265 365 15651.82 582.73 57134.51 88888.00 2001-12-31 15:35:55.265 365 15651.56 582.73 57135.48 88888.00 2001-12-31 15:35:56.265 365 15651.56 582.36 57135.36 88888.00 2001-12-31 15:35:57.265 365 15651.17 582.73 57135.61 88888.00 2001-12-31 15:35:58.265 365 15651.04 582.11 57135.61 88888.00 2001-12-31 15:35:59.265 365 15651.04 581.99 57134.87 88888.00 2001-12-31 15:36:00.265 365 15651.69 582.11 57135.48 88888.00 2001-12-31 15:36:01.265 365 15650.65 582.11 57135.12 88888.00 2001-12-31 15:36:02.265 365 15651.04 582.48 57135.24 88888.00 2001-12-31 15:36:03.265 365 15651.04 582.98 57135.73 88888.00 2001-12-31 15:36:04.265 365 15650.65 582.11 57135.00 88888.00 2001-12-31 15:36:05.265 365 15651.04 582.48 57135.36 88888.00 2001-12-31 15:36:06.265 365 15650.39 582.73 57135.61 88888.00 2001-12-31 15:36:07.265 365 15650.00 582.86 57135.36 88888.00 2001-12-31 15:36:08.265 365 15650.39 583.23 57135.00 88888.00 2001-12-31 15:36:09.265 365 15650.13 582.98 57134.63 88888.00 2001-12-31 15:36:10.265 365 15649.74 582.36 57134.63 88888.00 2001-12-31 15:36:11.265 365 15649.22 583.23 57134.75 88888.00 2001-12-31 15:36:12.265 365 15650.00 582.73 57134.63 88888.00 2001-12-31 15:36:13.265 365 15649.74 583.10 57134.63 88888.00 2001-12-31 15:36:14.265 365 15649.22 582.61 57134.63 88888.00 2001-12-31 15:36:15.265 365 15648.18 582.98 57134.02 88888.00 2001-12-31 15:36:16.265 365 15649.48 583.60 57134.51 88888.00 2001-12-31 15:36:17.265 365 15648.44 583.10 57134.63 88888.00 2001-12-31 15:36:18.265 365 15648.44 583.60 57135.00 88888.00 2001-12-31 15:36:19.265 365 15648.70 583.97 57134.87 88888.00 2001-12-31 15:36:20.265 365 15648.83 583.72 57134.87 88888.00 2001-12-31 15:36:21.265 365 15647.92 584.34 57134.38 88888.00 2001-12-31 15:36:22.265 365 15647.41 582.98 57134.26 88888.00 2001-12-31 15:36:23.265 365 15647.54 584.22 57134.26 88888.00 2001-12-31 15:36:24.265 365 15648.44 583.85 57134.26 88888.00 2001-12-31 15:36:25.265 365 15648.31 584.09 57134.38 88888.00 2001-12-31 15:36:26.265 365 15648.05 583.72 57133.89 88888.00 2001-12-31 15:36:27.265 365 15647.92 584.22 57133.77 88888.00 2001-12-31 15:36:28.265 365 15647.92 583.97 57133.77 88888.00 2001-12-31 15:36:29.265 365 15647.67 584.59 57134.26 88888.00 2001-12-31 15:36:30.265 365 15648.18 584.71 57134.14 88888.00 2001-12-31 15:36:31.265 365 15648.05 584.71 57134.26 88888.00 2001-12-31 15:36:32.265 365 15647.54 584.47 57133.65 88888.00 2001-12-31 15:36:33.265 365 15647.79 584.59 57133.89 88888.00 2001-12-31 15:36:34.265 365 15647.28 584.59 57133.53 88888.00 2001-12-31 15:36:35.265 365 15647.14 584.47 57133.77 88888.00 2001-12-31 15:36:36.265 365 15647.14 584.59 57133.41 88888.00 2001-12-31 15:36:37.265 365 15647.01 584.96 57133.53 88888.00 2001-12-31 15:36:38.265 365 15647.01 584.84 57133.65 88888.00 2001-12-31 15:36:39.265 365 15647.14 585.09 57133.04 88888.00 2001-12-31 15:36:40.265 365 15647.28 585.21 57133.04 88888.00 2001-12-31 15:36:41.265 365 15648.05 584.84 57133.29 88888.00 2001-12-31 15:36:42.265 365 15646.88 585.09 57132.92 88888.00 2001-12-31 15:36:43.265 365 15646.50 585.21 57133.29 88888.00 2001-12-31 15:36:44.265 365 15647.28 585.46 57132.55 88888.00 2001-12-31 15:36:45.265 365 15647.01 585.33 57133.16 88888.00 2001-12-31 15:36:46.265 365 15646.75 585.95 57133.29 88888.00 2001-12-31 15:36:47.265 365 15647.28 585.33 57133.29 88888.00 2001-12-31 15:36:48.265 365 15647.01 586.20 57133.41 88888.00 2001-12-31 15:36:49.265 365 15646.37 586.08 57132.43 88888.00 2001-12-31 15:36:50.265 365 15647.28 586.82 57132.67 88888.00 2001-12-31 15:36:51.265 365 15647.01 585.70 57133.16 88888.00 2001-12-31 15:36:52.265 365 15646.75 586.08 57133.04 88888.00 2001-12-31 15:36:53.265 365 15647.41 586.20 57132.30 88888.00 2001-12-31 15:36:54.265 365 15646.62 586.08 57132.79 88888.00 2001-12-31 15:36:55.265 365 15647.01 586.32 57132.79 88888.00 2001-12-31 15:36:56.265 365 15647.67 586.20 57132.55 88888.00 2001-12-31 15:36:57.265 365 15647.41 586.45 57132.79 88888.00 2001-12-31 15:36:58.265 365 15647.01 586.70 57132.79 88888.00 2001-12-31 15:36:59.265 365 15647.28 586.45 57132.30 88888.00 2001-12-31 15:37:00.265 365 15647.54 586.82 57132.79 88888.00 2001-12-31 15:37:01.265 365 15646.75 586.70 57132.43 88888.00 2001-12-31 15:37:02.265 365 15647.41 587.19 57133.04 88888.00 2001-12-31 15:37:03.265 365 15647.14 586.70 57132.55 88888.00 2001-12-31 15:37:04.265 365 15647.01 586.82 57132.67 88888.00 2001-12-31 15:37:05.265 365 15648.18 587.07 57132.67 88888.00 2001-12-31 15:37:06.265 365 15647.41 587.07 57131.94 88888.00 2001-12-31 15:37:07.265 365 15647.41 586.94 57132.30 88888.00 2001-12-31 15:37:08.265 365 15647.28 586.57 57132.67 88888.00 2001-12-31 15:37:09.265 365 15647.01 586.82 57132.18 88888.00 2001-12-31 15:37:10.265 365 15647.14 586.70 57132.79 88888.00 2001-12-31 15:37:11.265 365 15647.41 587.31 57132.43 88888.00 2001-12-31 15:37:12.265 365 15647.01 587.44 57132.55 88888.00 2001-12-31 15:37:13.265 365 15647.28 586.70 57132.18 88888.00 2001-12-31 15:37:14.265 365 15647.14 587.56 57131.57 88888.00 2001-12-31 15:37:15.265 365 15647.41 586.94 57132.55 88888.00 2001-12-31 15:37:16.265 365 15647.67 587.19 57132.55 88888.00 2001-12-31 15:37:17.265 365 15647.41 586.57 57132.43 88888.00 2001-12-31 15:37:18.265 365 15647.01 586.57 57132.79 88888.00 2001-12-31 15:37:19.265 365 15646.88 587.31 57132.43 88888.00 2001-12-31 15:37:20.265 365 15647.41 586.82 57132.55 88888.00 2001-12-31 15:37:21.265 365 15646.88 587.07 57131.82 88888.00 2001-12-31 15:37:22.265 365 15647.41 587.31 57131.82 88888.00 2001-12-31 15:37:23.265 365 15647.01 586.57 57131.94 88888.00 2001-12-31 15:37:24.265 365 15647.92 586.57 57131.57 88888.00 2001-12-31 15:37:25.265 365 15647.01 587.07 57132.06 88888.00 2001-12-31 15:37:26.265 365 15648.05 586.70 57132.67 88888.00 2001-12-31 15:37:27.265 365 15647.79 587.69 57132.06 88888.00 2001-12-31 15:37:28.265 365 15647.79 586.70 57132.06 88888.00 2001-12-31 15:37:29.265 365 15648.05 587.07 57131.57 88888.00 2001-12-31 15:37:30.265 365 15648.57 587.07 57132.06 88888.00 2001-12-31 15:37:31.265 365 15648.44 586.94 57132.30 88888.00 2001-12-31 15:37:32.265 365 15647.92 586.70 57132.18 88888.00 2001-12-31 15:37:33.265 365 15648.18 586.82 57131.94 88888.00 2001-12-31 15:37:34.265 365 15648.18 585.95 57132.30 88888.00 2001-12-31 15:37:35.265 365 15648.31 586.57 57131.94 88888.00 2001-12-31 15:37:36.265 365 15647.92 586.32 57132.06 88888.00 2001-12-31 15:37:37.265 365 15648.44 586.32 57132.92 88888.00 2001-12-31 15:37:38.265 365 15649.22 586.45 57132.06 88888.00 2001-12-31 15:37:39.265 365 15648.70 585.95 57131.82 88888.00 2001-12-31 15:37:40.265 365 15648.18 584.84 57132.30 88888.00 2001-12-31 15:37:41.265 365 15648.70 585.58 57132.06 88888.00 2001-12-31 15:37:42.265 365 15649.09 584.96 57131.94 88888.00 2001-12-31 15:37:43.265 365 15648.70 585.58 57131.57 88888.00 2001-12-31 15:37:44.265 365 15648.70 585.21 57131.82 88888.00 2001-12-31 15:37:45.265 365 15649.35 585.09 57131.57 88888.00 2001-12-31 15:37:46.265 365 15648.44 585.83 57132.55 88888.00 2001-12-31 15:37:47.265 365 15648.18 585.33 57132.18 88888.00 2001-12-31 15:37:48.265 365 15649.09 585.83 57132.43 88888.00 2001-12-31 15:37:49.265 365 15648.31 584.84 57131.82 88888.00 2001-12-31 15:37:50.265 365 15648.70 584.84 57132.06 88888.00 2001-12-31 15:37:51.265 365 15647.92 584.84 57132.06 88888.00 2001-12-31 15:37:52.265 365 15648.31 585.09 57131.94 88888.00 2001-12-31 15:37:53.265 365 15647.92 584.96 57131.70 88888.00 2001-12-31 15:37:54.265 365 15647.92 584.84 57132.30 88888.00 2001-12-31 15:37:55.265 365 15648.31 584.84 57132.18 88888.00 2001-12-31 15:37:56.265 365 15648.05 584.84 57131.82 88888.00 2001-12-31 15:37:57.265 365 15647.79 584.34 57132.18 88888.00 2001-12-31 15:37:58.265 365 15647.01 584.84 57132.06 88888.00 2001-12-31 15:37:59.265 365 15647.79 584.84 57132.43 88888.00 2001-12-31 15:38:00.265 365 15647.54 584.71 57132.55 88888.00 2001-12-31 15:38:01.265 365 15647.28 584.09 57132.67 88888.00 2001-12-31 15:38:02.265 365 15647.41 584.22 57132.18 88888.00 2001-12-31 15:38:03.265 365 15647.54 585.46 57131.70 88888.00 2001-12-31 15:38:04.265 365 15647.92 584.47 57132.06 88888.00 2001-12-31 15:38:05.265 365 15646.75 584.09 57131.70 88888.00 2001-12-31 15:38:06.265 365 15647.01 583.97 57132.06 88888.00 2001-12-31 15:38:07.265 365 15646.75 583.97 57132.18 88888.00 2001-12-31 15:38:08.265 365 15646.62 584.47 57131.94 88888.00 2001-12-31 15:38:09.265 365 15646.75 584.71 57131.70 88888.00 2001-12-31 15:38:10.265 365 15646.50 584.47 57131.70 88888.00 2001-12-31 15:38:11.265 365 15646.62 585.33 57131.94 88888.00 2001-12-31 15:38:12.265 365 15647.14 584.84 57131.57 88888.00 2001-12-31 15:38:13.265 365 15646.24 584.47 57131.57 88888.00 2001-12-31 15:38:14.265 365 15646.37 585.33 57131.94 88888.00 2001-12-31 15:38:15.265 365 15646.11 584.22 57131.57 88888.00 2001-12-31 15:38:16.265 365 15646.88 585.09 57131.70 88888.00 2001-12-31 15:38:17.265 365 15646.50 585.58 57130.71 88888.00 2001-12-31 15:38:18.265 365 15646.24 585.09 57131.45 88888.00 2001-12-31 15:38:19.265 365 15645.46 585.21 57131.57 88888.00 2001-12-31 15:38:20.265 365 15645.98 585.09 57131.82 88888.00 2001-12-31 15:38:21.265 365 15645.33 585.33 57131.70 88888.00 2001-12-31 15:38:22.265 365 15645.46 585.33 57131.33 88888.00 2001-12-31 15:38:23.265 365 15644.68 585.09 57130.84 88888.00 2001-12-31 15:38:24.265 365 15644.81 584.59 57130.84 88888.00 2001-12-31 15:38:25.265 365 15645.33 585.33 57131.08 88888.00 2001-12-31 15:38:26.265 365 15644.29 585.21 57130.96 88888.00 2001-12-31 15:38:27.265 365 15644.29 585.58 57130.96 88888.00 2001-12-31 15:38:28.265 365 15645.07 584.96 57131.20 88888.00 2001-12-31 15:38:29.265 365 15644.94 585.21 57130.59 88888.00 2001-12-31 15:38:30.265 365 15644.16 585.95 57130.23 88888.00 2001-12-31 15:38:32.265 365 15644.42 585.21 57131.33 88888.00 2001-12-31 15:38:33.265 365 15643.90 585.83 57131.20 88888.00 2001-12-31 15:38:34.265 365 15645.07 585.95 57130.59 88888.00 2001-12-31 15:38:35.265 365 15644.55 585.83 57131.08 88888.00 2001-12-31 15:38:36.265 365 15644.68 585.09 57130.59 88888.00 2001-12-31 15:38:37.265 365 15643.90 585.33 57130.47 88888.00 2001-12-31 15:38:38.265 365 15644.29 585.09 57130.47 88888.00 2001-12-31 15:38:39.265 365 15644.42 585.95 57130.35 88888.00 2001-12-31 15:38:40.265 365 15644.29 586.08 57130.35 88888.00 2001-12-31 15:38:41.265 365 15644.16 585.21 57130.47 88888.00 2001-12-31 15:38:42.265 365 15644.03 585.21 57131.08 88888.00 2001-12-31 15:38:43.265 365 15643.51 584.84 57130.96 88888.00 2001-12-31 15:38:44.265 365 15643.77 585.70 57130.11 88888.00 2001-12-31 15:38:45.265 365 15644.16 585.09 57130.71 88888.00 2001-12-31 15:38:46.265 365 15644.29 585.83 57130.71 88888.00 2001-12-31 15:38:47.265 365 15643.77 586.08 57129.86 88888.00 2001-12-31 15:38:48.265 365 15643.77 585.21 57130.23 88888.00 2001-12-31 15:38:49.265 365 15644.16 586.57 57129.86 88888.00 2001-12-31 15:38:50.265 365 15644.03 585.95 57130.23 88888.00 2001-12-31 15:38:51.265 365 15644.16 585.95 57129.62 88888.00 2001-12-31 15:38:52.265 365 15643.90 585.58 57129.74 88888.00 2001-12-31 15:38:53.265 365 15644.16 585.21 57130.35 88888.00 2001-12-31 15:38:54.265 365 15643.64 585.70 57129.98 88888.00 2001-12-31 15:38:55.265 365 15643.25 585.21 57129.12 88888.00 2001-12-31 15:38:56.265 365 15643.64 585.21 57129.74 88888.00 2001-12-31 15:38:57.265 365 15643.64 585.09 57129.62 88888.00 2001-12-31 15:38:58.265 365 15643.38 585.95 57129.49 88888.00 2001-12-31 15:38:59.265 365 15643.90 585.83 57129.86 88888.00 2001-12-31 15:39:00.265 365 15643.64 585.95 57129.86 88888.00 2001-12-31 15:39:01.265 365 15643.25 586.45 57129.62 88888.00 2001-12-31 15:39:02.265 365 15643.25 585.83 57129.62 88888.00 2001-12-31 15:39:03.265 365 15643.64 586.20 57129.37 88888.00 2001-12-31 15:39:04.265 365 15643.38 586.32 57129.49 88888.00 2001-12-31 15:39:05.265 365 15642.86 586.32 57129.37 88888.00 2001-12-31 15:39:06.265 365 15644.03 586.20 57129.37 88888.00 2001-12-31 15:39:07.265 365 15643.38 586.20 57129.25 88888.00 2001-12-31 15:39:08.265 365 15643.12 586.82 57128.64 88888.00 2001-12-31 15:39:09.265 365 15643.12 586.70 57129.00 88888.00 2001-12-31 15:39:10.265 365 15643.77 586.94 57128.52 88888.00 2001-12-31 15:39:11.265 365 15643.64 586.82 57128.76 88888.00 2001-12-31 15:39:12.265 365 15643.64 586.94 57129.12 88888.00 2001-12-31 15:39:13.265 365 15643.64 587.07 57128.64 88888.00 2001-12-31 15:39:14.265 365 15644.03 587.19 57129.00 88888.00 2001-12-31 15:39:15.265 365 15643.51 587.19 57128.88 88888.00 2001-12-31 15:39:16.265 365 15643.12 587.69 57128.27 88888.00 2001-12-31 15:39:17.265 365 15642.73 587.93 57128.64 88888.00 2001-12-31 15:39:18.265 365 15642.73 588.18 57129.00 88888.00 2001-12-31 15:39:19.265 365 15643.25 587.81 57127.90 88888.00 2001-12-31 15:39:20.265 365 15642.47 588.31 57128.88 88888.00 2001-12-31 15:39:21.265 365 15642.99 587.93 57128.88 88888.00 2001-12-31 15:39:22.265 365 15642.60 588.18 57129.12 88888.00 2001-12-31 15:39:23.265 365 15642.60 588.18 57128.76 88888.00 2001-12-31 15:39:24.265 365 15642.21 587.69 57129.00 88888.00 2001-12-31 15:39:25.265 365 15641.95 588.06 57128.76 88888.00 2001-12-31 15:39:26.265 365 15642.47 588.18 57128.15 88888.00 2001-12-31 15:39:27.265 365 15642.60 588.06 57128.52 88888.00 2001-12-31 15:39:28.265 365 15641.56 587.69 57128.88 88888.00 2001-12-31 15:39:29.265 365 15642.34 588.31 57128.64 88888.00 2001-12-31 15:39:30.265 365 15641.56 587.93 57128.52 88888.00 2001-12-31 15:39:31.265 365 15642.21 587.93 57128.27 88888.00 2001-12-31 15:39:32.265 365 15641.82 587.56 57128.15 88888.00 2001-12-31 15:39:33.265 365 15642.21 588.18 57128.03 88888.00 2001-12-31 15:39:34.265 365 15642.08 588.43 57128.64 88888.00 2001-12-31 15:39:35.265 365 15641.69 587.07 57127.78 88888.00 2001-12-31 15:39:36.265 365 15641.95 587.81 57127.78 88888.00 2001-12-31 15:39:37.265 365 15642.21 587.56 57128.15 88888.00 2001-12-31 15:39:38.265 365 15642.60 587.31 57127.66 88888.00 2001-12-31 15:39:39.265 365 15642.47 587.31 57128.03 88888.00 2001-12-31 15:39:40.265 365 15642.08 587.81 57128.15 88888.00 2001-12-31 15:39:41.265 365 15641.69 587.31 57128.39 88888.00 2001-12-31 15:39:42.265 365 15641.82 587.07 57127.78 88888.00 2001-12-31 15:39:43.265 365 15641.30 587.19 57128.03 88888.00 2001-12-31 15:39:44.265 365 15641.95 586.82 57127.54 88888.00 2001-12-31 15:39:45.265 365 15641.95 586.70 57127.78 88888.00 2001-12-31 15:39:46.265 365 15640.65 586.82 57127.41 88888.00 2001-12-31 15:39:47.265 365 15641.95 586.82 57128.27 88888.00 2001-12-31 15:39:48.265 365 15642.34 586.57 57127.78 88888.00 2001-12-31 15:39:49.265 365 15641.43 586.82 57127.66 88888.00 2001-12-31 15:39:50.265 365 15641.69 586.08 57127.66 88888.00 2001-12-31 15:39:51.265 365 15641.95 585.95 57127.41 88888.00 2001-12-31 15:39:52.265 365 15641.17 586.70 57127.17 88888.00 2001-12-31 15:39:53.265 365 15641.69 586.70 57128.27 88888.00 2001-12-31 15:39:54.265 365 15641.56 585.46 57127.90 88888.00 2001-12-31 15:39:55.265 365 15641.30 585.70 57127.78 88888.00 2001-12-31 15:39:56.265 365 15642.34 586.20 57127.41 88888.00 2001-12-31 15:39:57.265 365 15641.30 586.08 57127.78 88888.00 2001-12-31 15:39:58.265 365 15641.04 586.32 57127.66 88888.00 2001-12-31 15:39:59.265 365 15641.56 585.83 57127.17 88888.00 2001-12-31 15:40:00.265 365 15641.17 585.95 57127.17 88888.00 2001-12-31 15:40:01.265 365 15641.56 586.20 57127.78 88888.00 2001-12-31 15:40:02.265 365 15640.52 585.70 57127.54 88888.00 2001-12-31 15:40:03.265 365 15641.30 586.70 57127.29 88888.00 2001-12-31 15:40:04.265 365 15641.17 586.32 57127.54 88888.00 2001-12-31 15:40:05.265 365 15641.04 586.32 57127.90 88888.00 2001-12-31 15:40:06.265 365 15640.65 586.70 57127.90 88888.00 2001-12-31 15:40:07.265 365 15640.13 586.08 57127.05 88888.00 2001-12-31 15:40:08.265 365 15640.00 586.94 57127.41 88888.00 2001-12-31 15:40:09.265 365 15640.39 586.94 57127.66 88888.00 2001-12-31 15:40:10.265 365 15640.00 587.19 57127.78 88888.00 2001-12-31 15:40:11.265 365 15640.26 587.31 57127.54 88888.00 2001-12-31 15:40:12.265 365 15640.26 587.19 57127.66 88888.00 2001-12-31 15:40:13.265 365 15639.48 587.69 57127.41 88888.00 2001-12-31 15:40:14.265 365 15639.48 587.81 57127.05 88888.00 2001-12-31 15:40:15.265 365 15639.61 587.31 57127.66 88888.00 2001-12-31 15:40:16.265 365 15639.09 587.44 57127.17 88888.00 2001-12-31 15:40:17.265 365 15639.22 587.56 57127.17 88888.00 2001-12-31 15:40:18.265 365 15638.83 587.44 57127.66 88888.00 2001-12-31 15:40:19.265 365 15638.70 587.81 57127.54 88888.00 2001-12-31 15:40:20.265 365 15639.09 588.06 57127.17 88888.00 2001-12-31 15:40:21.265 365 15638.44 588.06 57126.44 88888.00 2001-12-31 15:40:22.265 365 15638.31 588.31 57126.93 88888.00 2001-12-31 15:40:23.265 365 15638.05 588.31 57126.93 88888.00 2001-12-31 15:40:24.265 365 15638.05 588.55 57126.56 88888.00 2001-12-31 15:40:25.265 365 15638.05 588.55 57127.29 88888.00 2001-12-31 15:40:26.265 365 15637.92 588.31 57126.56 88888.00 2001-12-31 15:40:27.265 365 15637.66 588.80 57126.93 88888.00 2001-12-31 15:40:28.265 365 15637.53 589.30 57126.80 88888.00 2001-12-31 15:40:29.265 365 15638.18 588.80 57127.17 88888.00 2001-12-31 15:40:30.265 365 15638.05 588.68 57126.44 88888.00 2001-12-31 15:40:31.265 365 15637.79 589.54 57126.44 88888.00 2001-12-31 15:40:32.265 365 15638.31 589.17 57126.44 88888.00 2001-12-31 15:40:33.265 365 15638.05 589.42 57126.31 88888.00 2001-12-31 15:40:34.265 365 15637.53 590.16 57126.68 88888.00 2001-12-31 15:40:35.265 365 15637.92 589.92 57126.68 88888.00 2001-12-31 15:40:36.265 365 15637.79 590.41 57126.68 88888.00 2001-12-31 15:40:37.265 365 15637.14 589.79 57126.80 88888.00 2001-12-31 15:40:38.265 365 15638.31 590.04 57126.19 88888.00 2001-12-31 15:40:39.265 365 15638.18 590.29 57125.70 88888.00 2001-12-31 15:40:40.265 365 15637.92 589.92 57125.95 88888.00 2001-12-31 15:40:41.265 365 15637.27 590.16 57126.19 88888.00 2001-12-31 15:40:42.265 365 15638.18 590.04 57126.44 88888.00 2001-12-31 15:40:43.265 365 15638.44 590.53 57126.07 88888.00 2001-12-31 15:40:44.265 365 15638.31 590.78 57126.93 88888.00 2001-12-31 15:40:45.265 365 15639.22 589.67 57126.07 88888.00 2001-12-31 15:40:46.265 365 15639.48 590.41 57125.70 88888.00 2001-12-31 15:40:47.265 365 15639.09 590.04 57125.82 88888.00 2001-12-31 15:40:48.265 365 15639.87 591.03 57125.95 88888.00 2001-12-31 15:40:49.265 365 15639.35 590.53 57126.19 88888.00 2001-12-31 15:40:50.265 365 15640.39 591.40 57126.44 88888.00 2001-12-31 15:40:51.265 365 15639.87 591.03 57126.31 88888.00 2001-12-31 15:40:52.265 365 15640.26 590.91 57126.31 88888.00 2001-12-31 15:40:53.265 365 15640.91 591.03 57126.68 88888.00 2001-12-31 15:40:54.265 365 15639.74 591.28 57126.80 88888.00 2001-12-31 15:40:55.265 365 15640.78 591.77 57126.56 88888.00 2001-12-31 15:40:56.265 365 15641.04 591.40 57126.31 88888.00 2001-12-31 15:40:57.265 365 15641.56 591.40 57126.44 88888.00 2001-12-31 15:40:58.265 365 15641.82 591.77 57126.93 88888.00 2001-12-31 15:40:59.265 365 15641.82 592.39 57126.31 88888.00 2001-12-31 15:41:00.265 365 15642.21 591.90 57126.80 88888.00 2001-12-31 15:41:01.265 365 15641.56 592.27 57126.44 88888.00 2001-12-31 15:41:02.265 365 15643.12 592.64 57126.80 88888.00 2001-12-31 15:41:03.265 365 15642.08 592.64 57126.68 88888.00 2001-12-31 15:41:04.265 365 15642.99 592.27 57127.17 88888.00 2001-12-31 15:41:05.265 365 15643.38 592.15 57127.41 88888.00 2001-12-31 15:41:06.265 365 15643.38 592.64 57126.44 88888.00 2001-12-31 15:41:07.265 365 15644.03 592.64 57127.66 88888.00 2001-12-31 15:41:08.265 365 15644.42 592.76 57127.41 88888.00 2001-12-31 15:41:09.265 365 15644.16 593.26 57127.17 88888.00 2001-12-31 15:41:10.265 365 15644.42 593.01 57127.05 88888.00 2001-12-31 15:41:11.265 365 15644.81 592.76 57127.90 88888.00 2001-12-31 15:41:12.265 365 15645.07 593.01 57126.80 88888.00 2001-12-31 15:41:13.265 365 15645.07 592.89 57126.68 88888.00 2001-12-31 15:41:14.265 365 15645.20 592.39 57127.05 88888.00 2001-12-31 15:41:15.265 365 15646.11 592.89 57127.54 88888.00 2001-12-31 15:41:16.265 365 15645.98 592.39 57127.17 88888.00 2001-12-31 15:41:17.265 365 15646.50 592.27 57127.05 88888.00 2001-12-31 15:41:18.265 365 15646.75 593.14 57128.03 88888.00 2001-12-31 15:41:19.265 365 15647.14 592.76 57127.66 88888.00 2001-12-31 15:41:20.265 365 15648.18 592.02 57127.78 88888.00 2001-12-31 15:41:21.265 365 15648.44 591.90 57128.15 88888.00 2001-12-31 15:41:22.265 365 15648.44 591.77 57127.90 88888.00 2001-12-31 15:41:23.265 365 15648.96 591.40 57128.15 88888.00 2001-12-31 15:41:24.265 365 15649.09 592.27 57128.27 88888.00 2001-12-31 15:41:25.265 365 15649.61 591.65 57128.03 88888.00 2001-12-31 15:41:26.265 365 15649.87 591.40 57128.27 88888.00 2001-12-31 15:41:27.265 365 15650.13 591.28 57128.39 88888.00 2001-12-31 15:41:28.265 365 15650.26 590.66 57129.00 88888.00 2001-12-31 15:41:29.265 365 15650.78 591.15 57128.64 88888.00 2001-12-31 15:41:30.265 365 15651.69 590.53 57128.52 88888.00 2001-12-31 15:41:31.265 365 15651.82 590.29 57128.64 88888.00 2001-12-31 15:41:32.265 365 15652.86 589.92 57128.52 88888.00 2001-12-31 15:41:33.265 365 15652.60 590.16 57129.25 88888.00 2001-12-31 15:41:34.265 365 15652.47 590.04 57129.12 88888.00 2001-12-31 15:41:35.265 365 15653.51 590.16 57128.39 88888.00 2001-12-31 15:41:36.265 365 15653.64 589.17 57129.86 88888.00 2001-12-31 15:41:37.265 365 15654.16 589.17 57129.25 88888.00 2001-12-31 15:41:38.265 365 15653.90 588.92 57128.76 88888.00 2001-12-31 15:41:39.265 365 15654.81 588.31 57129.86 88888.00 2001-12-31 15:41:40.265 365 15655.33 588.18 57129.25 88888.00 2001-12-31 15:41:41.265 365 15655.72 588.43 57129.25 88888.00 2001-12-31 15:41:42.265 365 15655.46 588.18 57128.88 88888.00 2001-12-31 15:41:43.265 365 15655.59 587.31 57130.11 88888.00 2001-12-31 15:41:44.265 365 15656.63 588.18 57129.62 88888.00 2001-12-31 15:41:45.265 365 15655.98 587.31 57129.98 88888.00 2001-12-31 15:41:46.265 365 15656.89 587.56 57129.74 88888.00 2001-12-31 15:41:47.265 365 15656.37 586.94 57129.74 88888.00 2001-12-31 15:41:48.265 365 15656.11 587.07 57130.11 88888.00 2001-12-31 15:41:49.265 365 15656.63 587.44 57130.23 88888.00 2001-12-31 15:41:50.265 365 15656.50 586.94 57129.86 88888.00 2001-12-31 15:41:51.265 365 15656.89 586.94 57130.23 88888.00 2001-12-31 15:41:52.265 365 15656.63 586.57 57130.35 88888.00 2001-12-31 15:41:53.265 365 15656.37 586.70 57130.47 88888.00 2001-12-31 15:41:54.265 365 15656.63 586.57 57130.84 88888.00 2001-12-31 15:41:55.265 365 15656.76 585.58 57130.47 88888.00 2001-12-31 15:41:56.265 365 15656.24 585.58 57130.59 88888.00 2001-12-31 15:41:57.265 365 15656.24 585.33 57130.59 88888.00 2001-12-31 15:41:58.265 365 15656.50 584.96 57131.08 88888.00 2001-12-31 15:41:59.265 365 15655.85 585.33 57130.96 88888.00 2001-12-31 15:42:00.265 365 15655.85 584.59 57130.96 88888.00 2001-12-31 15:42:01.265 365 15656.76 584.59 57131.45 88888.00 2001-12-31 15:42:02.265 365 15656.37 584.22 57131.08 88888.00 2001-12-31 15:42:03.265 365 15656.24 584.59 57130.71 88888.00 2001-12-31 15:42:04.265 365 15656.50 583.85 57130.59 88888.00 2001-12-31 15:42:05.265 365 15656.11 584.47 57130.47 88888.00 2001-12-31 15:42:06.265 365 15656.11 583.97 57130.35 88888.00 2001-12-31 15:42:07.265 365 15655.33 584.84 57130.71 88888.00 2001-12-31 15:42:08.265 365 15655.98 584.34 57130.47 88888.00 2001-12-31 15:42:09.265 365 15654.94 584.59 57131.33 88888.00 2001-12-31 15:42:10.265 365 15655.33 583.85 57130.71 88888.00 2001-12-31 15:42:11.265 365 15654.16 583.85 57131.33 88888.00 2001-12-31 15:42:12.265 365 15654.03 583.72 57131.33 88888.00 2001-12-31 15:42:13.265 365 15653.64 583.48 57131.33 88888.00 2001-12-31 15:42:14.265 365 15653.12 583.97 57130.96 88888.00 2001-12-31 15:42:15.265 365 15652.99 582.86 57130.71 88888.00 2001-12-31 15:42:16.265 365 15652.60 582.61 57131.08 88888.00 2001-12-31 15:42:17.265 365 15652.34 583.23 57131.08 88888.00 2001-12-31 15:42:18.265 365 15651.43 582.73 57131.57 88888.00 2001-12-31 15:42:19.265 365 15651.69 583.10 57131.57 88888.00 2001-12-31 15:42:20.265 365 15650.78 582.36 57131.57 88888.00 2001-12-31 15:42:21.265 365 15651.30 582.24 57131.82 88888.00 2001-12-31 15:42:22.265 365 15650.65 582.73 57131.20 88888.00 2001-12-31 15:42:23.265 365 15650.13 581.87 57131.82 88888.00 2001-12-31 15:42:24.265 365 15650.00 582.86 57131.33 88888.00 2001-12-31 15:42:25.265 365 15649.35 582.48 57131.33 88888.00 2001-12-31 15:42:26.265 365 15649.22 581.99 57131.20 88888.00 2001-12-31 15:42:27.265 365 15648.57 582.11 57131.20 88888.00 2001-12-31 15:42:28.265 365 15647.67 582.11 57130.96 88888.00 2001-12-31 15:42:29.265 365 15648.44 582.11 57131.57 88888.00 2001-12-31 15:42:30.265 365 15648.05 582.11 57131.57 88888.00 2001-12-31 15:42:31.265 365 15647.41 582.24 57131.70 88888.00 2001-12-31 15:42:32.265 365 15647.01 582.61 57130.71 88888.00 2001-12-31 15:42:33.265 365 15646.50 581.62 57131.82 88888.00 2001-12-31 15:42:34.265 365 15646.37 581.99 57131.20 88888.00 2001-12-31 15:42:35.265 365 15645.33 581.87 57131.57 88888.00 2001-12-31 15:42:36.265 365 15645.85 582.24 57131.20 88888.00 2001-12-31 15:42:37.265 365 15645.46 583.23 57130.84 88888.00 2001-12-31 15:42:38.265 365 15644.68 582.24 57130.59 88888.00 2001-12-31 15:42:39.265 365 15644.81 582.36 57131.08 88888.00 2001-12-31 15:42:40.265 365 15644.16 582.73 57131.08 88888.00 2001-12-31 15:42:41.265 365 15643.51 582.48 57131.45 88888.00 2001-12-31 15:42:42.265 365 15642.73 582.61 57132.06 88888.00 2001-12-31 15:42:43.265 365 15642.73 583.10 57131.33 88888.00 2001-12-31 15:42:44.265 365 15641.56 582.98 57131.33 88888.00 2001-12-31 15:42:45.265 365 15641.30 583.35 57130.84 88888.00 2001-12-31 15:42:46.265 365 15640.52 583.97 57131.08 88888.00 2001-12-31 15:42:47.265 365 15640.26 584.09 57131.20 88888.00 2001-12-31 15:42:48.265 365 15640.00 583.85 57130.84 88888.00 2001-12-31 15:42:49.265 365 15639.09 584.47 57130.71 88888.00 2001-12-31 15:42:50.265 365 15639.22 584.22 57130.59 88888.00 2001-12-31 15:42:51.265 365 15637.79 584.22 57130.96 88888.00 2001-12-31 15:42:52.265 365 15638.44 584.34 57130.84 88888.00 2001-12-31 15:42:53.265 365 15637.40 584.34 57131.33 88888.00 2001-12-31 15:42:54.265 365 15637.01 584.22 57130.84 88888.00 2001-12-31 15:42:55.265 365 15636.49 584.34 57130.59 88888.00 2001-12-31 15:42:56.265 365 15636.36 584.59 57130.71 88888.00 2001-12-31 15:42:57.265 365 15636.88 584.09 57130.96 88888.00 2001-12-31 15:42:58.265 365 15635.58 584.71 57130.23 88888.00 2001-12-31 15:42:59.265 365 15635.19 584.71 57130.84 88888.00 2001-12-31 15:43:00.265 365 15634.93 584.71 57129.98 88888.00 2001-12-31 15:43:01.265 365 15634.28 584.71 57130.59 88888.00 2001-12-31 15:43:02.265 365 15633.37 584.47 57129.86 88888.00 2001-12-31 15:43:03.265 365 15633.63 584.09 57130.23 88888.00 2001-12-31 15:43:04.265 365 15634.67 584.22 57129.62 88888.00 2001-12-31 15:43:05.265 365 15633.50 583.97 57129.86 88888.00 2001-12-31 15:43:06.265 365 15633.11 583.97 57129.62 88888.00 2001-12-31 15:43:07.265 365 15633.11 584.22 57129.62 88888.00 2001-12-31 15:43:08.265 365 15632.46 583.85 57129.74 88888.00 2001-12-31 15:43:09.265 365 15632.72 583.72 57129.25 88888.00 2001-12-31 15:43:10.265 365 15633.24 583.60 57129.62 88888.00 2001-12-31 15:43:11.265 365 15632.98 583.35 57128.88 88888.00 2001-12-31 15:43:12.265 365 15632.07 583.23 57128.64 88888.00 2001-12-31 15:43:13.265 365 15631.68 582.86 57128.88 88888.00 2001-12-31 15:43:14.265 365 15631.81 582.98 57128.76 88888.00 2001-12-31 15:43:15.265 365 15631.94 583.60 57128.88 88888.00 2001-12-31 15:43:16.265 365 15631.94 582.98 57128.27 88888.00 2001-12-31 15:43:17.265 365 15631.42 583.35 57128.64 88888.00 2001-12-31 15:43:18.265 365 15631.16 583.48 57128.64 88888.00 2001-12-31 15:43:19.265 365 15630.90 581.87 57128.88 88888.00 2001-12-31 15:43:20.265 365 15631.55 582.73 57128.15 88888.00 2001-12-31 15:43:21.265 365 15631.16 582.61 57128.64 88888.00 2001-12-31 15:43:22.265 365 15630.51 582.86 57128.15 88888.00 2001-12-31 15:43:23.265 365 15630.64 582.86 57128.15 88888.00 2001-12-31 15:43:24.265 365 15630.77 583.10 57127.41 88888.00 2001-12-31 15:43:25.265 365 15630.38 582.98 57127.17 88888.00 2001-12-31 15:43:26.265 365 15629.73 582.48 57127.66 88888.00 2001-12-31 15:43:27.265 365 15630.38 582.48 57127.78 88888.00 2001-12-31 15:43:28.265 365 15630.64 582.86 57127.29 88888.00 2001-12-31 15:43:29.265 365 15629.47 582.48 57127.41 88888.00 2001-12-31 15:43:30.265 365 15630.77 583.10 57127.66 88888.00 2001-12-31 15:43:31.265 365 15630.12 582.24 57127.17 88888.00 2001-12-31 15:43:32.265 365 15630.25 583.10 57127.54 88888.00 2001-12-31 15:43:33.265 365 15630.25 582.73 57126.44 88888.00 2001-12-31 15:43:34.265 365 15630.38 582.48 57126.68 88888.00 2001-12-31 15:43:35.265 365 15630.38 581.99 57126.68 88888.00 2001-12-31 15:43:36.265 365 15630.38 582.61 57126.68 88888.00 2001-12-31 15:43:37.265 365 15629.99 582.73 57126.68 88888.00 2001-12-31 15:43:38.265 365 15629.99 582.36 57126.44 88888.00 2001-12-31 15:43:39.265 365 15630.25 582.24 57126.44 88888.00 2001-12-31 15:43:40.265 365 15630.38 582.11 57125.82 88888.00 2001-12-31 15:43:41.265 365 15630.64 582.61 57126.31 88888.00 2001-12-31 15:43:42.265 365 15631.16 582.36 57126.31 88888.00 2001-12-31 15:43:43.265 365 15631.16 582.61 57125.95 88888.00 2001-12-31 15:43:44.265 365 15630.77 582.61 57125.58 88888.00 2001-12-31 15:43:45.265 365 15632.20 582.48 57125.34 88888.00 2001-12-31 15:43:46.265 365 15631.16 581.99 57125.34 88888.00 2001-12-31 15:43:47.265 365 15630.90 582.24 57125.09 88888.00 2001-12-31 15:43:48.265 365 15631.81 581.99 57125.09 88888.00 2001-12-31 15:43:49.265 365 15631.94 582.24 57124.36 88888.00 2001-12-31 15:43:50.265 365 15631.55 581.62 57125.34 88888.00 2001-12-31 15:43:51.265 365 15631.55 581.87 57125.09 88888.00 2001-12-31 15:43:52.265 365 15632.20 582.11 57124.60 88888.00 2001-12-31 15:43:53.265 365 15632.33 581.87 57124.73 88888.00 2001-12-31 15:43:54.265 365 15632.59 582.11 57123.75 88888.00 2001-12-31 15:43:55.265 365 15632.59 581.74 57124.73 88888.00 2001-12-31 15:43:56.265 365 15632.59 581.99 57124.85 88888.00 2001-12-31 15:43:57.265 365 15632.98 581.74 57124.23 88888.00 2001-12-31 15:43:58.265 365 15633.24 581.99 57124.11 88888.00 2001-12-31 15:43:59.265 365 15633.50 580.87 57124.73 88888.00 2001-12-31 15:44:00.265 365 15634.54 581.25 57124.73 88888.00 2001-12-31 15:44:01.265 365 15634.93 581.99 57123.38 88888.00 2001-12-31 15:44:02.265 365 15635.19 581.62 57124.23 88888.00 2001-12-31 15:44:03.265 365 15635.06 581.74 57123.75 88888.00 2001-12-31 15:44:04.265 365 15635.58 582.11 57123.87 88888.00 2001-12-31 15:44:05.265 365 15635.58 581.99 57123.99 88888.00 2001-12-31 15:44:06.265 365 15635.71 581.37 57123.50 88888.00 2001-12-31 15:44:07.265 365 15636.10 582.36 57123.75 88888.00 2001-12-31 15:44:08.265 365 15636.10 581.62 57123.62 88888.00 2001-12-31 15:44:09.265 365 15636.49 581.99 57124.48 88888.00 2001-12-31 15:44:10.265 365 15636.88 582.11 57123.99 88888.00 2001-12-31 15:44:11.265 365 15636.75 581.87 57123.26 88888.00 2001-12-31 15:44:12.265 365 15637.27 582.48 57124.11 88888.00 2001-12-31 15:44:13.265 365 15636.75 582.36 57123.87 88888.00 2001-12-31 15:44:14.265 365 15637.27 582.73 57123.75 88888.00 2001-12-31 15:44:15.265 365 15637.14 582.48 57123.50 88888.00 2001-12-31 15:44:16.265 365 15638.05 582.11 57123.75 88888.00 2001-12-31 15:44:17.265 365 15637.92 582.73 57123.62 88888.00 2001-12-31 15:44:18.265 365 15638.18 582.73 57123.62 88888.00 2001-12-31 15:44:19.265 365 15638.31 582.61 57123.50 88888.00 2001-12-31 15:44:20.265 365 15637.79 582.11 57123.38 88888.00 2001-12-31 15:44:21.265 365 15638.70 582.98 57123.38 88888.00 2001-12-31 15:44:22.265 365 15638.96 582.61 57123.75 88888.00 2001-12-31 15:44:23.265 365 15639.35 582.86 57122.89 88888.00 2001-12-31 15:44:24.265 365 15638.96 582.61 57123.62 88888.00 2001-12-31 15:44:25.265 365 15639.09 582.73 57123.38 88888.00 2001-12-31 15:44:26.265 365 15639.35 582.86 57123.50 88888.00 2001-12-31 15:44:27.265 365 15639.74 582.98 57122.89 88888.00 2001-12-31 15:44:28.265 365 15640.00 583.35 57123.87 88888.00 2001-12-31 15:44:29.265 365 15640.91 582.86 57123.26 88888.00 2001-12-31 15:44:30.265 365 15640.52 582.86 57123.26 88888.00 2001-12-31 15:44:31.265 365 15641.04 582.98 57123.26 88888.00 2001-12-31 15:44:32.265 365 15640.39 583.48 57123.26 88888.00 2001-12-31 15:44:33.265 365 15640.78 583.60 57123.87 88888.00 2001-12-31 15:44:34.265 365 15641.43 584.09 57123.01 88888.00 2001-12-31 15:44:35.265 365 15641.43 583.72 57123.99 88888.00 2001-12-31 15:44:36.265 365 15641.04 584.22 57123.26 88888.00 2001-12-31 15:44:37.265 365 15641.30 583.48 57123.99 88888.00 2001-12-31 15:44:38.265 365 15641.04 583.97 57123.75 88888.00 2001-12-31 15:44:39.265 365 15641.56 583.10 57123.26 88888.00 2001-12-31 15:44:40.265 365 15641.69 583.85 57123.14 88888.00 2001-12-31 15:44:41.265 365 15642.60 583.85 57123.38 88888.00 2001-12-31 15:44:42.265 365 15642.08 584.22 57123.01 88888.00 2001-12-31 15:44:43.265 365 15642.34 584.34 57123.38 88888.00 2001-12-31 15:44:44.265 365 15642.86 584.34 57123.01 88888.00 2001-12-31 15:44:45.265 365 15642.34 584.34 57123.75 88888.00 2001-12-31 15:44:46.265 365 15642.47 584.34 57123.01 88888.00 2001-12-31 15:44:47.265 365 15642.99 583.97 57123.62 88888.00 2001-12-31 15:44:48.265 365 15642.73 583.97 57123.26 88888.00 2001-12-31 15:44:49.265 365 15642.99 584.22 57123.50 88888.00 2001-12-31 15:44:50.265 365 15642.86 583.72 57123.14 88888.00 2001-12-31 15:44:51.265 365 15643.64 584.22 57123.38 88888.00 2001-12-31 15:44:52.265 365 15643.25 584.22 57123.14 88888.00 2001-12-31 15:44:53.265 365 15643.51 583.97 57123.50 88888.00 2001-12-31 15:44:54.265 365 15643.51 584.22 57122.64 88888.00 2001-12-31 15:44:55.265 365 15643.38 584.59 57123.01 88888.00 2001-12-31 15:44:56.265 365 15643.25 584.59 57123.26 88888.00 2001-12-31 15:44:57.265 365 15643.25 584.96 57123.01 88888.00 2001-12-31 15:44:58.265 365 15643.38 584.71 57123.01 88888.00 2001-12-31 15:44:59.265 365 15643.38 584.71 57123.75 88888.00 2001-12-31 15:45:00.265 365 15642.73 585.33 57123.75 88888.00 2001-12-31 15:45:01.265 365 15643.77 584.84 57123.87 88888.00 2001-12-31 15:45:02.265 365 15642.99 584.71 57123.75 88888.00 2001-12-31 15:45:03.265 365 15642.86 584.71 57122.77 88888.00 2001-12-31 15:45:04.265 365 15642.99 584.96 57123.62 88888.00 2001-12-31 15:45:05.265 365 15643.12 585.09 57123.14 88888.00 2001-12-31 15:45:06.265 365 15642.99 585.70 57123.14 88888.00 2001-12-31 15:45:07.265 365 15644.03 585.46 57123.75 88888.00 2001-12-31 15:45:08.265 365 15643.51 586.08 57123.50 88888.00 2001-12-31 15:45:09.265 365 15643.12 585.46 57123.38 88888.00 2001-12-31 15:45:10.265 365 15643.12 585.46 57123.62 88888.00 2001-12-31 15:45:11.265 365 15643.25 585.09 57123.26 88888.00 2001-12-31 15:45:12.265 365 15643.90 586.32 57123.75 88888.00 2001-12-31 15:45:13.265 365 15642.99 586.20 57122.77 88888.00 2001-12-31 15:45:14.265 365 15642.99 586.08 57123.14 88888.00 2001-12-31 15:45:15.265 365 15642.47 586.45 57123.62 88888.00 2001-12-31 15:45:16.265 365 15642.34 585.70 57123.38 88888.00 2001-12-31 15:45:17.265 365 15642.60 586.45 57123.26 88888.00 2001-12-31 15:45:18.265 365 15642.47 586.45 57122.52 88888.00 2001-12-31 15:45:19.265 365 15642.60 586.32 57123.14 88888.00 2001-12-31 15:45:20.265 365 15643.12 587.07 57123.26 88888.00 2001-12-31 15:45:21.265 365 15643.25 587.69 57123.26 88888.00 2001-12-31 15:45:22.265 365 15642.21 586.70 57123.01 88888.00 2001-12-31 15:45:23.265 365 15642.21 586.94 57123.50 88888.00 2001-12-31 15:45:24.265 365 15641.69 585.95 57123.50 88888.00 2001-12-31 15:45:25.265 365 15642.47 586.94 57123.99 88888.00 2001-12-31 15:45:26.265 365 15641.69 586.57 57123.62 88888.00 2001-12-31 15:45:27.265 365 15642.47 586.32 57123.14 88888.00 2001-12-31 15:45:28.265 365 15642.34 586.70 57123.99 88888.00 2001-12-31 15:45:29.265 365 15642.08 586.20 57123.38 88888.00 2001-12-31 15:45:30.265 365 15641.30 587.07 57123.38 88888.00 2001-12-31 15:45:31.265 365 15642.47 586.20 57123.87 88888.00 2001-12-31 15:45:32.265 365 15641.95 586.94 57122.64 88888.00 2001-12-31 15:45:33.265 365 15641.56 587.07 57123.14 88888.00 2001-12-31 15:45:34.265 365 15642.21 586.45 57123.38 88888.00 2001-12-31 15:45:35.265 365 15641.82 586.57 57123.26 88888.00 2001-12-31 15:45:36.265 365 15641.43 586.70 57123.38 88888.00 2001-12-31 15:45:37.265 365 15641.95 586.82 57123.50 88888.00 2001-12-31 15:45:38.265 365 15641.69 586.82 57123.50 88888.00 2001-12-31 15:45:39.265 365 15641.82 586.45 57124.11 88888.00 2001-12-31 15:45:40.265 365 15641.17 586.70 57123.62 88888.00 2001-12-31 15:45:41.265 365 15641.56 586.70 57123.26 88888.00 2001-12-31 15:45:42.265 365 15641.17 586.70 57124.11 88888.00 2001-12-31 15:45:43.265 365 15640.78 586.70 57123.75 88888.00 2001-12-31 15:45:44.265 365 15640.91 586.94 57123.62 88888.00 2001-12-31 15:45:45.265 365 15641.56 586.45 57123.26 88888.00 2001-12-31 15:45:46.265 365 15640.52 586.45 57123.87 88888.00 2001-12-31 15:45:47.265 365 15641.69 586.57 57123.87 88888.00 2001-12-31 15:45:48.265 365 15641.56 586.20 57123.38 88888.00 2001-12-31 15:45:49.265 365 15640.78 585.46 57123.87 88888.00 2001-12-31 15:45:50.265 365 15640.65 586.20 57123.38 88888.00 2001-12-31 15:45:51.265 365 15641.30 586.70 57123.14 88888.00 2001-12-31 15:45:52.265 365 15641.04 586.82 57123.38 88888.00 2001-12-31 15:45:53.265 365 15640.52 586.82 57123.01 88888.00 2001-12-31 15:45:54.265 365 15640.39 586.08 57123.01 88888.00 2001-12-31 15:45:55.265 365 15640.26 586.32 57123.26 88888.00 2001-12-31 15:45:56.265 365 15640.52 586.20 57123.62 88888.00 2001-12-31 15:45:57.265 365 15640.39 585.95 57123.50 88888.00 2001-12-31 15:45:58.265 365 15640.65 586.08 57123.38 88888.00 2001-12-31 15:45:59.265 365 15640.65 585.58 57123.62 88888.00 2001-12-31 15:46:00.265 365 15640.39 585.95 57122.64 88888.00 2001-12-31 15:46:01.265 365 15639.61 586.32 57123.01 88888.00 2001-12-31 15:46:02.265 365 15639.22 585.58 57123.50 88888.00 2001-12-31 15:46:03.265 365 15639.87 586.32 57123.26 88888.00 2001-12-31 15:46:04.265 365 15638.96 585.83 57123.26 88888.00 2001-12-31 15:46:05.265 365 15639.22 585.95 57123.14 88888.00 2001-12-31 15:46:06.265 365 15639.22 585.95 57122.89 88888.00 2001-12-31 15:46:07.265 365 15638.83 585.83 57123.14 88888.00 2001-12-31 15:46:08.265 365 15638.96 585.70 57123.14 88888.00 2001-12-31 15:46:09.265 365 15638.70 585.95 57123.26 88888.00 2001-12-31 15:46:10.265 365 15639.09 585.58 57123.26 88888.00 2001-12-31 15:46:11.265 365 15638.44 586.45 57122.89 88888.00 2001-12-31 15:46:12.265 365 15638.18 586.45 57122.77 88888.00 2001-12-31 15:46:13.265 365 15638.31 586.32 57123.50 88888.00 2001-12-31 15:46:14.265 365 15638.44 586.20 57123.01 88888.00 2001-12-31 15:46:15.265 365 15637.92 586.20 57123.14 88888.00 2001-12-31 15:46:16.265 365 15638.70 586.20 57122.04 88888.00 2001-12-31 15:46:17.265 365 15638.44 586.45 57122.77 88888.00 2001-12-31 15:46:18.265 365 15637.53 586.32 57122.89 88888.00 2001-12-31 15:46:19.265 365 15638.18 586.20 57123.01 88888.00 2001-12-31 15:46:20.265 365 15638.31 586.32 57123.01 88888.00 2001-12-31 15:46:21.265 365 15637.40 586.57 57122.64 88888.00 2001-12-31 15:46:22.265 365 15638.05 586.32 57122.16 88888.00 2001-12-31 15:46:23.265 365 15638.05 586.57 57122.64 88888.00 2001-12-31 15:46:24.265 365 15637.53 587.31 57122.40 88888.00 2001-12-31 15:46:25.265 365 15637.53 586.82 57122.52 88888.00 2001-12-31 15:46:26.265 365 15637.66 587.19 57123.26 88888.00 2001-12-31 15:46:27.265 365 15637.53 586.45 57122.89 88888.00 2001-12-31 15:46:28.265 365 15636.88 586.08 57122.64 88888.00 2001-12-31 15:46:29.265 365 15637.66 586.08 57121.67 88888.00 2001-12-31 15:46:30.265 365 15637.14 586.57 57122.64 88888.00 2001-12-31 15:46:31.265 365 15636.62 586.82 57121.79 88888.00 2001-12-31 15:46:32.265 365 15637.66 586.57 57122.16 88888.00 2001-12-31 15:46:33.265 365 15637.27 586.20 57123.01 88888.00 2001-12-31 15:46:34.265 365 15637.40 586.70 57122.64 88888.00 2001-12-31 15:46:35.265 365 15637.53 586.08 57122.40 88888.00 2001-12-31 15:46:36.265 365 15637.53 586.57 57122.16 88888.00 2001-12-31 15:46:37.265 365 15637.79 585.70 57122.04 88888.00 2001-12-31 15:46:38.265 365 15637.79 585.95 57122.28 88888.00 2001-12-31 15:46:39.265 365 15638.05 585.46 57121.91 88888.00 2001-12-31 15:46:40.265 365 15637.40 585.46 57122.40 88888.00 2001-12-31 15:46:41.265 365 15637.66 586.08 57122.28 88888.00 2001-12-31 15:46:42.265 365 15638.05 585.95 57122.04 88888.00 2001-12-31 15:46:43.265 365 15637.66 585.83 57122.40 88888.00 2001-12-31 15:46:44.265 365 15637.40 585.83 57122.28 88888.00 2001-12-31 15:46:45.265 365 15637.66 585.83 57121.67 88888.00 2001-12-31 15:46:46.265 365 15637.53 585.21 57122.40 88888.00 2001-12-31 15:46:47.265 365 15638.44 585.70 57122.16 88888.00 2001-12-31 15:46:48.265 365 15637.92 585.21 57121.42 88888.00 2001-12-31 15:46:49.265 365 15637.66 584.71 57121.91 88888.00 2001-12-31 15:46:50.265 365 15638.31 585.33 57121.18 88888.00 2001-12-31 15:46:51.265 365 15638.18 585.58 57121.55 88888.00 2001-12-31 15:46:52.265 365 15637.79 584.96 57121.67 88888.00 2001-12-31 15:46:53.265 365 15638.18 584.84 57121.30 88888.00 2001-12-31 15:46:54.265 365 15637.79 584.84 57121.18 88888.00 2001-12-31 15:46:55.265 365 15637.66 585.09 57121.55 88888.00 2001-12-31 15:46:56.265 365 15637.53 584.47 57122.16 88888.00 2001-12-31 15:46:57.265 365 15638.31 585.33 57121.55 88888.00 2001-12-31 15:46:58.265 365 15637.79 584.59 57121.91 88888.00 2001-12-31 15:46:59.265 365 15637.66 585.46 57121.42 88888.00 2001-12-31 15:47:00.265 365 15637.01 584.71 57121.67 88888.00 2001-12-31 15:47:01.265 365 15638.05 584.96 57121.55 88888.00 2001-12-31 15:47:02.265 365 15638.31 585.46 57121.55 88888.00 2001-12-31 15:47:03.265 365 15637.79 585.21 57121.30 88888.00 2001-12-31 15:47:04.265 365 15637.66 584.96 57121.91 88888.00 2001-12-31 15:47:05.265 365 15637.66 584.84 57122.16 88888.00 2001-12-31 15:47:06.265 365 15637.79 585.46 57121.55 88888.00 2001-12-31 15:47:07.265 365 15638.31 585.33 57121.55 88888.00 2001-12-31 15:47:08.265 365 15637.92 585.95 57121.30 88888.00 2001-12-31 15:47:09.265 365 15637.92 585.58 57122.28 88888.00 2001-12-31 15:47:10.265 365 15637.79 585.58 57121.67 88888.00 2001-12-31 15:47:11.265 365 15637.79 585.83 57120.93 88888.00 2001-12-31 15:47:12.265 365 15637.66 585.58 57121.06 88888.00 2001-12-31 15:47:13.265 365 15638.57 585.33 57121.18 88888.00 2001-12-31 15:47:14.265 365 15637.92 586.20 57120.93 88888.00 2001-12-31 15:47:15.265 365 15638.05 586.32 57121.55 88888.00 2001-12-31 15:47:16.265 365 15638.44 585.95 57121.79 88888.00 2001-12-31 15:47:17.265 365 15638.31 585.83 57121.18 88888.00 2001-12-31 15:47:18.265 365 15638.05 586.08 57121.30 88888.00 2001-12-31 15:47:19.265 365 15638.05 585.58 57121.79 88888.00 2001-12-31 15:47:20.265 365 15638.83 585.95 57121.91 88888.00 2001-12-31 15:47:21.265 365 15638.70 586.20 57121.55 88888.00 2001-12-31 15:47:22.265 365 15638.70 586.20 57121.67 88888.00 2001-12-31 15:47:23.265 365 15639.09 586.08 57121.67 88888.00 2001-12-31 15:47:24.265 365 15638.44 585.83 57120.45 88888.00 2001-12-31 15:47:25.265 365 15638.44 585.83 57121.42 88888.00 2001-12-31 15:47:26.265 365 15638.96 586.32 57121.91 88888.00 2001-12-31 15:47:27.265 365 15638.96 585.70 57121.67 88888.00 2001-12-31 15:47:28.265 365 15638.83 585.58 57121.42 88888.00 2001-12-31 15:47:29.265 365 15639.22 586.70 57122.04 88888.00 2001-12-31 15:47:30.265 365 15638.96 586.45 57121.67 88888.00 2001-12-31 15:47:31.265 365 15639.61 585.83 57121.55 88888.00 2001-12-31 15:47:32.265 365 15639.22 585.70 57121.91 88888.00 2001-12-31 15:47:33.265 365 15639.87 585.46 57121.30 88888.00 2001-12-31 15:47:34.265 365 15639.48 585.58 57122.04 88888.00 2001-12-31 15:47:35.265 365 15639.48 585.33 57122.04 88888.00 2001-12-31 15:47:36.265 365 15640.00 585.33 57121.79 88888.00 2001-12-31 15:47:37.265 365 15639.61 584.59 57121.67 88888.00 2001-12-31 15:47:38.265 365 15639.61 585.58 57121.91 88888.00 2001-12-31 15:47:39.265 365 15640.00 585.95 57121.42 88888.00 2001-12-31 15:47:40.265 365 15640.00 585.58 57121.42 88888.00 2001-12-31 15:47:41.265 365 15639.48 585.58 57122.04 88888.00 2001-12-31 15:47:42.265 365 15640.13 585.58 57122.64 88888.00 2001-12-31 15:47:43.265 365 15639.74 585.21 57121.55 88888.00 2001-12-31 15:47:44.265 365 15640.65 584.84 57121.42 88888.00 2001-12-31 15:47:45.265 365 15639.48 585.46 57122.28 88888.00 2001-12-31 15:47:46.265 365 15640.26 584.96 57122.40 88888.00 2001-12-31 15:47:47.265 365 15640.52 585.33 57122.77 88888.00 2001-12-31 15:47:48.265 365 15640.65 585.21 57121.79 88888.00 2001-12-31 15:47:49.265 365 15640.65 585.09 57122.52 88888.00 2001-12-31 15:47:50.265 365 15640.00 584.71 57121.79 88888.00 2001-12-31 15:47:51.265 365 15640.65 584.96 57122.16 88888.00 2001-12-31 15:47:52.265 365 15640.52 584.96 57122.52 88888.00 2001-12-31 15:47:53.265 365 15640.52 584.71 57121.91 88888.00 2001-12-31 15:47:54.265 365 15641.30 585.33 57122.52 88888.00 2001-12-31 15:47:55.265 365 15641.04 585.33 57122.28 88888.00 2001-12-31 15:47:56.265 365 15641.17 584.59 57121.91 88888.00 2001-12-31 15:47:57.265 365 15641.30 584.96 57122.64 88888.00 2001-12-31 15:47:58.265 365 15641.04 584.34 57122.16 88888.00 2001-12-31 15:47:59.265 365 15640.65 584.59 57122.52 88888.00 2001-12-31 15:48:00.265 365 15641.04 584.71 57122.16 88888.00 2001-12-31 15:48:01.265 365 15640.91 584.34 57122.40 88888.00 2001-12-31 15:48:02.265 365 15641.17 584.59 57121.79 88888.00 2001-12-31 15:48:03.265 365 15640.91 584.34 57122.40 88888.00 2001-12-31 15:48:04.265 365 15640.65 584.84 57122.52 88888.00 2001-12-31 15:48:05.265 365 15640.78 584.22 57122.28 88888.00 2001-12-31 15:48:06.265 365 15640.91 584.34 57122.16 88888.00 2001-12-31 15:48:07.265 365 15640.13 584.84 57121.55 88888.00 2001-12-31 15:48:08.265 365 15640.78 583.97 57122.77 88888.00 2001-12-31 15:48:09.265 365 15641.04 584.22 57122.40 88888.00 2001-12-31 15:48:10.265 365 15640.52 583.97 57121.91 88888.00 2001-12-31 15:48:11.265 365 15640.91 584.47 57122.52 88888.00 2001-12-31 15:48:12.265 365 15641.30 584.47 57122.04 88888.00 2001-12-31 15:48:13.265 365 15640.65 584.34 57121.91 88888.00 2001-12-31 15:48:14.265 365 15640.52 584.22 57121.91 88888.00 2001-12-31 15:48:15.265 365 15641.17 584.34 57122.64 88888.00 2001-12-31 15:48:16.265 365 15641.56 584.22 57122.16 88888.00 2001-12-31 15:48:17.265 365 15640.65 583.85 57122.89 88888.00 2001-12-31 15:48:18.265 365 15641.04 583.72 57122.52 88888.00 2001-12-31 15:48:19.265 365 15641.43 584.09 57122.04 88888.00 2001-12-31 15:48:20.265 365 15641.82 584.09 57122.52 88888.00 2001-12-31 15:48:21.265 365 15641.95 583.35 57122.28 88888.00 2001-12-31 15:48:22.265 365 15641.30 583.72 57122.52 88888.00 2001-12-31 15:48:23.265 365 15641.30 583.60 57122.04 88888.00 2001-12-31 15:48:24.265 365 15641.56 584.22 57122.16 88888.00 2001-12-31 15:48:25.265 365 15640.91 583.85 57122.77 88888.00 2001-12-31 15:48:26.265 365 15641.30 583.35 57122.04 88888.00 2001-12-31 15:48:27.265 365 15641.04 583.48 57122.64 88888.00 2001-12-31 15:48:28.265 365 15641.82 583.23 57122.64 88888.00 2001-12-31 15:48:29.265 365 15642.47 583.72 57122.77 88888.00 2001-12-31 15:48:30.265 365 15641.82 582.98 57122.77 88888.00 2001-12-31 15:48:31.265 365 15643.12 583.10 57122.04 88888.00 2001-12-31 15:48:32.265 365 15642.34 583.23 57122.16 88888.00 2001-12-31 15:48:33.265 365 15642.86 583.10 57122.52 88888.00 2001-12-31 15:48:34.265 365 15642.47 583.23 57122.64 88888.00 2001-12-31 15:48:35.265 365 15642.86 582.98 57121.91 88888.00 2001-12-31 15:48:36.265 365 15642.34 582.61 57122.16 88888.00 2001-12-31 15:48:37.265 365 15643.25 582.48 57122.40 88888.00 2001-12-31 15:48:38.265 365 15642.86 582.86 57122.77 88888.00 2001-12-31 15:48:39.265 365 15644.03 582.36 57122.64 88888.00 2001-12-31 15:48:40.265 365 15644.16 582.73 57123.50 88888.00 2001-12-31 15:48:41.265 365 15644.42 582.73 57122.28 88888.00 2001-12-31 15:48:42.265 365 15644.29 582.11 57122.89 88888.00 2001-12-31 15:48:43.265 365 15644.03 582.36 57122.64 88888.00 2001-12-31 15:48:44.265 365 15644.94 582.61 57122.77 88888.00 2001-12-31 15:48:45.265 365 15644.94 582.24 57122.64 88888.00 2001-12-31 15:48:46.265 365 15644.81 582.11 57123.14 88888.00 2001-12-31 15:48:47.265 365 15644.16 582.24 57122.89 88888.00 2001-12-31 15:48:48.265 365 15644.94 582.73 57123.26 88888.00 2001-12-31 15:48:49.265 365 15645.07 582.48 57123.26 88888.00 2001-12-31 15:48:50.265 365 15645.59 582.24 57123.50 88888.00 2001-12-31 15:48:51.265 365 15645.85 582.61 57123.62 88888.00 2001-12-31 15:48:52.265 365 15645.33 582.11 57123.14 88888.00 2001-12-31 15:48:53.265 365 15645.72 582.48 57123.62 88888.00 2001-12-31 15:48:54.265 365 15645.72 581.99 57123.26 88888.00 2001-12-31 15:48:55.265 365 15645.59 582.11 57123.14 88888.00 2001-12-31 15:48:56.265 365 15645.98 582.98 57123.50 88888.00 2001-12-31 15:48:57.265 365 15645.85 582.11 57123.62 88888.00 2001-12-31 15:48:58.265 365 15646.37 582.11 57123.01 88888.00 2001-12-31 15:48:59.265 365 15646.50 581.87 57123.75 88888.00 2001-12-31 15:49:00.265 365 15646.75 582.36 57123.38 88888.00 2001-12-31 15:49:01.265 365 15646.11 581.87 57123.38 88888.00 2001-12-31 15:49:02.265 365 15647.54 582.24 57123.50 88888.00 2001-12-31 15:49:03.265 365 15647.01 581.87 57124.23 88888.00 2001-12-31 15:49:04.265 365 15647.01 581.99 57123.38 88888.00 2001-12-31 15:49:05.265 365 15647.01 581.87 57123.26 88888.00 2001-12-31 15:49:06.265 365 15647.79 582.61 57123.87 88888.00 2001-12-31 15:49:07.265 365 15646.88 582.24 57123.38 88888.00 2001-12-31 15:49:08.265 365 15647.54 582.48 57123.75 88888.00 2001-12-31 15:49:09.265 365 15647.79 582.48 57124.73 88888.00 2001-12-31 15:49:10.265 365 15647.28 582.24 57123.87 88888.00 2001-12-31 15:49:11.265 365 15647.54 581.99 57123.62 88888.00 2001-12-31 15:49:12.265 365 15647.41 582.36 57124.36 88888.00 2001-12-31 15:49:13.265 365 15648.18 582.36 57123.75 88888.00 2001-12-31 15:49:14.265 365 15647.79 582.11 57123.99 88888.00 2001-12-31 15:49:15.265 365 15647.79 581.37 57124.23 88888.00 2001-12-31 15:49:16.265 365 15647.67 581.62 57123.62 88888.00 2001-12-31 15:49:17.265 365 15648.70 581.37 57123.99 88888.00 2001-12-31 15:49:18.265 365 15647.28 581.87 57123.99 88888.00 2001-12-31 15:49:19.265 365 15648.18 582.11 57124.60 88888.00 2001-12-31 15:49:20.265 365 15647.92 581.12 57123.38 88888.00 2001-12-31 15:49:21.265 365 15648.44 581.87 57123.62 88888.00 2001-12-31 15:49:22.265 365 15648.83 582.48 57123.62 88888.00 2001-12-31 15:49:23.265 365 15648.18 582.36 57123.75 88888.00 2001-12-31 15:49:24.265 365 15649.09 581.62 57124.48 88888.00 2001-12-31 15:49:25.265 365 15648.70 581.49 57124.48 88888.00 2001-12-31 15:49:26.265 365 15648.96 582.24 57124.48 88888.00 2001-12-31 15:49:27.265 365 15648.96 581.74 57123.99 88888.00 2001-12-31 15:49:28.265 365 15649.22 581.62 57124.36 88888.00 2001-12-31 15:49:29.265 365 15648.57 581.74 57123.99 88888.00 2001-12-31 15:49:30.265 365 15648.57 582.61 57123.99 88888.00 2001-12-31 15:49:31.265 365 15648.83 581.87 57124.23 88888.00 2001-12-31 15:49:32.265 365 15648.96 582.11 57124.23 88888.00 2001-12-31 15:49:33.265 365 15648.70 582.24 57123.87 88888.00 2001-12-31 15:49:34.265 365 15648.44 582.24 57123.87 88888.00 2001-12-31 15:49:35.265 365 15648.57 581.25 57124.36 88888.00 2001-12-31 15:49:36.265 365 15648.57 582.11 57124.85 88888.00 2001-12-31 15:49:37.265 365 15648.57 581.74 57124.73 88888.00 2001-12-31 15:49:38.265 365 15649.22 582.11 57124.36 88888.00 2001-12-31 15:49:39.265 365 15648.83 582.98 57124.73 88888.00 2001-12-31 15:49:40.265 365 15648.44 581.99 57124.85 88888.00 2001-12-31 15:49:41.265 365 15648.57 582.36 57124.85 88888.00 2001-12-31 15:49:42.265 365 15649.09 582.98 57124.73 88888.00 2001-12-31 15:49:43.265 365 15648.83 582.36 57124.36 88888.00 2001-12-31 15:49:44.265 365 15649.09 582.24 57124.85 88888.00 2001-12-31 15:49:45.265 365 15648.44 582.24 57124.23 88888.00 2001-12-31 15:49:46.265 365 15649.09 582.61 57125.46 88888.00 2001-12-31 15:49:47.265 365 15648.31 582.24 57124.11 88888.00 2001-12-31 15:49:48.265 365 15648.70 582.73 57124.36 88888.00 2001-12-31 15:49:49.265 365 15648.83 582.86 57124.60 88888.00 2001-12-31 15:49:50.265 365 15648.31 582.24 57124.23 88888.00 2001-12-31 15:49:51.265 365 15648.44 582.98 57124.48 88888.00 2001-12-31 15:49:52.265 365 15648.57 583.23 57124.97 88888.00 2001-12-31 15:49:53.265 365 15649.48 582.61 57124.48 88888.00 2001-12-31 15:49:54.265 365 15649.35 582.73 57124.60 88888.00 2001-12-31 15:49:55.265 365 15649.09 583.23 57124.73 88888.00 2001-12-31 15:49:56.265 365 15649.48 582.48 57124.23 88888.00 2001-12-31 15:49:57.265 365 15648.57 582.86 57124.85 88888.00 2001-12-31 15:49:58.265 365 15648.18 582.98 57124.48 88888.00 2001-12-31 15:49:59.265 365 15649.35 582.11 57124.48 88888.00 2001-12-31 15:50:00.265 365 15648.96 582.98 57124.60 88888.00 2001-12-31 15:50:01.265 365 15648.70 582.86 57124.73 88888.00 2001-12-31 15:50:02.265 365 15649.35 582.73 57124.36 88888.00 2001-12-31 15:50:03.265 365 15648.96 582.24 57124.60 88888.00 2001-12-31 15:50:04.265 365 15648.18 581.62 57124.48 88888.00 2001-12-31 15:50:05.265 365 15647.79 581.74 57124.60 88888.00 2001-12-31 15:50:06.265 365 15648.44 581.87 57124.97 88888.00 2001-12-31 15:50:07.265 365 15648.70 582.61 57124.60 88888.00 2001-12-31 15:50:08.265 365 15648.18 582.24 57124.11 88888.00 2001-12-31 15:50:09.265 365 15649.22 581.37 57124.73 88888.00 2001-12-31 15:50:10.265 365 15648.83 581.62 57123.99 88888.00 2001-12-31 15:50:11.265 365 15648.05 582.24 57124.73 88888.00 2001-12-31 15:50:12.265 365 15648.57 581.49 57124.73 88888.00 2001-12-31 15:50:13.265 365 15648.70 581.49 57124.73 88888.00 2001-12-31 15:50:14.265 365 15648.57 581.62 57124.23 88888.00 2001-12-31 15:50:15.265 365 15648.57 580.87 57124.23 88888.00 2001-12-31 15:50:16.265 365 15648.44 580.87 57124.48 88888.00 2001-12-31 15:50:17.265 365 15647.41 581.00 57124.48 88888.00 2001-12-31 15:50:18.265 365 15648.83 580.87 57124.85 88888.00 2001-12-31 15:50:19.265 365 15647.54 580.75 57124.36 88888.00 2001-12-31 15:50:20.265 365 15648.18 580.26 57124.48 88888.00 2001-12-31 15:50:21.265 365 15648.18 580.26 57124.73 88888.00 2001-12-31 15:50:22.265 365 15647.92 580.01 57125.21 88888.00 2001-12-31 15:50:23.265 365 15648.44 580.26 57124.85 88888.00 2001-12-31 15:50:24.265 365 15648.18 580.13 57124.85 88888.00 2001-12-31 15:50:25.265 365 15648.31 579.51 57125.09 88888.00 2001-12-31 15:50:26.265 365 15648.31 579.02 57124.73 88888.00 2001-12-31 15:50:27.265 365 15647.79 579.26 57124.73 88888.00 2001-12-31 15:50:28.265 365 15647.79 578.89 57124.85 88888.00 2001-12-31 15:50:29.265 365 15647.79 579.14 57125.09 88888.00 2001-12-31 15:50:30.265 365 15648.18 578.64 57124.36 88888.00 2001-12-31 15:50:31.265 365 15647.92 578.89 57125.46 88888.00 2001-12-31 15:50:32.265 365 15647.01 578.03 57125.09 88888.00 2001-12-31 15:50:33.265 365 15647.79 578.15 57124.97 88888.00 2001-12-31 15:50:34.265 365 15647.67 578.64 57124.23 88888.00 2001-12-31 15:50:35.265 365 15647.01 578.77 57124.73 88888.00 2001-12-31 15:50:36.265 365 15646.88 578.15 57125.09 88888.00 2001-12-31 15:50:37.265 365 15647.01 578.52 57124.36 88888.00 2001-12-31 15:50:38.265 365 15647.41 578.03 57124.60 88888.00 2001-12-31 15:50:39.265 365 15647.14 577.78 57124.85 88888.00 2001-12-31 15:50:40.265 365 15647.14 577.28 57124.85 88888.00 2001-12-31 15:50:41.265 365 15647.54 578.03 57124.73 88888.00 2001-12-31 15:50:42.265 365 15647.01 577.53 57124.85 88888.00 2001-12-31 15:50:43.265 365 15646.75 577.65 57124.23 88888.00 2001-12-31 15:50:44.265 365 15647.14 576.91 57124.97 88888.00 2001-12-31 15:50:45.265 365 15646.62 577.03 57124.97 88888.00 2001-12-31 15:50:46.265 365 15646.62 576.91 57124.73 88888.00 2001-12-31 15:50:47.265 365 15645.59 576.79 57124.48 88888.00 2001-12-31 15:50:48.265 365 15646.62 577.16 57125.34 88888.00 2001-12-31 15:50:49.265 365 15646.75 576.29 57124.73 88888.00 2001-12-31 15:50:50.265 365 15646.50 576.42 57124.48 88888.00 2001-12-31 15:50:51.265 365 15646.62 576.91 57124.85 88888.00 2001-12-31 15:50:52.265 365 15646.75 576.79 57124.97 88888.00 2001-12-31 15:50:53.265 365 15646.75 576.66 57123.87 88888.00 2001-12-31 15:50:54.265 365 15646.11 576.29 57124.73 88888.00 2001-12-31 15:50:55.265 365 15646.11 576.54 57124.97 88888.00 2001-12-31 15:50:56.265 365 15645.46 576.66 57124.73 88888.00 2001-12-31 15:50:57.265 365 15645.85 576.91 57124.60 88888.00 2001-12-31 15:50:58.265 365 15646.37 576.66 57125.46 88888.00 2001-12-31 15:50:59.265 365 15645.72 576.17 57124.97 88888.00 2001-12-31 15:51:00.265 365 15645.33 576.54 57125.21 88888.00 2001-12-31 15:51:01.265 365 15645.72 575.67 57124.23 88888.00 2001-12-31 15:51:02.265 365 15645.72 576.17 57124.60 88888.00 2001-12-31 15:51:03.265 365 15645.46 576.79 57124.48 88888.00 2001-12-31 15:51:04.265 365 15645.46 575.80 57124.60 88888.00 2001-12-31 15:51:05.265 365 15645.46 577.16 57123.75 88888.00 2001-12-31 15:51:06.265 365 15644.94 575.80 57125.34 88888.00 2001-12-31 15:51:07.265 365 15644.29 576.17 57124.48 88888.00 2001-12-31 15:51:08.265 365 15644.42 575.92 57124.60 88888.00 2001-12-31 15:51:09.265 365 15644.55 575.92 57124.23 88888.00 2001-12-31 15:51:10.265 365 15644.55 575.55 57124.85 88888.00 2001-12-31 15:51:11.265 365 15644.81 575.05 57124.97 88888.00 2001-12-31 15:51:12.265 365 15644.94 575.80 57124.36 88888.00 2001-12-31 15:51:13.265 365 15644.16 575.55 57124.85 88888.00 2001-12-31 15:51:14.265 365 15644.03 575.55 57124.23 88888.00 2001-12-31 15:51:15.265 365 15644.16 575.55 57123.99 88888.00 2001-12-31 15:51:16.265 365 15644.29 575.55 57124.60 88888.00 2001-12-31 15:51:17.265 365 15643.64 575.30 57124.48 88888.00 2001-12-31 15:51:18.265 365 15643.90 575.05 57124.48 88888.00 2001-12-31 15:51:19.265 365 15643.25 575.42 57124.85 88888.00 2001-12-31 15:51:20.265 365 15643.51 575.42 57124.23 88888.00 2001-12-31 15:51:21.265 365 15643.51 575.18 57124.23 88888.00 2001-12-31 15:51:22.265 365 15643.64 575.05 57124.73 88888.00 2001-12-31 15:51:23.265 365 15643.12 574.68 57123.87 88888.00 2001-12-31 15:51:24.265 365 15642.47 575.05 57124.36 88888.00 2001-12-31 15:51:25.265 365 15641.95 574.56 57124.11 88888.00 2001-12-31 15:51:26.265 365 15642.21 575.18 57123.38 88888.00 2001-12-31 15:51:27.265 365 15642.21 575.80 57123.99 88888.00 2001-12-31 15:51:28.265 365 15642.21 574.81 57123.99 88888.00 2001-12-31 15:51:29.265 365 15642.34 575.67 57124.23 88888.00 2001-12-31 15:51:30.265 365 15642.08 574.81 57124.11 88888.00 2001-12-31 15:51:31.265 365 15642.08 575.18 57123.99 88888.00 2001-12-31 15:51:32.265 365 15641.95 575.18 57123.87 88888.00 2001-12-31 15:51:33.265 365 15642.60 575.30 57124.23 88888.00 2001-12-31 15:51:34.265 365 15641.56 575.30 57123.99 88888.00 2001-12-31 15:51:35.265 365 15641.56 575.55 57123.62 88888.00 2001-12-31 15:51:36.265 365 15642.34 574.93 57123.87 88888.00 2001-12-31 15:51:37.265 365 15640.78 575.55 57123.87 88888.00 2001-12-31 15:51:38.265 365 15641.69 575.18 57123.75 88888.00 2001-12-31 15:51:39.265 365 15641.69 575.18 57123.99 88888.00 2001-12-31 15:51:40.265 365 15641.43 575.42 57123.26 88888.00 2001-12-31 15:51:41.265 365 15641.82 575.05 57123.87 88888.00 2001-12-31 15:51:42.265 365 15641.17 574.93 57123.62 88888.00 2001-12-31 15:51:43.265 365 15641.17 575.05 57123.62 88888.00 2001-12-31 15:51:44.265 365 15640.91 574.31 57123.50 88888.00 2001-12-31 15:51:45.265 365 15641.56 575.18 57123.62 88888.00 2001-12-31 15:51:46.265 365 15641.43 574.68 57123.62 88888.00 2001-12-31 15:51:47.265 365 15641.30 575.18 57122.89 88888.00 2001-12-31 15:51:48.265 365 15641.43 574.93 57123.26 88888.00 2001-12-31 15:51:49.265 365 15640.65 575.18 57123.75 88888.00 2001-12-31 15:51:50.265 365 15640.78 574.56 57123.87 88888.00 2001-12-31 15:51:51.265 365 15641.30 575.05 57123.62 88888.00 2001-12-31 15:51:52.265 365 15640.52 575.30 57123.38 88888.00 2001-12-31 15:51:53.265 365 15640.39 574.68 57123.26 88888.00 2001-12-31 15:51:54.265 365 15640.65 575.80 57123.87 88888.00 2001-12-31 15:51:55.265 365 15640.91 575.18 57123.26 88888.00 2001-12-31 15:51:56.265 365 15640.00 575.80 57123.38 88888.00 2001-12-31 15:51:57.265 365 15640.65 575.42 57123.62 88888.00 2001-12-31 15:51:58.265 365 15641.30 575.05 57123.01 88888.00 2001-12-31 15:51:59.265 365 15640.65 574.81 57123.38 88888.00 2001-12-31 15:52:00.265 365 15640.00 575.18 57123.14 88888.00 2001-12-31 15:52:01.265 365 15640.00 575.55 57123.50 88888.00 2001-12-31 15:52:02.265 365 15641.17 575.05 57122.77 88888.00 2001-12-31 15:52:03.265 365 15640.00 575.55 57122.16 88888.00 2001-12-31 15:52:04.265 365 15640.00 574.81 57123.26 88888.00 2001-12-31 15:52:05.265 365 15639.74 576.29 57123.01 88888.00 2001-12-31 15:52:06.265 365 15639.87 575.30 57123.50 88888.00 2001-12-31 15:52:07.265 365 15639.74 575.05 57122.28 88888.00 2001-12-31 15:52:08.265 365 15639.22 575.42 57123.01 88888.00 2001-12-31 15:52:09.265 365 15639.87 575.55 57123.14 88888.00 2001-12-31 15:52:10.265 365 15639.61 575.30 57122.89 88888.00 2001-12-31 15:52:11.265 365 15639.61 576.17 57122.77 88888.00 2001-12-31 15:52:12.265 365 15639.61 575.55 57123.38 88888.00 2001-12-31 15:52:13.265 365 15639.87 575.92 57123.01 88888.00 2001-12-31 15:52:14.265 365 15638.70 575.80 57123.01 88888.00 2001-12-31 15:52:15.265 365 15639.22 575.42 57123.14 88888.00 2001-12-31 15:52:16.265 365 15639.74 576.17 57122.89 88888.00 2001-12-31 15:52:17.265 365 15639.61 577.03 57122.64 88888.00 2001-12-31 15:52:18.265 365 15639.22 576.54 57122.64 88888.00 2001-12-31 15:52:19.265 365 15639.35 576.54 57122.52 88888.00 2001-12-31 15:52:20.265 365 15639.35 576.54 57122.40 88888.00 2001-12-31 15:52:21.265 365 15639.22 576.54 57122.04 88888.00 2001-12-31 15:52:22.265 365 15638.70 577.03 57122.64 88888.00 2001-12-31 15:52:23.265 365 15638.44 577.41 57122.16 88888.00 2001-12-31 15:52:24.265 365 15638.96 577.16 57122.16 88888.00 2001-12-31 15:52:25.265 365 15638.57 577.03 57121.67 88888.00 2001-12-31 15:52:26.265 365 15638.44 577.41 57122.04 88888.00 2001-12-31 15:52:27.265 365 15637.92 577.03 57121.91 88888.00 2001-12-31 15:52:28.265 365 15638.31 577.03 57122.16 88888.00 2001-12-31 15:52:29.265 365 15638.05 577.53 57121.55 88888.00 2001-12-31 15:52:30.265 365 15638.05 577.90 57121.91 88888.00 2001-12-31 15:52:31.265 365 15637.79 578.03 57121.79 88888.00 2001-12-31 15:52:32.265 365 15638.05 577.65 57122.28 88888.00 2001-12-31 15:52:33.265 365 15637.66 578.27 57121.30 88888.00 2001-12-31 15:52:34.265 365 15637.01 578.52 57121.91 88888.00 2001-12-31 15:52:35.265 365 15636.75 579.26 57121.91 88888.00 2001-12-31 15:52:36.265 365 15637.79 579.14 57121.79 88888.00 2001-12-31 15:52:37.265 365 15636.75 579.51 57121.55 88888.00 2001-12-31 15:52:38.265 365 15637.01 579.02 57121.55 88888.00 2001-12-31 15:52:39.265 365 15637.27 579.26 57121.42 88888.00 2001-12-31 15:52:40.265 365 15637.01 580.13 57121.30 88888.00 2001-12-31 15:52:41.265 365 15636.75 579.76 57120.93 88888.00 2001-12-31 15:52:42.265 365 15637.14 578.89 57121.42 88888.00 2001-12-31 15:52:43.265 365 15637.27 579.64 57121.55 88888.00 2001-12-31 15:52:44.265 365 15636.62 579.51 57121.42 88888.00 2001-12-31 15:52:45.265 365 15636.49 579.88 57120.93 88888.00 2001-12-31 15:52:46.265 365 15636.23 580.13 57121.55 88888.00 2001-12-31 15:52:47.265 365 15636.88 579.51 57121.06 88888.00 2001-12-31 15:52:48.265 365 15637.27 580.50 57121.30 88888.00 2001-12-31 15:52:49.265 365 15636.36 580.01 57120.57 88888.00 2001-12-31 15:52:50.265 365 15636.36 580.87 57121.06 88888.00 2001-12-31 15:52:51.265 365 15636.23 580.13 57121.18 88888.00 2001-12-31 15:52:52.265 365 15636.10 580.50 57121.18 88888.00 2001-12-31 15:52:53.265 365 15635.84 580.26 57119.96 88888.00 2001-12-31 15:52:54.265 365 15636.23 580.38 57120.57 88888.00 2001-12-31 15:52:55.265 365 15636.49 580.87 57120.57 88888.00 2001-12-31 15:52:56.265 365 15636.23 580.26 57120.81 88888.00 2001-12-31 15:52:57.265 365 15636.62 581.00 57120.69 88888.00 2001-12-31 15:52:58.265 365 15636.88 581.25 57121.18 88888.00 2001-12-31 15:52:59.265 365 15636.75 580.63 57119.84 88888.00 2001-12-31 15:53:00.265 365 15635.71 580.75 57120.57 88888.00 2001-12-31 15:53:01.265 365 15636.36 580.38 57120.57 88888.00 2001-12-31 15:53:02.265 365 15636.49 580.63 57120.45 88888.00 2001-12-31 15:53:03.265 365 15635.97 581.00 57120.08 88888.00 2001-12-31 15:53:04.265 365 15636.88 581.49 57120.81 88888.00 2001-12-31 15:53:05.265 365 15635.97 580.87 57120.20 88888.00 2001-12-31 15:53:06.265 365 15635.97 580.87 57120.08 88888.00 2001-12-31 15:53:07.265 365 15635.84 580.50 57120.93 88888.00 2001-12-31 15:53:08.265 365 15636.10 581.00 57120.32 88888.00 2001-12-31 15:53:09.265 365 15635.71 580.63 57120.32 88888.00 2001-12-31 15:53:10.265 365 15636.10 580.63 57119.84 88888.00 2001-12-31 15:53:11.265 365 15635.97 580.75 57120.32 88888.00 2001-12-31 15:53:12.265 365 15636.49 581.25 57120.20 88888.00 2001-12-31 15:53:13.265 365 15636.49 581.49 57119.84 88888.00 2001-12-31 15:53:14.265 365 15636.23 581.25 57120.45 88888.00 2001-12-31 15:53:15.265 365 15636.23 580.75 57119.71 88888.00 2001-12-31 15:53:16.265 365 15635.97 581.12 57119.96 88888.00 2001-12-31 15:53:17.265 365 15636.49 581.37 57119.84 88888.00 2001-12-31 15:53:18.265 365 15636.75 580.63 57120.20 88888.00 2001-12-31 15:53:19.265 365 15637.40 580.01 57119.59 88888.00 2001-12-31 15:53:20.265 365 15636.88 581.12 57119.71 88888.00 2001-12-31 15:53:21.265 365 15637.27 580.75 57120.08 88888.00 2001-12-31 15:53:22.265 365 15637.66 581.00 57120.08 88888.00 2001-12-31 15:53:23.265 365 15637.40 581.25 57119.84 88888.00 2001-12-31 15:53:24.265 365 15637.14 580.75 57119.96 88888.00 2001-12-31 15:53:25.265 365 15636.88 581.37 57120.20 88888.00 2001-12-31 15:53:26.265 365 15637.53 580.87 57120.20 88888.00 2001-12-31 15:53:27.265 365 15637.53 581.12 57119.84 88888.00 2001-12-31 15:53:28.265 365 15638.05 581.25 57120.08 88888.00 2001-12-31 15:53:29.265 365 15637.14 580.75 57119.34 88888.00 2001-12-31 15:53:30.265 365 15637.40 580.87 57119.71 88888.00 2001-12-31 15:53:31.265 365 15637.14 580.50 57120.08 88888.00 2001-12-31 15:53:32.265 365 15637.27 580.38 57119.84 88888.00 2001-12-31 15:53:33.265 365 15638.05 580.75 57119.59 88888.00 2001-12-31 15:53:34.265 365 15637.14 580.63 57119.59 88888.00 2001-12-31 15:53:35.265 365 15636.75 581.12 57120.20 88888.00 2001-12-31 15:53:36.265 365 15637.40 581.00 57120.45 88888.00 2001-12-31 15:53:37.265 365 15637.53 580.75 57119.71 88888.00 2001-12-31 15:53:38.265 365 15637.92 580.87 57120.20 88888.00 2001-12-31 15:53:39.265 365 15637.53 580.87 57119.96 88888.00 2001-12-31 15:53:40.265 365 15637.92 580.50 57119.34 88888.00 2001-12-31 15:53:41.265 365 15638.18 581.37 57119.84 88888.00 2001-12-31 15:53:42.265 365 15637.92 580.87 57120.20 88888.00 2001-12-31 15:53:43.265 365 15638.05 580.38 57119.84 88888.00 2001-12-31 15:53:44.265 365 15638.05 581.12 57119.84 88888.00 2001-12-31 15:53:45.265 365 15638.05 581.25 57119.59 88888.00 2001-12-31 15:53:46.265 365 15638.18 581.99 57120.20 88888.00 2001-12-31 15:53:47.265 365 15638.44 581.12 57120.20 88888.00 2001-12-31 15:53:48.265 365 15638.83 581.12 57119.71 88888.00 2001-12-31 15:53:49.265 365 15639.09 581.49 57119.59 88888.00 2001-12-31 15:53:50.265 365 15638.31 581.12 57119.84 88888.00 2001-12-31 15:53:51.265 365 15638.05 582.11 57119.71 88888.00 2001-12-31 15:53:52.265 365 15638.44 581.12 57119.71 88888.00 2001-12-31 15:53:53.265 365 15638.05 581.49 57120.08 88888.00 2001-12-31 15:53:54.265 365 15639.09 581.49 57120.20 88888.00 2001-12-31 15:53:55.265 365 15639.09 581.00 57120.20 88888.00 2001-12-31 15:53:56.265 365 15638.18 581.37 57119.71 88888.00 2001-12-31 15:53:57.265 365 15638.31 581.00 57119.71 88888.00 2001-12-31 15:53:58.265 365 15638.57 580.26 57120.32 88888.00 2001-12-31 15:53:59.265 365 15638.96 581.12 57120.57 88888.00 2001-12-31 15:54:00.265 365 15638.83 580.50 57120.45 88888.00 2001-12-31 15:54:01.265 365 15639.22 580.13 57120.08 88888.00 2001-12-31 15:54:02.265 365 15639.48 580.50 57119.59 88888.00 2001-12-31 15:54:03.265 365 15638.83 580.01 57119.96 88888.00 2001-12-31 15:54:04.265 365 15639.74 580.26 57119.96 88888.00 2001-12-31 15:54:05.265 365 15639.35 580.75 57120.08 88888.00 2001-12-31 15:54:06.265 365 15640.00 579.88 57120.32 88888.00 2001-12-31 15:54:07.265 365 15639.61 580.01 57120.45 88888.00 2001-12-31 15:54:08.265 365 15639.61 580.63 57119.84 88888.00 2001-12-31 15:54:09.265 365 15640.13 580.63 57120.08 88888.00 2001-12-31 15:54:10.265 365 15640.00 580.13 57120.45 88888.00 2001-12-31 15:54:11.265 365 15639.48 580.63 57119.71 88888.00 2001-12-31 15:54:12.265 365 15639.74 580.38 57119.71 88888.00 2001-12-31 15:54:13.265 365 15639.87 580.75 57119.71 88888.00 2001-12-31 15:54:14.265 365 15639.87 580.13 57120.32 88888.00 2001-12-31 15:54:15.265 365 15640.52 580.50 57120.57 88888.00 2001-12-31 15:54:16.265 365 15640.13 580.75 57120.08 88888.00 2001-12-31 15:54:17.265 365 15640.52 580.13 57120.81 88888.00 2001-12-31 15:54:18.265 365 15640.26 580.87 57120.08 88888.00 2001-12-31 15:54:19.265 365 15640.26 580.26 57119.96 88888.00 2001-12-31 15:54:20.265 365 15640.00 581.12 57120.32 88888.00 2001-12-31 15:54:21.265 365 15640.00 580.87 57120.57 88888.00 2001-12-31 15:54:22.265 365 15640.52 581.00 57120.93 88888.00 2001-12-31 15:54:23.265 365 15639.74 581.25 57120.69 88888.00 2001-12-31 15:54:24.265 365 15640.00 581.37 57119.47 88888.00 2001-12-31 15:54:25.265 365 15640.78 581.74 57119.96 88888.00 2001-12-31 15:54:26.265 365 15640.26 581.37 57120.08 88888.00 2001-12-31 15:54:27.265 365 15640.65 581.62 57119.96 88888.00 2001-12-31 15:54:28.265 365 15640.39 581.74 57120.32 88888.00 2001-12-31 15:54:29.265 365 15640.52 581.74 57120.93 88888.00 2001-12-31 15:54:30.265 365 15641.30 581.87 57119.96 88888.00 2001-12-31 15:54:31.265 365 15641.30 581.49 57119.96 88888.00 2001-12-31 15:54:32.265 365 15640.52 581.37 57119.84 88888.00 2001-12-31 15:54:33.265 365 15640.65 581.87 57120.20 88888.00 2001-12-31 15:54:34.265 365 15640.52 582.11 57120.69 88888.00 2001-12-31 15:54:35.265 365 15640.78 581.37 57120.69 88888.00 2001-12-31 15:54:36.265 365 15640.91 581.87 57120.32 88888.00 2001-12-31 15:54:37.265 365 15641.43 581.49 57120.45 88888.00 2001-12-31 15:54:38.265 365 15641.17 582.11 57120.81 88888.00 2001-12-31 15:54:39.265 365 15640.91 581.87 57120.69 88888.00 2001-12-31 15:54:40.265 365 15640.65 582.73 57119.96 88888.00 2001-12-31 15:54:41.265 365 15641.17 582.36 57119.84 88888.00 2001-12-31 15:54:42.265 365 15641.56 582.61 57120.57 88888.00 2001-12-31 15:54:43.265 365 15641.30 582.73 57120.20 88888.00 2001-12-31 15:54:44.265 365 15640.52 582.86 57120.93 88888.00 2001-12-31 15:54:45.265 365 15641.17 583.10 57120.08 88888.00 2001-12-31 15:54:46.265 365 15641.04 583.10 57119.84 88888.00 2001-12-31 15:54:47.265 365 15641.56 583.23 57120.81 88888.00 2001-12-31 15:54:48.265 365 15641.43 583.10 57120.20 88888.00 2001-12-31 15:54:49.265 365 15641.04 583.23 57120.57 88888.00 2001-12-31 15:54:50.265 365 15641.82 582.73 57120.57 88888.00 2001-12-31 15:54:51.265 365 15641.30 583.23 57120.08 88888.00 2001-12-31 15:54:52.265 365 15641.17 582.98 57120.45 88888.00 2001-12-31 15:54:53.265 365 15641.56 583.60 57120.81 88888.00 2001-12-31 15:54:54.265 365 15641.56 583.10 57120.81 88888.00 2001-12-31 15:54:55.265 365 15641.17 582.36 57120.45 88888.00 2001-12-31 15:54:56.265 365 15641.56 583.10 57120.08 88888.00 2001-12-31 15:54:57.265 365 15641.95 583.10 57120.93 88888.00 2001-12-31 15:54:58.265 365 15641.04 582.86 57120.93 88888.00 2001-12-31 15:54:59.265 365 15641.82 582.73 57120.93 88888.00 2001-12-31 15:55:00.265 365 15641.04 583.35 57120.93 88888.00 2001-12-31 15:55:01.265 365 15640.52 584.22 57120.32 88888.00 2001-12-31 15:55:02.265 365 15641.17 582.86 57121.18 88888.00 2001-12-31 15:55:03.265 365 15641.43 583.72 57121.06 88888.00 2001-12-31 15:55:04.265 365 15641.69 584.09 57120.81 88888.00 2001-12-31 15:55:05.265 365 15641.56 583.60 57121.18 88888.00 2001-12-31 15:55:06.265 365 15641.04 583.72 57120.45 88888.00 2001-12-31 15:55:07.265 365 15641.95 583.60 57120.20 88888.00 2001-12-31 15:55:08.265 365 15641.43 584.47 57120.57 88888.00 2001-12-31 15:55:09.265 365 15641.69 584.59 57121.42 88888.00 2001-12-31 15:55:10.265 365 15641.04 584.22 57120.57 88888.00 2001-12-31 15:55:11.265 365 15641.56 584.09 57120.69 88888.00 2001-12-31 15:55:12.265 365 15640.91 584.34 57120.93 88888.00 2001-12-31 15:55:13.265 365 15641.43 583.60 57120.81 88888.00 2001-12-31 15:55:14.265 365 15641.43 584.59 57121.30 88888.00 2001-12-31 15:55:15.265 365 15641.17 584.71 57120.32 88888.00 2001-12-31 15:55:16.265 365 15641.43 584.84 57121.06 88888.00 2001-12-31 15:55:17.265 365 15641.43 584.47 57121.06 88888.00 2001-12-31 15:55:18.265 365 15641.43 583.97 57120.93 88888.00 2001-12-31 15:55:19.265 365 15641.04 584.84 57120.57 88888.00 2001-12-31 15:55:20.265 365 15641.17 584.59 57120.57 88888.00 2001-12-31 15:55:21.265 365 15641.69 584.09 57121.06 88888.00 2001-12-31 15:55:22.265 365 15640.91 584.22 57120.69 88888.00 2001-12-31 15:55:23.265 365 15641.43 584.59 57121.30 88888.00 2001-12-31 15:55:24.265 365 15641.17 583.97 57120.57 88888.00 2001-12-31 15:55:25.265 365 15641.56 584.47 57120.93 88888.00 2001-12-31 15:55:26.265 365 15640.65 584.09 57120.57 88888.00 2001-12-31 15:55:27.265 365 15641.30 583.72 57121.30 88888.00 2001-12-31 15:55:28.265 365 15641.30 584.09 57121.30 88888.00 2001-12-31 15:55:29.265 365 15641.17 583.85 57120.93 88888.00 2001-12-31 15:55:30.265 365 15640.78 584.34 57120.57 88888.00 2001-12-31 15:55:31.265 365 15641.43 583.48 57121.42 88888.00 2001-12-31 15:55:32.265 365 15640.39 583.85 57120.45 88888.00 2001-12-31 15:55:33.265 365 15641.17 583.10 57120.93 88888.00 2001-12-31 15:55:34.265 365 15640.65 583.60 57121.06 88888.00 2001-12-31 15:55:35.265 365 15641.56 583.97 57121.42 88888.00 2001-12-31 15:55:36.265 365 15640.26 583.72 57121.42 88888.00 2001-12-31 15:55:37.265 365 15641.04 584.22 57120.81 88888.00 2001-12-31 15:55:38.265 365 15640.26 584.59 57121.06 88888.00 2001-12-31 15:55:39.265 365 15640.65 583.72 57121.06 88888.00 2001-12-31 15:55:40.265 365 15641.17 584.22 57121.79 88888.00 2001-12-31 15:55:41.265 365 15641.17 584.22 57121.42 88888.00 2001-12-31 15:55:42.265 365 15640.39 583.97 57121.42 88888.00 2001-12-31 15:55:43.265 365 15640.65 583.35 57121.55 88888.00 2001-12-31 15:55:44.265 365 15640.52 584.22 57120.81 88888.00 2001-12-31 15:55:45.265 365 15640.00 583.97 57121.06 88888.00 2001-12-31 15:55:46.265 365 15640.00 584.22 57120.81 88888.00 2001-12-31 15:55:47.265 365 15640.26 584.09 57121.79 88888.00 2001-12-31 15:55:48.265 365 15640.26 583.72 57121.55 88888.00 2001-12-31 15:55:49.265 365 15640.13 583.10 57121.30 88888.00 2001-12-31 15:55:50.265 365 15639.74 583.48 57121.30 88888.00 2001-12-31 15:55:51.265 365 15640.00 583.10 57120.81 88888.00 2001-12-31 15:55:52.265 365 15640.26 583.48 57121.06 88888.00 2001-12-31 15:55:53.265 365 15639.87 582.86 57121.18 88888.00 2001-12-31 15:55:54.265 365 15640.26 582.86 57121.55 88888.00 2001-12-31 15:55:55.265 365 15639.61 582.73 57121.30 88888.00 2001-12-31 15:55:56.265 365 15640.13 582.98 57121.55 88888.00 2001-12-31 15:55:57.265 365 15639.87 582.73 57121.42 88888.00 2001-12-31 15:55:58.265 365 15640.00 581.99 57120.93 88888.00 2001-12-31 15:55:59.265 365 15639.35 582.73 57121.06 88888.00 2001-12-31 15:56:00.265 365 15640.26 582.24 57121.30 88888.00 2001-12-31 15:56:01.265 365 15640.00 582.36 57121.55 88888.00 2001-12-31 15:56:02.265 365 15640.13 582.24 57121.67 88888.00 2001-12-31 15:56:03.265 365 15639.87 582.48 57121.42 88888.00 2001-12-31 15:56:04.265 365 15639.87 582.11 57121.30 88888.00 2001-12-31 15:56:05.265 365 15639.87 581.49 57121.55 88888.00 2001-12-31 15:56:06.265 365 15639.87 581.49 57121.42 88888.00 2001-12-31 15:56:07.265 365 15639.74 581.87 57121.55 88888.00 2001-12-31 15:56:08.265 365 15639.74 581.62 57121.42 88888.00 2001-12-31 15:56:09.265 365 15640.00 581.49 57121.18 88888.00 2001-12-31 15:56:10.265 365 15640.39 582.11 57121.55 88888.00 2001-12-31 15:56:11.265 365 15639.48 581.25 57121.55 88888.00 2001-12-31 15:56:12.265 365 15639.48 581.12 57121.55 88888.00 2001-12-31 15:56:13.265 365 15639.74 580.50 57122.28 88888.00 2001-12-31 15:56:14.265 365 15640.00 580.75 57121.06 88888.00 2001-12-31 15:56:15.265 365 15639.22 581.00 57121.91 88888.00 2001-12-31 15:56:16.266 365 15639.48 581.00 57122.04 88888.00 2001-12-31 15:56:17.266 365 15639.09 581.12 57121.67 88888.00 2001-12-31 15:56:18.266 365 15639.61 580.87 57122.28 88888.00 2001-12-31 15:56:19.266 365 15639.61 580.38 57121.67 88888.00 2001-12-31 15:56:20.266 365 15639.35 580.63 57121.55 88888.00 2001-12-31 15:56:21.266 365 15640.00 580.75 57121.79 88888.00 2001-12-31 15:56:22.266 365 15639.74 580.01 57121.79 88888.00 2001-12-31 15:56:23.266 365 15639.48 580.50 57121.42 88888.00 2001-12-31 15:56:24.266 365 15640.52 580.13 57121.55 88888.00 2001-12-31 15:56:25.266 365 15639.61 580.26 57121.67 88888.00 2001-12-31 15:56:26.266 365 15640.26 580.13 57121.91 88888.00 2001-12-31 15:56:27.266 365 15639.87 580.38 57122.16 88888.00 2001-12-31 15:56:28.266 365 15640.00 580.13 57121.42 88888.00 2001-12-31 15:56:29.266 365 15640.26 580.13 57121.79 88888.00 2001-12-31 15:56:30.266 365 15640.13 580.01 57122.04 88888.00 2001-12-31 15:56:31.266 365 15639.87 579.76 57122.16 88888.00 2001-12-31 15:56:32.266 365 15640.39 580.13 57121.79 88888.00 2001-12-31 15:56:33.266 365 15639.74 579.51 57122.64 88888.00 2001-12-31 15:56:34.266 365 15640.00 579.64 57122.04 88888.00 2001-12-31 15:56:35.266 365 15640.52 580.50 57122.04 88888.00 2001-12-31 15:56:36.266 365 15639.87 579.88 57121.79 88888.00 2001-12-31 15:56:37.266 365 15640.26 579.64 57121.79 88888.00 2001-12-31 15:56:38.266 365 15640.39 579.88 57122.04 88888.00 2001-12-31 15:56:39.266 365 15640.13 579.26 57121.79 88888.00 2001-12-31 15:56:40.266 365 15640.78 579.14 57122.04 88888.00 2001-12-31 15:56:41.266 365 15640.13 579.76 57121.55 88888.00 2001-12-31 15:56:42.266 365 15640.13 579.02 57122.04 88888.00 2001-12-31 15:56:43.266 365 15640.78 579.14 57122.16 88888.00 2001-12-31 15:56:44.266 365 15639.61 578.89 57122.28 88888.00 2001-12-31 15:56:45.266 365 15640.00 579.39 57122.16 88888.00 2001-12-31 15:56:46.266 365 15640.00 579.14 57121.91 88888.00 2001-12-31 15:56:47.266 365 15640.39 579.02 57122.77 88888.00 2001-12-31 15:56:48.266 365 15640.13 579.39 57122.64 88888.00 2001-12-31 15:56:49.266 365 15640.13 579.02 57122.40 88888.00 2001-12-31 15:56:50.266 365 15640.00 578.64 57122.28 88888.00 2001-12-31 15:56:51.266 365 15640.52 578.40 57122.52 88888.00 2001-12-31 15:56:52.266 365 15639.48 578.89 57121.79 88888.00 2001-12-31 15:56:53.266 365 15639.61 578.77 57122.28 88888.00 2001-12-31 15:56:54.266 365 15639.74 579.14 57122.28 88888.00 2001-12-31 15:56:55.266 365 15640.00 578.64 57122.28 88888.00 2001-12-31 15:56:56.266 365 15639.22 578.03 57121.79 88888.00 2001-12-31 15:56:57.266 365 15639.87 578.15 57121.79 88888.00 2001-12-31 15:56:58.266 365 15640.00 578.27 57121.79 88888.00 2001-12-31 15:56:59.266 365 15639.87 578.27 57122.40 88888.00 2001-12-31 15:57:00.266 365 15639.35 577.90 57122.52 88888.00 2001-12-31 15:57:01.266 365 15639.09 577.78 57121.42 88888.00 2001-12-31 15:57:02.266 365 15639.61 578.03 57122.64 88888.00 2001-12-31 15:57:03.266 365 15639.22 577.90 57121.91 88888.00 2001-12-31 15:57:04.266 365 15640.00 578.77 57121.91 88888.00 2001-12-31 15:57:05.266 365 15639.22 578.40 57122.40 88888.00 2001-12-31 15:57:06.266 365 15639.48 578.52 57121.79 88888.00 2001-12-31 15:57:07.266 365 15639.22 578.40 57121.91 88888.00 2001-12-31 15:57:08.266 365 15639.22 578.03 57121.67 88888.00 2001-12-31 15:57:09.266 365 15639.22 578.03 57121.30 88888.00 2001-12-31 15:57:10.266 365 15638.83 578.40 57121.67 88888.00 2001-12-31 15:57:11.266 365 15639.09 577.90 57122.16 88888.00 2001-12-31 15:57:12.266 365 15639.48 578.89 57121.79 88888.00 2001-12-31 15:57:13.266 365 15638.44 578.03 57121.79 88888.00 2001-12-31 15:57:14.266 365 15639.22 578.03 57121.91 88888.00 2001-12-31 15:57:15.266 365 15638.44 577.90 57122.16 88888.00 2001-12-31 15:57:16.266 365 15639.09 577.90 57121.91 88888.00 2001-12-31 15:57:17.266 365 15639.61 577.78 57121.55 88888.00 2001-12-31 15:57:18.266 365 15638.83 578.27 57122.04 88888.00 2001-12-31 15:57:19.266 365 15638.57 578.52 57122.16 88888.00 2001-12-31 15:57:20.266 365 15638.96 577.78 57121.55 88888.00 2001-12-31 15:57:21.266 365 15639.09 577.65 57122.28 88888.00 2001-12-31 15:57:22.266 365 15639.35 578.03 57121.91 88888.00 2001-12-31 15:57:23.266 365 15638.96 577.28 57121.67 88888.00 2001-12-31 15:57:24.266 365 15638.31 577.41 57121.67 88888.00 2001-12-31 15:57:25.266 365 15638.83 578.27 57121.91 88888.00 2001-12-31 15:57:26.266 365 15639.22 577.90 57122.16 88888.00 2001-12-31 15:57:27.266 365 15639.48 577.28 57121.67 88888.00 2001-12-31 15:57:28.266 365 15638.83 578.15 57121.67 88888.00 2001-12-31 15:57:29.266 365 15638.57 577.53 57122.16 88888.00 2001-12-31 15:57:30.266 365 15638.57 578.15 57122.04 88888.00 2001-12-31 15:57:31.266 365 15638.70 577.41 57121.06 88888.00 2001-12-31 15:57:32.266 365 15638.96 577.16 57121.30 88888.00 2001-12-31 15:57:33.266 365 15638.70 578.15 57122.40 88888.00 2001-12-31 15:57:34.266 365 15638.96 577.41 57120.93 88888.00 2001-12-31 15:57:35.266 365 15638.18 577.03 57121.42 88888.00 2001-12-31 15:57:36.266 365 15638.96 577.78 57121.91 88888.00 2001-12-31 15:57:37.266 365 15638.83 577.65 57121.42 88888.00 2001-12-31 15:57:38.266 365 15638.96 577.28 57121.55 88888.00 2001-12-31 15:57:39.266 365 15638.70 577.78 57121.91 88888.00 2001-12-31 15:57:40.266 365 15638.83 577.03 57121.06 88888.00 2001-12-31 15:57:41.266 365 15638.83 578.40 57121.67 88888.00 2001-12-31 15:57:42.266 365 15639.22 577.41 57121.55 88888.00 2001-12-31 15:57:43.266 365 15638.83 577.90 57122.04 88888.00 2001-12-31 15:57:44.266 365 15638.44 577.65 57121.67 88888.00 2001-12-31 15:57:45.266 365 15638.57 577.53 57122.16 88888.00 2001-12-31 15:57:46.266 365 15639.35 577.16 57122.16 88888.00 2001-12-31 15:57:47.266 365 15639.35 577.53 57121.55 88888.00 2001-12-31 15:57:48.266 365 15639.48 577.03 57122.28 88888.00 2001-12-31 15:57:49.266 365 15639.48 577.41 57121.79 88888.00 2001-12-31 15:57:50.266 365 15639.09 577.53 57121.42 88888.00 2001-12-31 15:57:51.266 365 15639.61 578.27 57121.91 88888.00 2001-12-31 15:57:52.266 365 15639.48 577.28 57122.77 88888.00 2001-12-31 15:57:53.266 365 15639.22 577.65 57121.79 88888.00 2001-12-31 15:57:54.266 365 15639.35 577.03 57122.16 88888.00 2001-12-31 15:57:55.266 365 15640.13 576.66 57121.30 88888.00 2001-12-31 15:57:56.266 365 15639.61 577.65 57121.18 88888.00 2001-12-31 15:57:57.266 365 15640.39 576.79 57121.79 88888.00 2001-12-31 15:57:58.266 365 15639.61 577.28 57121.55 88888.00 2001-12-31 15:57:59.266 365 15639.61 577.41 57121.67 88888.00 2001-12-31 15:58:00.266 365 15639.61 577.03 57121.91 88888.00 2001-12-31 15:58:01.266 365 15640.26 577.53 57122.28 88888.00 2001-12-31 15:58:02.266 365 15639.09 576.54 57121.42 88888.00 2001-12-31 15:58:03.266 365 15639.61 576.66 57122.04 88888.00 2001-12-31 15:58:04.266 365 15639.48 577.65 57122.16 88888.00 2001-12-31 15:58:05.266 365 15639.48 577.03 57122.04 88888.00 2001-12-31 15:58:06.266 365 15639.74 577.28 57122.64 88888.00 2001-12-31 15:58:07.266 365 15639.61 577.53 57121.55 88888.00 2001-12-31 15:58:08.266 365 15639.48 576.54 57121.91 88888.00 2001-12-31 15:58:09.266 365 15639.61 576.79 57122.04 88888.00 2001-12-31 15:58:10.266 365 15638.96 577.16 57122.16 88888.00 2001-12-31 15:58:11.266 365 15639.87 577.28 57121.42 88888.00 2001-12-31 15:58:12.266 365 15638.96 577.03 57121.42 88888.00 2001-12-31 15:58:13.266 365 15639.87 577.03 57122.04 88888.00 2001-12-31 15:58:14.266 365 15639.22 576.66 57120.93 88888.00 2001-12-31 15:58:15.266 365 15639.09 576.79 57121.67 88888.00 2001-12-31 15:58:16.266 365 15639.48 576.91 57122.40 88888.00 2001-12-31 15:58:17.266 365 15639.22 576.66 57122.04 88888.00 2001-12-31 15:58:18.266 365 15639.87 577.16 57121.91 88888.00 2001-12-31 15:58:19.266 365 15639.22 576.91 57122.40 88888.00 2001-12-31 15:58:20.266 365 15639.35 576.66 57122.28 88888.00 2001-12-31 15:58:21.266 365 15639.74 577.28 57121.79 88888.00 2001-12-31 15:58:22.266 365 15639.48 576.91 57121.67 88888.00 2001-12-31 15:58:23.266 365 15639.48 576.42 57121.67 88888.00 2001-12-31 15:58:24.266 365 15639.74 576.42 57121.42 88888.00 2001-12-31 15:58:25.266 365 15638.96 577.53 57122.04 88888.00 2001-12-31 15:58:26.266 365 15639.48 577.03 57122.28 88888.00 2001-12-31 15:58:27.266 365 15640.26 576.91 57121.67 88888.00 2001-12-31 15:58:28.266 365 15639.22 577.16 57121.67 88888.00 2001-12-31 15:58:29.266 365 15639.74 577.41 57122.04 88888.00 2001-12-31 15:58:30.266 365 15640.13 577.16 57121.91 88888.00 2001-12-31 15:58:31.266 365 15640.13 576.54 57122.28 88888.00 2001-12-31 15:58:32.266 365 15640.00 576.66 57122.28 88888.00 2001-12-31 15:58:33.266 365 15639.74 576.54 57122.40 88888.00 2001-12-31 15:58:34.266 365 15640.65 576.42 57121.55 88888.00 2001-12-31 15:58:35.266 365 15640.13 577.03 57122.04 88888.00 2001-12-31 15:58:36.266 365 15640.00 576.79 57121.79 88888.00 2001-12-31 15:58:37.266 365 15640.00 577.41 57121.55 88888.00 2001-12-31 15:58:38.266 365 15640.00 576.54 57122.28 88888.00 2001-12-31 15:58:39.266 365 15640.13 577.03 57122.16 88888.00 2001-12-31 15:58:40.266 365 15640.26 576.91 57121.91 88888.00 2001-12-31 15:58:41.266 365 15639.74 577.41 57121.91 88888.00 2001-12-31 15:58:42.266 365 15640.52 577.16 57121.91 88888.00 2001-12-31 15:58:43.266 365 15640.39 577.65 57121.79 88888.00 2001-12-31 15:58:44.266 365 15640.39 576.66 57121.55 88888.00 2001-12-31 15:58:45.266 365 15640.78 577.03 57121.42 88888.00 2001-12-31 15:58:46.266 365 15640.65 576.91 57122.04 88888.00 2001-12-31 15:58:47.266 365 15640.39 577.16 57121.55 88888.00 2001-12-31 15:58:48.266 365 15640.26 577.41 57121.30 88888.00 2001-12-31 15:58:49.266 365 15640.13 577.28 57121.67 88888.00 2001-12-31 15:58:50.266 365 15639.87 576.91 57122.16 88888.00 2001-12-31 15:58:51.266 365 15640.78 577.28 57122.16 88888.00 2001-12-31 15:58:52.266 365 15640.52 576.91 57121.91 88888.00 2001-12-31 15:58:53.266 365 15640.13 577.41 57122.16 88888.00 2001-12-31 15:58:54.266 365 15640.26 577.16 57121.42 88888.00 2001-12-31 15:58:55.266 365 15640.65 577.53 57121.42 88888.00 2001-12-31 15:58:56.266 365 15640.52 577.41 57121.79 88888.00 2001-12-31 15:58:57.266 365 15640.00 577.65 57121.42 88888.00 2001-12-31 15:58:58.266 365 15640.39 577.65 57121.79 88888.00 2001-12-31 15:58:59.266 365 15640.78 577.16 57121.91 88888.00 2001-12-31 15:59:00.266 365 15640.39 577.65 57121.79 88888.00 2001-12-31 15:59:01.266 365 15640.78 577.90 57121.79 88888.00 2001-12-31 15:59:02.266 365 15640.52 577.78 57121.67 88888.00 2001-12-31 15:59:03.266 365 15641.04 577.78 57122.28 88888.00 2001-12-31 15:59:04.266 365 15640.39 577.53 57122.04 88888.00 2001-12-31 15:59:05.266 365 15640.91 577.78 57121.67 88888.00 2001-12-31 15:59:06.266 365 15641.04 578.15 57121.91 88888.00 2001-12-31 15:59:07.266 365 15641.04 577.53 57121.79 88888.00 2001-12-31 15:59:08.266 365 15641.43 577.16 57122.40 88888.00 2001-12-31 15:59:09.266 365 15641.17 578.52 57122.40 88888.00 2001-12-31 15:59:10.266 365 15640.91 578.15 57122.40 88888.00 2001-12-31 15:59:11.266 365 15640.91 577.78 57122.04 88888.00 2001-12-31 15:59:12.266 365 15640.39 577.53 57122.04 88888.00 2001-12-31 15:59:13.266 365 15641.04 578.03 57122.16 88888.00 2001-12-31 15:59:14.266 365 15640.78 577.90 57121.91 88888.00 2001-12-31 15:59:15.266 365 15641.30 577.53 57121.91 88888.00 2001-12-31 15:59:16.266 365 15640.91 578.40 57122.16 88888.00 2001-12-31 15:59:17.266 365 15640.39 578.03 57122.52 88888.00 2001-12-31 15:59:18.266 365 15640.78 577.53 57122.28 88888.00 2001-12-31 15:59:19.266 365 15640.39 578.27 57122.52 88888.00 2001-12-31 15:59:20.266 365 15641.04 578.03 57122.04 88888.00 2001-12-31 15:59:21.266 365 15640.91 577.53 57121.91 88888.00 2001-12-31 15:59:22.266 365 15640.26 577.53 57123.14 88888.00 2001-12-31 15:59:23.266 365 15640.78 577.28 57121.91 88888.00 2001-12-31 15:59:24.266 365 15641.17 577.53 57122.16 88888.00 2001-12-31 15:59:25.266 365 15640.39 577.16 57122.16 88888.00 2001-12-31 15:59:26.266 365 15640.91 577.78 57121.91 88888.00 2001-12-31 15:59:27.266 365 15640.13 577.41 57122.40 88888.00 2001-12-31 15:59:28.266 365 15640.91 577.90 57122.89 88888.00 2001-12-31 15:59:29.266 365 15640.78 577.28 57123.01 88888.00 2001-12-31 15:59:30.266 365 15641.17 577.78 57122.64 88888.00 2001-12-31 15:59:31.266 365 15640.65 577.65 57123.01 88888.00 2001-12-31 15:59:32.266 365 15640.91 577.28 57122.77 88888.00 2001-12-31 15:59:33.266 365 15640.78 577.03 57122.64 88888.00 2001-12-31 15:59:34.266 365 15640.78 577.03 57122.28 88888.00 2001-12-31 15:59:35.266 365 15640.78 576.91 57123.01 88888.00 2001-12-31 15:59:36.266 365 15640.39 577.28 57123.01 88888.00 2001-12-31 15:59:37.266 365 15640.39 576.91 57122.40 88888.00 2001-12-31 15:59:38.266 365 15640.78 577.03 57122.64 88888.00 2001-12-31 15:59:39.266 365 15641.17 576.91 57122.89 88888.00 2001-12-31 15:59:40.266 365 15641.30 576.42 57122.77 88888.00 2001-12-31 15:59:41.266 365 15640.52 576.42 57122.40 88888.00 2001-12-31 15:59:42.266 365 15640.52 577.53 57122.89 88888.00 2001-12-31 15:59:43.266 365 15639.87 577.28 57122.77 88888.00 2001-12-31 15:59:44.266 365 15640.00 576.79 57122.40 88888.00 2001-12-31 15:59:45.266 365 15640.26 577.28 57122.16 88888.00 2001-12-31 15:59:46.266 365 15640.00 577.41 57122.40 88888.00 2001-12-31 15:59:47.266 365 15640.78 576.54 57122.52 88888.00 2001-12-31 15:59:48.266 365 15639.87 577.16 57122.04 88888.00 2001-12-31 15:59:49.266 365 15640.13 576.54 57122.28 88888.00 2001-12-31 15:59:50.266 365 15639.74 577.28 57122.40 88888.00 2001-12-31 15:59:51.266 365 15640.26 576.42 57122.52 88888.00 2001-12-31 15:59:52.266 365 15639.87 576.66 57122.40 88888.00 2001-12-31 15:59:53.266 365 15639.35 576.54 57121.91 88888.00 2001-12-31 15:59:54.266 365 15639.48 577.03 57121.79 88888.00 2001-12-31 15:59:55.266 365 15640.26 576.42 57122.52 88888.00 2001-12-31 16:00:00.266 365 15639.48 576.79 57122.40 88888.00 2001-12-31 16:00:01.266 365 15639.74 577.03 57122.16 88888.00 2001-12-31 16:00:02.266 365 15640.00 576.54 57122.52 88888.00 2001-12-31 16:00:03.266 365 15639.09 576.17 57122.04 88888.00 2001-12-31 16:00:04.266 365 15638.83 576.91 57122.64 88888.00 2001-12-31 16:00:05.266 365 15639.09 577.16 57122.04 88888.00 2001-12-31 16:00:06.266 365 15638.83 576.91 57121.67 88888.00 2001-12-31 16:00:07.266 365 15639.22 576.79 57121.91 88888.00 2001-12-31 16:00:08.266 365 15639.61 576.91 57122.16 88888.00 2001-12-31 16:00:09.266 365 15638.70 576.91 57121.55 88888.00 2001-12-31 16:00:10.266 365 15638.96 577.03 57122.04 88888.00 2001-12-31 16:00:11.266 365 15638.96 576.29 57121.55 88888.00 2001-12-31 16:00:12.266 365 15639.09 577.16 57121.67 88888.00 2001-12-31 16:00:13.266 365 15638.70 576.91 57122.40 88888.00 2001-12-31 16:00:14.266 365 15639.61 576.29 57122.28 88888.00 2001-12-31 16:00:15.266 365 15637.66 576.66 57121.67 88888.00 2001-12-31 16:00:16.266 365 15638.83 576.66 57121.79 88888.00 2001-12-31 16:00:17.266 365 15638.57 576.79 57122.28 88888.00 2001-12-31 16:00:18.266 365 15639.48 576.79 57122.28 88888.00 2001-12-31 16:00:19.266 365 15638.83 576.54 57121.67 88888.00 2001-12-31 16:00:20.266 365 15638.70 576.79 57122.16 88888.00 2001-12-31 16:00:21.266 365 15638.57 575.80 57122.04 88888.00 2001-12-31 16:00:22.266 365 15638.31 576.66 57122.28 88888.00 2001-12-31 16:00:23.266 365 15638.18 576.04 57121.42 88888.00 2001-12-31 16:00:24.266 365 15638.83 576.04 57121.42 88888.00 2001-12-31 16:00:25.266 365 15638.18 576.79 57122.16 88888.00 2001-12-31 16:00:26.266 365 15637.92 576.29 57122.16 88888.00 2001-12-31 16:00:27.266 365 15638.31 575.92 57121.30 88888.00 2001-12-31 16:00:28.266 365 15637.66 576.91 57122.28 88888.00 2001-12-31 16:00:29.266 365 15637.92 576.17 57121.55 88888.00 2001-12-31 16:00:30.266 365 15638.05 577.03 57121.67 88888.00 2001-12-31 16:00:31.266 365 15637.53 576.17 57121.55 88888.00 2001-12-31 16:00:32.266 365 15637.66 576.54 57121.67 88888.00 2001-12-31 16:00:33.266 365 15637.53 576.29 57121.67 88888.00 2001-12-31 16:00:34.266 365 15637.92 576.54 57121.67 88888.00 2001-12-31 16:00:35.266 365 15638.96 576.91 57121.55 88888.00 2001-12-31 16:00:36.266 365 15637.40 576.79 57121.30 88888.00 2001-12-31 16:00:37.266 365 15637.53 576.79 57121.55 88888.00 2001-12-31 16:00:38.266 365 15637.92 576.79 57121.18 88888.00 2001-12-31 16:00:39.266 365 15638.31 576.79 57121.30 88888.00 2001-12-31 16:00:40.266 365 15637.66 576.79 57121.18 88888.00 2001-12-31 16:00:41.266 365 15637.66 577.41 57121.55 88888.00 2001-12-31 16:00:42.266 365 15638.05 577.03 57121.30 88888.00 2001-12-31 16:00:43.266 365 15637.01 576.91 57120.69 88888.00 2001-12-31 16:00:44.266 365 15637.92 577.16 57122.04 88888.00 2001-12-31 16:00:45.266 365 15637.53 577.53 57121.06 88888.00 2001-12-31 16:00:46.266 365 15637.53 576.42 57121.42 88888.00 2001-12-31 16:00:47.266 365 15637.66 576.66 57121.42 88888.00 2001-12-31 16:00:48.266 365 15637.01 577.65 57121.30 88888.00 2001-12-31 16:00:49.266 365 15637.53 577.53 57121.42 88888.00 2001-12-31 16:00:50.266 365 15637.53 577.03 57121.42 88888.00 2001-12-31 16:00:51.266 365 15636.49 577.16 57121.42 88888.00 2001-12-31 16:00:52.266 365 15637.27 577.03 57121.30 88888.00 2001-12-31 16:00:53.266 365 15638.18 577.16 57121.55 88888.00 2001-12-31 16:00:54.266 365 15637.92 577.03 57121.42 88888.00 2001-12-31 16:00:55.266 365 15637.66 576.79 57120.81 88888.00 2001-12-31 16:00:56.266 365 15637.01 577.16 57120.93 88888.00 2001-12-31 16:00:57.266 365 15637.40 576.79 57121.42 88888.00 2001-12-31 16:00:58.266 365 15637.53 576.91 57120.69 88888.00 2001-12-31 16:00:59.266 365 15637.66 577.03 57120.57 88888.00 2001-12-31 16:01:00.266 365 15637.40 578.15 57121.06 88888.00 2001-12-31 16:01:01.266 365 15637.01 577.16 57121.06 88888.00 2001-12-31 16:01:02.266 365 15637.53 577.41 57120.32 88888.00 2001-12-31 16:01:03.266 365 15637.79 576.79 57121.06 88888.00 2001-12-31 16:01:04.266 365 15638.31 576.91 57120.69 88888.00 2001-12-31 16:01:05.266 365 15637.40 577.03 57120.57 88888.00 2001-12-31 16:01:06.266 365 15637.79 576.29 57121.06 88888.00 2001-12-31 16:01:07.266 365 15637.79 576.66 57120.81 88888.00 2001-12-31 16:01:08.266 365 15637.40 577.28 57120.81 88888.00 2001-12-31 16:01:09.266 365 15637.66 576.54 57120.81 88888.00 2001-12-31 16:01:10.266 365 15637.92 576.66 57120.81 88888.00 2001-12-31 16:01:11.266 365 15637.79 576.91 57120.57 88888.00 2001-12-31 16:01:12.266 365 15638.31 576.66 57120.69 88888.00 2001-12-31 16:01:13.266 365 15638.18 577.28 57120.69 88888.00 2001-12-31 16:01:14.266 365 15637.79 577.41 57121.18 88888.00 2001-12-31 16:01:15.266 365 15637.53 577.16 57120.81 88888.00 2001-12-31 16:01:16.266 365 15637.79 577.03 57120.32 88888.00 2001-12-31 16:01:17.266 365 15638.05 576.91 57120.32 88888.00 2001-12-31 16:01:18.266 365 15637.92 577.65 57120.57 88888.00 2001-12-31 16:01:19.266 365 15638.05 577.03 57121.18 88888.00 2001-12-31 16:01:20.266 365 15637.92 577.03 57120.69 88888.00 2001-12-31 16:01:21.266 365 15638.18 577.28 57121.18 88888.00 2001-12-31 16:01:22.266 365 15638.31 577.28 57120.08 88888.00 2001-12-31 16:01:23.266 365 15637.66 577.28 57120.57 88888.00 2001-12-31 16:01:24.266 365 15638.18 576.79 57120.93 88888.00 2001-12-31 16:01:25.266 365 15638.31 577.28 57120.69 88888.00 2001-12-31 16:01:26.266 365 15638.44 577.65 57121.42 88888.00 2001-12-31 16:01:27.266 365 15638.44 577.28 57120.81 88888.00 2001-12-31 16:01:28.266 365 15638.96 576.79 57120.81 88888.00 2001-12-31 16:01:29.266 365 15638.57 577.65 57120.69 88888.00 2001-12-31 16:01:30.266 365 15638.18 577.90 57120.81 88888.00 2001-12-31 16:01:31.266 365 15638.05 577.03 57121.30 88888.00 2001-12-31 16:01:32.266 365 15638.83 577.53 57120.57 88888.00 2001-12-31 16:01:33.266 365 15638.31 578.03 57121.06 88888.00 2001-12-31 16:01:34.266 365 15638.18 577.78 57120.81 88888.00 2001-12-31 16:01:35.266 365 15638.18 578.27 57120.81 88888.00 2001-12-31 16:01:36.266 365 15638.70 577.53 57120.81 88888.00 2001-12-31 16:01:37.266 365 15638.57 578.03 57121.06 88888.00 2001-12-31 16:01:38.266 365 15638.83 577.53 57120.81 88888.00 2001-12-31 16:01:39.266 365 15638.57 577.53 57121.06 88888.00 2001-12-31 16:01:40.266 365 15639.09 578.27 57120.93 88888.00 2001-12-31 16:01:41.266 365 15639.22 578.64 57120.69 88888.00 2001-12-31 16:01:42.266 365 15638.70 578.03 57120.81 88888.00 2001-12-31 16:01:43.266 365 15639.48 578.03 57120.57 88888.00 2001-12-31 16:01:44.266 365 15639.22 578.03 57120.57 88888.00 2001-12-31 16:01:45.266 365 15639.74 577.65 57121.30 88888.00 2001-12-31 16:01:46.266 365 15639.48 578.03 57121.18 88888.00 2001-12-31 16:01:47.266 365 15639.74 578.27 57121.42 88888.00 2001-12-31 16:01:48.266 365 15639.61 577.90 57121.30 88888.00 2001-12-31 16:01:49.266 365 15639.48 578.40 57121.06 88888.00 2001-12-31 16:01:50.266 365 15640.13 578.03 57121.30 88888.00 2001-12-31 16:01:51.266 365 15639.35 578.03 57120.81 88888.00 2001-12-31 16:01:52.266 365 15639.87 577.90 57121.06 88888.00 2001-12-31 16:01:53.266 365 15639.09 577.90 57121.06 88888.00 2001-12-31 16:01:54.266 365 15640.13 578.40 57121.55 88888.00 2001-12-31 16:01:55.266 365 15638.96 578.40 57121.18 88888.00 2001-12-31 16:01:56.266 365 15640.00 578.40 57121.79 88888.00 2001-12-31 16:01:57.266 365 15639.87 577.53 57121.42 88888.00 2001-12-31 16:01:58.266 365 15639.74 578.64 57121.18 88888.00 2001-12-31 16:01:59.266 365 15639.74 577.78 57121.30 88888.00 2001-12-31 16:02:00.266 365 15639.61 578.15 57121.30 88888.00 2001-12-31 16:02:01.266 365 15639.22 579.02 57121.42 88888.00 2001-12-31 16:02:02.266 365 15640.65 578.15 57121.18 88888.00 2001-12-31 16:02:03.266 365 15640.00 577.90 57121.67 88888.00 2001-12-31 16:02:04.266 365 15639.35 578.40 57121.30 88888.00 2001-12-31 16:02:05.266 365 15640.13 578.52 57121.67 88888.00 2001-12-31 16:02:06.266 365 15639.87 577.28 57121.18 88888.00 2001-12-31 16:02:07.266 365 15639.09 578.52 57121.79 88888.00 2001-12-31 16:02:08.266 365 15640.00 577.90 57122.04 88888.00 2001-12-31 16:02:09.266 365 15639.61 578.52 57121.18 88888.00 2001-12-31 16:02:10.266 365 15639.35 577.78 57121.91 88888.00 2001-12-31 16:02:11.266 365 15639.35 577.65 57121.55 88888.00 2001-12-31 16:02:12.266 365 15639.35 577.65 57121.67 88888.00 2001-12-31 16:02:13.266 365 15639.22 577.65 57122.16 88888.00 2001-12-31 16:02:14.266 365 15639.35 577.78 57121.55 88888.00 2001-12-31 16:02:15.266 365 15639.09 578.27 57122.40 88888.00 2001-12-31 16:02:16.266 365 15639.35 577.16 57121.67 88888.00 2001-12-31 16:02:17.266 365 15639.61 577.90 57121.30 88888.00 2001-12-31 16:02:18.266 365 15640.13 577.78 57121.91 88888.00 2001-12-31 16:02:19.266 365 15639.48 577.53 57121.67 88888.00 2001-12-31 16:02:20.266 365 15640.13 577.28 57121.79 88888.00 2001-12-31 16:02:21.266 365 15639.87 577.41 57121.67 88888.00 2001-12-31 16:02:22.266 365 15639.09 577.41 57122.16 88888.00 2001-12-31 16:02:23.266 365 15639.48 577.41 57121.91 88888.00 2001-12-31 16:02:24.266 365 15639.74 577.65 57122.89 88888.00 2001-12-31 16:02:25.266 365 15640.26 577.16 57122.04 88888.00 2001-12-31 16:02:26.266 365 15640.00 576.91 57122.16 88888.00 2001-12-31 16:02:27.266 365 15639.61 577.41 57121.79 88888.00 2001-12-31 16:02:28.266 365 15639.22 576.54 57121.91 88888.00 2001-12-31 16:02:29.266 365 15639.61 577.41 57122.04 88888.00 2001-12-31 16:02:30.266 365 15640.00 576.91 57122.04 88888.00 2001-12-31 16:02:31.266 365 15640.26 577.03 57121.67 88888.00 2001-12-31 16:02:32.266 365 15639.09 577.03 57122.40 88888.00 2001-12-31 16:02:33.266 365 15639.22 576.79 57122.40 88888.00 2001-12-31 16:02:34.266 365 15639.74 577.16 57121.79 88888.00 2001-12-31 16:02:35.266 365 15639.74 576.91 57122.28 88888.00 2001-12-31 16:02:36.266 365 15639.09 577.16 57121.91 88888.00 2001-12-31 16:02:37.266 365 15639.09 576.91 57121.91 88888.00 2001-12-31 16:02:38.266 365 15639.35 577.16 57122.64 88888.00 2001-12-31 16:02:39.266 365 15638.96 576.29 57121.42 88888.00 2001-12-31 16:02:40.266 365 15639.87 576.29 57122.04 88888.00 2001-12-31 16:02:41.266 365 15639.35 577.03 57122.16 88888.00 2001-12-31 16:02:42.266 365 15639.35 576.29 57121.67 88888.00 2001-12-31 16:02:43.266 365 15639.22 576.29 57122.52 88888.00 2001-12-31 16:02:44.266 365 15639.74 576.54 57121.91 88888.00 2001-12-31 16:02:45.266 365 15639.48 576.04 57122.77 88888.00 2001-12-31 16:02:46.266 365 15639.87 575.42 57122.28 88888.00 2001-12-31 16:02:47.266 365 15639.48 576.29 57122.16 88888.00 2001-12-31 16:02:48.266 365 15639.35 575.92 57122.40 88888.00 2001-12-31 16:02:49.266 365 15639.61 576.17 57121.79 88888.00 2001-12-31 16:02:50.266 365 15639.61 576.29 57122.40 88888.00 2001-12-31 16:02:51.266 365 15638.70 575.30 57122.28 88888.00 2001-12-31 16:02:52.266 365 15638.96 576.04 57122.40 88888.00 2001-12-31 16:02:53.266 365 15640.00 575.80 57122.64 88888.00 2001-12-31 16:02:54.266 365 15639.87 575.67 57123.01 88888.00 2001-12-31 16:02:55.266 365 15639.09 575.67 57122.04 88888.00 2001-12-31 16:02:56.266 365 15638.96 575.92 57122.16 88888.00 2001-12-31 16:02:57.266 365 15639.09 575.67 57122.16 88888.00 2001-12-31 16:02:58.266 365 15638.83 575.42 57121.79 88888.00 2001-12-31 16:02:59.266 365 15639.09 575.55 57122.16 88888.00 2001-12-31 16:03:00.266 365 15639.61 576.04 57122.28 88888.00 2001-12-31 16:03:01.266 365 15639.09 575.92 57122.64 88888.00 2001-12-31 16:03:02.266 365 15639.35 575.42 57122.52 88888.00 2001-12-31 16:03:03.266 365 15639.48 575.42 57122.16 88888.00 2001-12-31 16:03:04.266 365 15638.96 575.80 57122.04 88888.00 2001-12-31 16:03:05.266 365 15639.22 575.05 57122.16 88888.00 2001-12-31 16:03:06.266 365 15639.22 575.18 57122.64 88888.00 2001-12-31 16:03:07.266 365 15639.22 575.18 57122.77 88888.00 2001-12-31 16:03:08.266 365 15638.83 575.18 57122.28 88888.00 2001-12-31 16:03:09.266 365 15639.87 575.18 57121.91 88888.00 2001-12-31 16:03:10.266 365 15639.09 575.55 57122.77 88888.00 2001-12-31 16:03:11.266 365 15639.35 575.30 57122.28 88888.00 2001-12-31 16:03:12.266 365 15638.83 575.05 57122.52 88888.00 2001-12-31 16:03:13.266 365 15638.83 574.68 57122.64 88888.00 2001-12-31 16:03:15.266 365 15639.35 574.93 57122.52 88888.00 2001-12-31 16:03:16.266 365 15638.70 575.30 57123.01 88888.00 2001-12-31 16:03:17.266 365 15639.87 575.05 57123.01 88888.00 2001-12-31 16:03:18.266 365 15638.57 574.68 57122.77 88888.00 2001-12-31 16:03:19.266 365 15639.09 575.05 57122.40 88888.00 2001-12-31 16:03:20.266 365 15638.57 574.68 57122.04 88888.00 2001-12-31 16:03:21.266 365 15639.09 574.56 57122.77 88888.00 2001-12-31 16:03:22.266 365 15639.35 574.43 57122.52 88888.00 2001-12-31 16:03:23.266 365 15638.96 574.31 57123.01 88888.00 2001-12-31 16:03:24.266 365 15639.22 574.68 57122.64 88888.00 2001-12-31 16:03:25.266 365 15639.61 574.93 57122.28 88888.00 2001-12-31 16:03:26.266 365 15639.09 574.93 57122.77 88888.00 2001-12-31 16:03:27.266 365 15639.35 574.31 57122.28 88888.00 2001-12-31 16:03:28.266 365 15639.09 574.81 57122.52 88888.00 2001-12-31 16:03:29.266 365 15639.22 574.68 57123.38 88888.00 2001-12-31 16:03:30.266 365 15639.09 574.81 57122.40 88888.00 2001-12-31 16:03:31.266 365 15638.44 574.56 57122.89 88888.00 2001-12-31 16:03:32.266 365 15638.83 574.93 57123.14 88888.00 2001-12-31 16:03:33.266 365 15638.18 574.93 57122.64 88888.00 2001-12-31 16:03:34.266 365 15638.18 574.19 57122.40 88888.00 2001-12-31 16:03:35.266 365 15638.83 575.30 57122.52 88888.00 2001-12-31 16:03:36.266 365 15638.83 574.31 57123.62 88888.00 2001-12-31 16:03:37.266 365 15638.70 574.56 57122.64 88888.00 2001-12-31 16:03:38.266 365 15638.70 574.93 57122.64 88888.00 2001-12-31 16:03:39.266 365 15639.22 575.18 57122.04 88888.00 2001-12-31 16:03:40.266 365 15638.57 574.93 57122.89 88888.00 2001-12-31 16:03:41.266 365 15638.44 574.93 57123.14 88888.00 2001-12-31 16:03:42.266 365 15638.31 575.05 57123.01 88888.00 2001-12-31 16:03:43.266 365 15638.44 574.56 57122.52 88888.00 2001-12-31 16:03:44.266 365 15638.05 575.55 57122.64 88888.00 2001-12-31 16:03:45.266 365 15638.18 575.30 57122.52 88888.00 2001-12-31 16:03:46.266 365 15638.05 574.81 57122.64 88888.00 2001-12-31 16:03:47.266 365 15638.31 574.93 57122.64 88888.00 2001-12-31 16:03:48.266 365 15638.70 575.55 57122.64 88888.00 2001-12-31 16:03:49.266 365 15637.79 574.68 57122.16 88888.00 2001-12-31 16:03:50.266 365 15638.31 574.68 57123.14 88888.00 2001-12-31 16:03:51.266 365 15637.79 574.81 57122.64 88888.00 2001-12-31 16:03:52.266 365 15638.31 575.18 57122.64 88888.00 2001-12-31 16:03:53.266 365 15637.66 574.56 57123.26 88888.00 2001-12-31 16:03:54.266 365 15638.44 574.93 57122.40 88888.00 2001-12-31 16:03:55.266 365 15638.57 574.81 57122.40 88888.00 2001-12-31 16:03:56.266 365 15638.96 574.31 57122.77 88888.00 2001-12-31 16:03:57.266 365 15637.53 574.93 57123.26 88888.00 2001-12-31 16:03:58.266 365 15638.18 574.93 57123.38 88888.00 2001-12-31 16:03:59.266 365 15637.79 574.93 57122.77 88888.00 2001-12-31 16:04:00.266 365 15638.18 574.68 57122.40 88888.00 2001-12-31 16:04:01.266 365 15637.40 575.05 57122.77 88888.00 2001-12-31 16:04:02.266 365 15637.53 575.05 57122.77 88888.00 2001-12-31 16:04:03.266 365 15637.92 574.56 57123.14 88888.00 2001-12-31 16:04:04.266 365 15638.44 574.43 57122.64 88888.00 2001-12-31 16:04:05.266 365 15638.44 575.18 57121.91 88888.00 2001-12-31 16:04:06.266 365 15637.79 574.81 57122.04 88888.00 2001-12-31 16:04:07.266 365 15638.31 574.93 57122.40 88888.00 2001-12-31 16:04:08.266 365 15638.18 575.42 57122.28 88888.00 2001-12-31 16:04:09.266 365 15637.66 575.30 57122.77 88888.00 2001-12-31 16:04:10.266 365 15637.79 575.18 57122.40 88888.00 2001-12-31 16:04:11.266 365 15638.18 575.30 57122.64 88888.00 2001-12-31 16:04:12.266 365 15638.05 575.42 57122.52 88888.00 2001-12-31 16:04:13.266 365 15638.31 575.67 57122.40 88888.00 2001-12-31 16:04:14.266 365 15637.66 574.68 57122.16 88888.00 2001-12-31 16:04:15.266 365 15638.44 575.18 57122.40 88888.00 2001-12-31 16:04:16.266 365 15637.79 574.43 57122.64 88888.00 2001-12-31 16:04:17.266 365 15638.70 575.55 57121.79 88888.00 2001-12-31 16:04:18.266 365 15638.05 575.05 57122.52 88888.00 2001-12-31 16:04:19.266 365 15638.18 575.55 57121.91 88888.00 2001-12-31 16:04:20.266 365 15637.66 575.92 57122.16 88888.00 2001-12-31 16:04:21.266 365 15638.70 575.67 57122.77 88888.00 2001-12-31 16:04:22.266 365 15638.70 575.55 57122.64 88888.00 2001-12-31 16:04:23.266 365 15638.70 575.05 57122.64 88888.00 2001-12-31 16:04:24.266 365 15639.09 575.80 57122.77 88888.00 2001-12-31 16:04:25.266 365 15638.05 575.18 57122.16 88888.00 2001-12-31 16:04:26.266 365 15639.48 575.18 57122.40 88888.00 2001-12-31 16:04:27.266 365 15639.09 575.55 57122.40 88888.00 2001-12-31 16:04:28.266 365 15639.09 575.67 57122.40 88888.00 2001-12-31 16:04:29.266 365 15638.96 575.05 57122.52 88888.00 2001-12-31 16:04:30.266 365 15639.35 575.18 57122.52 88888.00 2001-12-31 16:04:31.266 365 15638.83 575.55 57122.40 88888.00 2001-12-31 16:04:32.266 365 15638.57 575.42 57121.91 88888.00 2001-12-31 16:04:33.266 365 15639.09 575.67 57122.28 88888.00 2001-12-31 16:04:34.266 365 15639.87 575.42 57122.64 88888.00 2001-12-31 16:04:35.266 365 15639.35 576.04 57123.14 88888.00 2001-12-31 16:04:36.266 365 15639.87 575.55 57122.16 88888.00 2001-12-31 16:04:37.266 365 15640.00 575.80 57123.14 88888.00 2001-12-31 16:04:38.266 365 15638.18 576.17 57122.40 88888.00 2001-12-31 16:04:39.266 365 15638.83 576.29 57122.64 88888.00 2001-12-31 16:04:40.266 365 15639.09 576.17 57122.77 88888.00 2001-12-31 16:04:41.266 365 15638.96 575.55 57122.28 88888.00 2001-12-31 16:04:42.266 365 15639.22 576.54 57123.14 88888.00 2001-12-31 16:04:43.266 365 15639.09 576.66 57123.01 88888.00 2001-12-31 16:04:44.266 365 15639.09 575.92 57123.14 88888.00 2001-12-31 16:04:45.266 365 15638.83 575.67 57122.52 88888.00 2001-12-31 16:04:46.266 365 15639.09 575.67 57123.38 88888.00 2001-12-31 16:04:47.266 365 15639.48 575.80 57123.14 88888.00 2001-12-31 16:04:48.266 365 15638.96 576.29 57123.01 88888.00 2001-12-31 16:04:49.266 365 15639.35 576.17 57123.87 88888.00 2001-12-31 16:04:50.266 365 15639.48 575.67 57123.50 88888.00 2001-12-31 16:04:51.266 365 15639.48 575.42 57123.62 88888.00 2001-12-31 16:04:52.266 365 15639.22 575.80 57123.14 88888.00 2001-12-31 16:04:53.266 365 15639.48 575.80 57123.26 88888.00 2001-12-31 16:04:54.266 365 15639.09 576.29 57122.77 88888.00 2001-12-31 16:04:55.266 365 15639.74 575.55 57123.14 88888.00 2001-12-31 16:04:56.266 365 15639.35 575.92 57123.38 88888.00 2001-12-31 16:04:57.266 365 15639.48 575.80 57123.14 88888.00 2001-12-31 16:04:58.266 365 15638.96 576.04 57122.89 88888.00 2001-12-31 16:04:59.266 365 15639.09 576.29 57123.14 88888.00 2001-12-31 16:05:00.266 365 15638.57 576.66 57123.50 88888.00 2001-12-31 16:05:01.266 365 15638.57 575.67 57123.99 88888.00 2001-12-31 16:05:02.266 365 15638.83 576.04 57123.99 88888.00 2001-12-31 16:05:03.266 365 15639.48 575.55 57123.14 88888.00 2001-12-31 16:05:04.266 365 15638.83 575.80 57123.26 88888.00 2001-12-31 16:05:05.266 365 15639.48 576.29 57123.50 88888.00 2001-12-31 16:05:06.266 365 15639.48 575.18 57123.99 88888.00 2001-12-31 16:05:07.266 365 15638.70 575.92 57123.01 88888.00 2001-12-31 16:05:08.266 365 15639.74 575.30 57123.75 88888.00 2001-12-31 16:05:09.266 365 15639.35 575.55 57123.38 88888.00 2001-12-31 16:05:10.266 365 15638.96 575.55 57123.99 88888.00 2001-12-31 16:05:11.266 365 15639.22 575.05 57123.99 88888.00 2001-12-31 16:05:12.266 365 15638.96 576.04 57124.11 88888.00 2001-12-31 16:05:13.266 365 15638.57 575.67 57123.62 88888.00 2001-12-31 16:05:14.266 365 15639.09 575.67 57123.50 88888.00 2001-12-31 16:05:15.266 365 15638.83 575.55 57124.11 88888.00 2001-12-31 16:05:16.266 365 15638.96 575.80 57123.99 88888.00 2001-12-31 16:05:17.266 365 15639.35 575.67 57123.50 88888.00 2001-12-31 16:05:18.266 365 15639.35 576.17 57123.99 88888.00 2001-12-31 16:05:19.266 365 15639.61 574.81 57124.11 88888.00 2001-12-31 16:05:20.266 365 15638.70 575.30 57123.50 88888.00 2001-12-31 16:05:21.266 365 15638.96 574.93 57123.38 88888.00 2001-12-31 16:05:22.266 365 15639.22 575.67 57124.23 88888.00 2001-12-31 16:05:23.266 365 15638.31 575.67 57123.87 88888.00 2001-12-31 16:05:24.266 365 15639.09 575.55 57124.23 88888.00 2001-12-31 16:05:25.266 365 15639.09 575.30 57124.23 88888.00 2001-12-31 16:05:26.266 365 15638.83 575.67 57123.99 88888.00 2001-12-31 16:05:27.266 365 15639.09 575.30 57124.36 88888.00 2001-12-31 16:05:28.266 365 15638.70 575.80 57123.75 88888.00 2001-12-31 16:05:29.266 365 15638.57 575.42 57123.99 88888.00 2001-12-31 16:05:30.266 365 15639.09 575.42 57123.87 88888.00 2001-12-31 16:05:31.266 365 15638.57 575.55 57123.87 88888.00 2001-12-31 16:05:32.266 365 15638.18 575.67 57123.38 88888.00 2001-12-31 16:05:33.266 365 15638.96 575.92 57124.11 88888.00 2001-12-31 16:05:34.266 365 15638.96 575.30 57124.73 88888.00 2001-12-31 16:05:35.266 365 15638.57 575.67 57123.99 88888.00 2001-12-31 16:05:36.266 365 15639.09 575.55 57124.60 88888.00 2001-12-31 16:05:37.266 365 15638.57 575.18 57124.36 88888.00 2001-12-31 16:05:38.266 365 15638.31 576.04 57124.36 88888.00 2001-12-31 16:05:39.266 365 15638.18 575.92 57124.48 88888.00 2001-12-31 16:05:40.266 365 15637.92 575.42 57123.75 88888.00 2001-12-31 16:05:41.266 365 15638.18 576.29 57124.48 88888.00 2001-12-31 16:05:42.266 365 15637.14 575.67 57124.60 88888.00 2001-12-31 16:05:43.266 365 15638.18 575.55 57124.23 88888.00 2001-12-31 16:05:44.266 365 15637.27 575.80 57124.11 88888.00 2001-12-31 16:05:45.266 365 15637.53 576.04 57123.87 88888.00 2001-12-31 16:05:46.266 365 15637.53 576.04 57125.21 88888.00 2001-12-31 16:05:47.266 365 15637.40 576.66 57124.36 88888.00 2001-12-31 16:05:48.266 365 15637.53 575.80 57123.87 88888.00 2001-12-31 16:05:49.266 365 15637.01 576.29 57123.87 88888.00 2001-12-31 16:05:50.266 365 15637.66 576.17 57124.23 88888.00 2001-12-31 16:05:51.266 365 15637.40 575.92 57124.97 88888.00 2001-12-31 16:05:52.266 365 15637.53 576.42 57124.97 88888.00 2001-12-31 16:05:53.266 365 15636.75 576.91 57124.48 88888.00 2001-12-31 16:05:54.266 365 15636.49 575.92 57124.97 88888.00 2001-12-31 16:05:55.266 365 15637.53 576.91 57124.48 88888.00 2001-12-31 16:05:56.266 365 15637.27 576.54 57124.73 88888.00 2001-12-31 16:05:57.266 365 15636.75 576.29 57124.23 88888.00 2001-12-31 16:05:58.266 365 15636.75 576.42 57124.60 88888.00 2001-12-31 16:05:59.266 365 15637.14 576.79 57124.48 88888.00 2001-12-31 16:06:00.266 365 15637.01 576.79 57124.97 88888.00 2001-12-31 16:06:01.266 365 15636.88 576.54 57123.99 88888.00 2001-12-31 16:06:02.266 365 15637.27 576.91 57124.85 88888.00 2001-12-31 16:06:03.266 365 15636.88 576.66 57124.60 88888.00 2001-12-31 16:06:04.266 365 15637.27 577.03 57124.85 88888.00 2001-12-31 16:06:05.266 365 15637.40 577.03 57124.73 88888.00 2001-12-31 16:06:06.266 365 15636.23 576.42 57125.58 88888.00 2001-12-31 16:06:07.266 365 15636.88 577.16 57124.23 88888.00 2001-12-31 16:06:08.266 365 15637.27 576.79 57124.97 88888.00 2001-12-31 16:06:09.266 365 15637.14 576.54 57124.73 88888.00 2001-12-31 16:06:10.266 365 15637.27 577.28 57123.75 88888.00 2001-12-31 16:06:11.266 365 15637.14 577.03 57123.99 88888.00 2001-12-31 16:06:12.266 365 15637.40 576.54 57124.73 88888.00 2001-12-31 16:06:13.266 365 15637.53 577.41 57124.48 88888.00 2001-12-31 16:06:14.266 365 15637.53 576.91 57124.23 88888.00 2001-12-31 16:06:15.266 365 15637.92 577.03 57124.48 88888.00 2001-12-31 16:06:16.266 365 15637.79 577.28 57124.60 88888.00 2001-12-31 16:06:17.266 365 15638.05 576.79 57125.34 88888.00 2001-12-31 16:06:18.266 365 15638.44 577.16 57124.48 88888.00 2001-12-31 16:06:19.266 365 15637.92 577.53 57124.36 88888.00 2001-12-31 16:06:20.266 365 15638.57 577.65 57126.07 88888.00 2001-12-31 16:06:21.266 365 15638.57 577.78 57124.97 88888.00 2001-12-31 16:06:22.266 365 15638.83 577.03 57124.85 88888.00 2001-12-31 16:06:23.266 365 15638.83 577.03 57124.73 88888.00 2001-12-31 16:06:24.266 365 15639.48 577.16 57125.58 88888.00 2001-12-31 16:06:25.266 365 15639.61 577.03 57124.85 88888.00 2001-12-31 16:06:26.266 365 15639.35 577.03 57125.70 88888.00 2001-12-31 16:06:27.266 365 15639.61 576.91 57125.34 88888.00 2001-12-31 16:06:28.266 365 15638.96 576.91 57124.23 88888.00 2001-12-31 16:06:29.266 365 15639.61 576.91 57125.09 88888.00 2001-12-31 16:06:30.266 365 15639.87 575.80 57125.09 88888.00 2001-12-31 16:06:31.266 365 15639.09 576.29 57125.09 88888.00 2001-12-31 16:06:32.266 365 15639.48 576.42 57124.85 88888.00 2001-12-31 16:06:33.266 365 15639.35 576.29 57125.09 88888.00 2001-12-31 16:06:34.266 365 15639.35 576.91 57125.21 88888.00 2001-12-31 16:06:35.266 365 15638.96 576.79 57124.48 88888.00 2001-12-31 16:06:36.266 365 15639.61 576.42 57125.95 88888.00 2001-12-31 16:06:37.266 365 15639.09 576.91 57125.58 88888.00 2001-12-31 16:06:38.266 365 15639.74 576.66 57125.46 88888.00 2001-12-31 16:06:39.266 365 15638.70 576.54 57125.70 88888.00 2001-12-31 16:06:40.266 365 15638.44 576.91 57125.34 88888.00 2001-12-31 16:06:41.266 365 15638.44 576.91 57125.21 88888.00 2001-12-31 16:06:42.266 365 15638.44 576.66 57125.95 88888.00 2001-12-31 16:06:43.266 365 15638.31 576.91 57125.95 88888.00 2001-12-31 16:06:44.266 365 15638.44 577.41 57124.97 88888.00 2001-12-31 16:06:45.266 365 15637.79 577.41 57125.46 88888.00 2001-12-31 16:06:46.266 365 15638.18 577.16 57125.09 88888.00 2001-12-31 16:06:47.266 365 15638.31 576.66 57125.21 88888.00 2001-12-31 16:06:48.266 365 15638.57 577.90 57125.70 88888.00 2001-12-31 16:06:49.266 365 15638.05 578.03 57126.07 88888.00 2001-12-31 16:06:50.266 365 15638.44 578.03 57125.95 88888.00 2001-12-31 16:06:51.266 365 15637.79 577.65 57125.58 88888.00 2001-12-31 16:06:52.266 365 15637.79 577.78 57125.46 88888.00 2001-12-31 16:06:53.266 365 15637.92 577.28 57125.58 88888.00 2001-12-31 16:06:54.266 365 15637.53 578.03 57125.82 88888.00 2001-12-31 16:06:55.266 365 15637.40 577.28 57125.21 88888.00 2001-12-31 16:06:56.266 365 15637.66 577.78 57125.82 88888.00 2001-12-31 16:06:57.266 365 15638.18 577.41 57125.46 88888.00 2001-12-31 16:06:58.266 365 15637.40 577.78 57124.73 88888.00 2001-12-31 16:06:59.266 365 15637.01 577.78 57126.07 88888.00 2001-12-31 16:07:00.266 365 15638.44 578.15 57125.46 88888.00 2001-12-31 16:07:01.266 365 15637.66 577.90 57125.46 88888.00 2001-12-31 16:07:02.266 365 15638.18 577.78 57125.21 88888.00 2001-12-31 16:07:03.266 365 15638.57 578.03 57125.09 88888.00 2001-12-31 16:07:04.266 365 15637.40 578.40 57125.95 88888.00 2001-12-31 16:07:05.266 365 15638.70 579.14 57125.34 88888.00 2001-12-31 16:07:06.266 365 15637.79 578.52 57125.46 88888.00 2001-12-31 16:07:07.266 365 15637.53 578.77 57124.97 88888.00 2001-12-31 16:07:08.266 365 15637.66 578.40 57125.58 88888.00 2001-12-31 16:07:09.266 365 15637.14 578.27 57125.21 88888.00 2001-12-31 16:07:10.266 365 15637.92 578.64 57125.70 88888.00 2001-12-31 16:07:11.266 365 15637.66 578.64 57125.58 88888.00 2001-12-31 16:07:12.266 365 15638.05 578.77 57125.21 88888.00 2001-12-31 16:07:13.266 365 15637.79 579.14 57125.46 88888.00 2001-12-31 16:07:14.266 365 15637.53 579.02 57124.73 88888.00 2001-12-31 16:07:15.266 365 15638.31 579.02 57125.58 88888.00 2001-12-31 16:07:16.266 365 15637.79 579.39 57125.58 88888.00 2001-12-31 16:07:17.266 365 15638.05 578.77 57125.21 88888.00 2001-12-31 16:07:18.266 365 15638.31 579.26 57125.46 88888.00 2001-12-31 16:07:19.266 365 15638.18 579.26 57125.34 88888.00 2001-12-31 16:07:20.266 365 15637.66 578.77 57125.09 88888.00 2001-12-31 16:07:21.266 365 15638.05 578.89 57125.21 88888.00 2001-12-31 16:07:22.266 365 15637.53 579.64 57125.34 88888.00 2001-12-31 16:07:23.266 365 15638.57 579.26 57125.70 88888.00 2001-12-31 16:07:24.266 365 15637.92 579.64 57125.34 88888.00 2001-12-31 16:07:25.266 365 15638.44 579.26 57125.46 88888.00 2001-12-31 16:07:26.266 365 15638.96 579.26 57125.09 88888.00 2001-12-31 16:07:27.266 365 15638.18 579.14 57125.34 88888.00 2001-12-31 16:07:28.266 365 15638.70 579.26 57125.82 88888.00 2001-12-31 16:07:29.266 365 15638.31 579.76 57125.82 88888.00 2001-12-31 16:07:30.266 365 15638.70 579.51 57125.46 88888.00 2001-12-31 16:07:31.266 365 15638.05 579.26 57125.34 88888.00 2001-12-31 16:07:32.266 365 15638.44 579.76 57125.70 88888.00 2001-12-31 16:07:33.266 365 15638.83 579.51 57124.97 88888.00 2001-12-31 16:07:34.266 365 15639.09 579.14 57124.97 88888.00 2001-12-31 16:07:35.266 365 15638.44 579.39 57125.70 88888.00 2001-12-31 16:07:36.266 365 15638.18 579.88 57125.34 88888.00 2001-12-31 16:07:37.266 365 15638.05 579.26 57125.34 88888.00 2001-12-31 16:07:38.266 365 15638.57 579.26 57125.58 88888.00 2001-12-31 16:07:39.266 365 15638.31 578.89 57124.97 88888.00 2001-12-31 16:07:40.266 365 15639.09 579.26 57124.73 88888.00 2001-12-31 16:07:41.266 365 15638.96 579.14 57125.21 88888.00 2001-12-31 16:07:42.266 365 15638.96 579.76 57125.46 88888.00 2001-12-31 16:07:43.266 365 15638.18 579.14 57125.21 88888.00 2001-12-31 16:07:44.266 365 15638.44 579.14 57124.73 88888.00 2001-12-31 16:07:45.266 365 15638.83 579.64 57125.09 88888.00 2001-12-31 16:07:46.266 365 15638.57 579.26 57124.97 88888.00 2001-12-31 16:07:47.266 365 15638.96 579.26 57125.34 88888.00 2001-12-31 16:07:48.266 365 15638.83 579.39 57125.21 88888.00 2001-12-31 16:07:49.266 365 15638.18 579.51 57124.60 88888.00 2001-12-31 16:07:50.266 365 15638.05 579.26 57125.34 88888.00 2001-12-31 16:07:51.266 365 15638.31 579.02 57125.46 88888.00 2001-12-31 16:07:52.266 365 15638.18 579.14 57125.34 88888.00 2001-12-31 16:07:53.266 365 15638.44 579.64 57125.70 88888.00 2001-12-31 16:07:54.266 365 15638.44 579.02 57125.09 88888.00 2001-12-31 16:07:55.266 365 15637.79 579.26 57124.97 88888.00 2001-12-31 16:07:56.266 365 15638.31 579.26 57125.21 88888.00 2001-12-31 16:07:57.266 365 15638.44 578.89 57125.34 88888.00 2001-12-31 16:07:58.266 365 15638.44 579.14 57125.34 88888.00 2001-12-31 16:07:59.266 365 15637.66 578.89 57125.34 88888.00 2001-12-31 16:08:00.266 365 15637.40 579.39 57125.70 88888.00 2001-12-31 16:08:01.266 365 15638.44 579.51 57125.34 88888.00 2001-12-31 16:08:02.266 365 15637.40 579.02 57125.21 88888.00 2001-12-31 16:08:03.266 365 15637.40 578.89 57124.97 88888.00 2001-12-31 16:08:04.266 365 15638.18 578.52 57125.09 88888.00 2001-12-31 16:08:05.266 365 15638.05 579.64 57125.58 88888.00 2001-12-31 16:08:06.266 365 15638.83 579.14 57124.73 88888.00 2001-12-31 16:08:07.266 365 15637.53 578.64 57124.60 88888.00 2001-12-31 16:08:08.266 365 15637.66 578.64 57125.70 88888.00 2001-12-31 16:08:09.266 365 15638.05 579.02 57124.97 88888.00 2001-12-31 16:08:10.266 365 15638.70 579.02 57125.09 88888.00 2001-12-31 16:08:11.266 365 15638.05 578.64 57125.34 88888.00 2001-12-31 16:08:12.266 365 15637.27 578.77 57125.21 88888.00 2001-12-31 16:08:13.266 365 15638.31 578.64 57124.73 88888.00 2001-12-31 16:08:14.266 365 15637.53 578.52 57124.97 88888.00 2001-12-31 16:08:15.266 365 15638.18 578.64 57125.46 88888.00 2001-12-31 16:08:16.266 365 15638.31 578.64 57124.97 88888.00 2001-12-31 16:08:17.266 365 15638.31 579.14 57125.46 88888.00 2001-12-31 16:08:18.266 365 15638.05 578.03 57124.97 88888.00 2001-12-31 16:08:19.266 365 15637.92 578.89 57125.09 88888.00 2001-12-31 16:08:20.266 365 15638.05 578.40 57124.97 88888.00 2001-12-31 16:08:21.266 365 15637.79 578.64 57125.21 88888.00 2001-12-31 16:08:22.266 365 15638.18 578.52 57124.73 88888.00 2001-12-31 16:08:23.266 365 15638.70 578.77 57124.97 88888.00 2001-12-31 16:08:24.266 365 15638.05 578.52 57125.21 88888.00 2001-12-31 16:08:25.266 365 15638.44 578.64 57124.73 88888.00 2001-12-31 16:08:26.266 365 15637.79 578.03 57125.09 88888.00 2001-12-31 16:08:27.266 365 15638.18 579.14 57124.97 88888.00 2001-12-31 16:08:28.266 365 15638.44 578.52 57124.85 88888.00 2001-12-31 16:08:29.266 365 15637.66 579.26 57124.73 88888.00 2001-12-31 16:08:30.266 365 15637.79 578.77 57124.97 88888.00 2001-12-31 16:08:31.266 365 15637.79 579.26 57124.97 88888.00 2001-12-31 16:08:32.266 365 15637.53 578.77 57124.85 88888.00 2001-12-31 16:08:33.266 365 15637.92 578.52 57124.48 88888.00 2001-12-31 16:08:34.266 365 15638.05 578.64 57124.73 88888.00 2001-12-31 16:08:35.266 365 15637.92 579.14 57124.85 88888.00 2001-12-31 16:08:36.266 365 15638.31 579.02 57125.21 88888.00 2001-12-31 16:08:37.266 365 15638.05 578.64 57125.21 88888.00 2001-12-31 16:08:38.266 365 15637.53 579.39 57125.09 88888.00 2001-12-31 16:08:39.266 365 15637.27 579.76 57125.09 88888.00 2001-12-31 16:08:40.266 365 15637.27 578.52 57124.85 88888.00 2001-12-31 16:08:41.266 365 15636.88 578.52 57124.36 88888.00 2001-12-31 16:08:42.266 365 15637.66 578.27 57125.46 88888.00 2001-12-31 16:08:43.266 365 15636.88 578.15 57124.97 88888.00 2001-12-31 16:08:44.266 365 15637.92 578.27 57124.36 88888.00 2001-12-31 16:08:45.266 365 15638.44 578.64 57124.85 88888.00 2001-12-31 16:08:46.266 365 15637.92 577.78 57124.73 88888.00 2001-12-31 16:08:47.266 365 15638.05 577.78 57124.85 88888.00 2001-12-31 16:08:48.266 365 15637.40 577.78 57125.09 88888.00 2001-12-31 16:08:49.266 365 15637.79 578.27 57125.09 88888.00 2001-12-31 16:08:50.266 365 15637.40 578.27 57124.73 88888.00 2001-12-31 16:08:51.266 365 15637.27 578.64 57125.09 88888.00 2001-12-31 16:08:52.266 365 15636.36 578.03 57125.34 88888.00 2001-12-31 16:08:53.266 365 15636.75 578.15 57124.97 88888.00 2001-12-31 16:08:54.266 365 15637.14 578.64 57124.23 88888.00 2001-12-31 16:08:55.266 365 15637.27 578.64 57125.34 88888.00 2001-12-31 16:08:56.266 365 15636.62 578.27 57125.21 88888.00 2001-12-31 16:08:57.266 365 15636.75 579.14 57124.36 88888.00 2001-12-31 16:08:58.266 365 15636.62 577.65 57124.48 88888.00 2001-12-31 16:08:59.266 365 15636.36 578.03 57124.97 88888.00 2001-12-31 16:09:00.266 365 15636.75 577.90 57124.73 88888.00 2001-12-31 16:09:01.266 365 15636.23 578.40 57125.21 88888.00 2001-12-31 16:09:02.266 365 15636.10 579.02 57125.34 88888.00 2001-12-31 16:09:03.266 365 15636.75 578.89 57124.97 88888.00 2001-12-31 16:09:04.266 365 15635.71 578.77 57123.75 88888.00 2001-12-31 16:09:05.266 365 15635.58 578.40 57124.97 88888.00 2001-12-31 16:09:06.266 365 15636.62 578.27 57124.23 88888.00 2001-12-31 16:09:07.266 365 15635.58 579.14 57124.73 88888.00 2001-12-31 16:09:08.266 365 15635.71 578.40 57125.34 88888.00 2001-12-31 16:09:09.266 365 15636.49 578.77 57124.85 88888.00 2001-12-31 16:09:10.266 365 15636.36 578.64 57124.48 88888.00 2001-12-31 16:09:11.266 365 15636.36 579.14 57124.73 88888.00 2001-12-31 16:09:12.266 365 15636.10 578.52 57124.60 88888.00 2001-12-31 16:09:13.266 365 15635.84 579.51 57124.73 88888.00 2001-12-31 16:09:14.266 365 15636.62 579.14 57124.48 88888.00 2001-12-31 16:09:15.266 365 15635.97 579.14 57124.36 88888.00 2001-12-31 16:09:16.266 365 15636.62 579.39 57124.73 88888.00 2001-12-31 16:09:17.266 365 15636.10 579.51 57124.23 88888.00 2001-12-31 16:09:18.266 365 15636.10 580.01 57125.09 88888.00 2001-12-31 16:09:19.266 365 15635.58 579.64 57125.21 88888.00 2001-12-31 16:09:20.266 365 15635.84 579.88 57125.21 88888.00 2001-12-31 16:09:21.266 365 15635.97 579.64 57124.85 88888.00 2001-12-31 16:09:22.266 365 15635.58 580.13 57125.09 88888.00 2001-12-31 16:09:23.266 365 15636.10 580.38 57124.85 88888.00 2001-12-31 16:09:24.266 365 15635.45 579.64 57124.60 88888.00 2001-12-31 16:09:25.266 365 15635.97 580.50 57124.48 88888.00 2001-12-31 16:09:26.266 365 15636.49 580.26 57124.73 88888.00 2001-12-31 16:09:27.266 365 15636.10 580.50 57124.48 88888.00 2001-12-31 16:09:28.266 365 15636.62 581.00 57125.09 88888.00 2001-12-31 16:09:29.266 365 15637.40 581.12 57124.97 88888.00 2001-12-31 16:09:30.266 365 15636.88 580.87 57124.48 88888.00 2001-12-31 16:09:31.266 365 15637.66 580.87 57124.97 88888.00 2001-12-31 16:09:32.266 365 15637.66 580.87 57124.73 88888.00 2001-12-31 16:09:33.266 365 15636.88 580.50 57124.85 88888.00 2001-12-31 16:09:34.266 365 15637.27 581.12 57125.21 88888.00 2001-12-31 16:09:35.266 365 15637.79 581.00 57124.73 88888.00 2001-12-31 16:09:36.266 365 15637.53 580.87 57125.46 88888.00 2001-12-31 16:09:37.266 365 15638.31 580.63 57125.09 88888.00 2001-12-31 16:09:38.266 365 15638.31 580.26 57125.09 88888.00 2001-12-31 16:09:39.266 365 15638.18 580.01 57124.85 88888.00 2001-12-31 16:09:40.266 365 15639.09 581.12 57124.73 88888.00 2001-12-31 16:09:41.266 365 15638.96 580.50 57124.60 88888.00 2001-12-31 16:09:42.266 365 15639.35 580.75 57124.60 88888.00 2001-12-31 16:09:43.266 365 15640.39 580.13 57125.34 88888.00 2001-12-31 16:09:44.266 365 15640.00 580.01 57125.58 88888.00 2001-12-31 16:09:45.266 365 15640.91 579.88 57124.85 88888.00 2001-12-31 16:09:46.266 365 15640.91 579.14 57125.09 88888.00 2001-12-31 16:09:47.266 365 15641.69 579.76 57125.09 88888.00 2001-12-31 16:09:48.266 365 15642.08 579.02 57125.21 88888.00 2001-12-31 16:09:49.266 365 15641.69 579.26 57125.21 88888.00 2001-12-31 16:09:50.266 365 15642.08 579.39 57125.70 88888.00 2001-12-31 16:09:51.266 365 15642.73 579.02 57125.58 88888.00 2001-12-31 16:09:52.266 365 15642.86 578.77 57125.82 88888.00 2001-12-31 16:09:53.266 365 15643.12 578.52 57125.58 88888.00 2001-12-31 16:09:54.266 365 15642.60 578.40 57125.21 88888.00 2001-12-31 16:09:55.266 365 15642.21 578.15 57125.21 88888.00 2001-12-31 16:09:56.266 365 15642.47 578.89 57125.70 88888.00 2001-12-31 16:09:57.266 365 15642.73 577.78 57125.70 88888.00 2001-12-31 16:09:58.266 365 15643.38 578.52 57125.58 88888.00 2001-12-31 16:09:59.266 365 15642.60 578.15 57125.70 88888.00 2001-12-31 16:10:00.266 365 15642.60 577.65 57125.82 88888.00 2001-12-31 16:10:01.266 365 15642.60 577.16 57125.95 88888.00 2001-12-31 16:10:02.266 365 15643.64 577.65 57126.31 88888.00 2001-12-31 16:10:03.266 365 15643.64 577.65 57125.95 88888.00 2001-12-31 16:10:04.266 365 15642.99 577.78 57126.31 88888.00 2001-12-31 16:10:05.266 365 15643.25 577.16 57125.70 88888.00 2001-12-31 16:10:06.266 365 15643.25 577.03 57126.56 88888.00 2001-12-31 16:10:07.266 365 15643.51 577.28 57126.68 88888.00 2001-12-31 16:10:08.266 365 15643.51 576.54 57126.31 88888.00 2001-12-31 16:10:09.266 365 15642.73 576.66 57126.44 88888.00 2001-12-31 16:10:10.266 365 15642.86 577.28 57126.19 88888.00 2001-12-31 16:10:11.266 365 15642.73 576.66 57126.80 88888.00 2001-12-31 16:10:12.266 365 15641.95 576.29 57126.56 88888.00 2001-12-31 16:10:13.266 365 15642.47 576.66 57126.44 88888.00 2001-12-31 16:10:14.266 365 15641.95 577.03 57127.05 88888.00 2001-12-31 16:10:15.266 365 15642.21 576.54 57126.56 88888.00 2001-12-31 16:10:16.266 365 15641.30 576.91 57127.17 88888.00 2001-12-31 16:10:17.266 365 15641.56 576.17 57127.05 88888.00 2001-12-31 16:10:18.266 365 15641.17 576.54 57127.66 88888.00 2001-12-31 16:10:19.266 365 15640.78 576.42 57127.66 88888.00 2001-12-31 16:10:20.266 365 15641.17 576.29 57127.05 88888.00 2001-12-31 16:10:21.266 365 15640.91 575.92 57127.05 88888.00 2001-12-31 16:10:22.266 365 15640.91 576.17 57127.78 88888.00 2001-12-31 16:10:23.266 365 15640.00 576.04 57126.93 88888.00 2001-12-31 16:10:24.266 365 15640.39 576.17 57127.41 88888.00 2001-12-31 16:10:25.266 365 15640.39 575.55 57127.29 88888.00 2001-12-31 16:10:26.266 365 15639.87 575.92 57127.17 88888.00 2001-12-31 16:10:27.266 365 15638.83 575.80 57127.54 88888.00 2001-12-31 16:10:28.266 365 15639.74 576.17 57127.17 88888.00 2001-12-31 16:10:29.266 365 15639.09 575.92 57127.41 88888.00 2001-12-31 16:10:30.266 365 15638.05 575.67 57127.41 88888.00 2001-12-31 16:10:31.266 365 15639.35 576.42 57126.93 88888.00 2001-12-31 16:10:32.266 365 15638.96 575.92 57127.54 88888.00 2001-12-31 16:10:33.266 365 15638.57 575.92 57127.29 88888.00 2001-12-31 16:10:34.266 365 15637.79 575.80 57127.17 88888.00 2001-12-31 16:10:35.266 365 15637.92 575.67 57126.93 88888.00 2001-12-31 16:10:36.266 365 15637.01 576.04 57127.29 88888.00 2001-12-31 16:10:37.266 365 15637.27 575.05 57127.17 88888.00 2001-12-31 16:10:38.266 365 15637.40 575.92 57127.54 88888.00 2001-12-31 16:10:39.266 365 15636.23 575.92 57127.54 88888.00 2001-12-31 16:10:40.266 365 15636.75 575.67 57127.41 88888.00 2001-12-31 16:10:41.266 365 15635.97 575.55 57127.54 88888.00 2001-12-31 16:10:42.266 365 15636.10 575.67 57127.17 88888.00 2001-12-31 16:10:43.266 365 15635.58 575.30 57127.29 88888.00 2001-12-31 16:10:44.266 365 15635.45 575.55 57127.78 88888.00 2001-12-31 16:10:45.266 365 15635.58 575.30 57127.29 88888.00 2001-12-31 16:10:46.266 365 15635.19 575.55 57126.93 88888.00 2001-12-31 16:10:47.266 365 15634.80 575.30 57127.17 88888.00 2001-12-31 16:10:48.266 365 15634.41 575.30 57126.68 88888.00 2001-12-31 16:10:49.266 365 15634.28 575.30 57126.80 88888.00 2001-12-31 16:10:50.266 365 15633.63 575.30 57126.80 88888.00 2001-12-31 16:10:51.266 365 15634.15 575.67 57127.66 88888.00 2001-12-31 16:10:52.266 365 15633.50 575.18 57127.17 88888.00 2001-12-31 16:10:53.266 365 15633.76 574.93 57127.29 88888.00 2001-12-31 16:10:54.266 365 15632.72 575.80 57127.05 88888.00 2001-12-31 16:10:55.266 365 15633.50 575.18 57127.05 88888.00 2001-12-31 16:10:56.266 365 15632.46 574.68 57126.80 88888.00 2001-12-31 16:10:57.266 365 15632.20 574.93 57126.93 88888.00 2001-12-31 16:10:58.266 365 15631.94 575.42 57126.31 88888.00 2001-12-31 16:10:59.266 365 15631.68 575.80 57126.44 88888.00 2001-12-31 16:11:00.266 365 15631.81 574.93 57126.56 88888.00 2001-12-31 16:11:01.266 365 15631.94 575.55 57126.19 88888.00 2001-12-31 16:11:02.266 365 15630.77 575.30 57126.80 88888.00 2001-12-31 16:11:03.266 365 15630.38 574.81 57126.44 88888.00 2001-12-31 16:11:04.266 365 15630.25 575.67 57126.93 88888.00 2001-12-31 16:11:05.266 365 15630.51 575.55 57126.07 88888.00 2001-12-31 16:11:06.266 365 15629.99 575.67 57126.19 88888.00 2001-12-31 16:11:07.266 365 15629.73 576.04 57126.44 88888.00 2001-12-31 16:11:08.266 365 15629.34 575.67 57125.95 88888.00 2001-12-31 16:11:09.266 365 15629.34 575.67 57126.56 88888.00 2001-12-31 16:11:10.266 365 15629.21 575.18 57125.82 88888.00 2001-12-31 16:11:11.266 365 15628.83 575.42 57125.95 88888.00 2001-12-31 16:11:12.266 365 15628.83 575.92 57125.70 88888.00 2001-12-31 16:11:13.266 365 15628.31 576.17 57125.95 88888.00 2001-12-31 16:11:14.266 365 15628.44 575.80 57125.95 88888.00 2001-12-31 16:11:15.266 365 15627.53 575.55 57125.58 88888.00 2001-12-31 16:11:16.266 365 15627.79 575.67 57125.21 88888.00 2001-12-31 16:11:17.266 365 15627.14 575.67 57125.34 88888.00 2001-12-31 16:11:18.266 365 15627.79 575.42 57125.95 88888.00 2001-12-31 16:11:19.266 365 15627.53 575.92 57125.09 88888.00 2001-12-31 16:11:20.266 365 15627.92 575.67 57125.46 88888.00 2001-12-31 16:11:21.266 365 15626.10 575.42 57125.95 88888.00 2001-12-31 16:11:22.266 365 15627.01 575.55 57125.09 88888.00 2001-12-31 16:11:23.266 365 15626.88 575.55 57125.34 88888.00 2001-12-31 16:11:24.266 365 15626.75 575.42 57125.09 88888.00 2001-12-31 16:11:25.266 365 15626.36 575.67 57125.34 88888.00 2001-12-31 16:11:26.266 365 15625.97 575.55 57125.09 88888.00 2001-12-31 16:11:27.266 365 15625.58 575.80 57124.85 88888.00 2001-12-31 16:11:28.266 365 15626.10 575.67 57124.73 88888.00 2001-12-31 16:11:29.266 365 15625.58 576.17 57124.73 88888.00 2001-12-31 16:11:30.266 365 15625.45 575.92 57124.23 88888.00 2001-12-31 16:11:31.266 365 15625.19 575.92 57124.48 88888.00 2001-12-31 16:11:32.266 365 15625.32 575.55 57124.60 88888.00 2001-12-31 16:11:33.266 365 15624.93 575.92 57124.23 88888.00 2001-12-31 16:11:34.266 365 15625.06 575.80 57124.11 88888.00 2001-12-31 16:11:35.266 365 15625.19 575.80 57123.99 88888.00 2001-12-31 16:11:36.266 365 15625.19 575.30 57124.36 88888.00 2001-12-31 16:11:37.266 365 15624.28 575.92 57124.36 88888.00 2001-12-31 16:11:38.266 365 15624.93 575.92 57123.26 88888.00 2001-12-31 16:11:39.266 365 15624.15 576.04 57123.75 88888.00 2001-12-31 16:11:40.266 365 15624.93 576.42 57123.38 88888.00 2001-12-31 16:11:41.266 365 15623.76 576.42 57123.38 88888.00 2001-12-31 16:11:42.266 365 15624.67 577.03 57123.38 88888.00 2001-12-31 16:11:43.266 365 15624.54 577.03 57123.26 88888.00 2001-12-31 16:11:44.266 365 15624.02 576.79 57123.26 88888.00 2001-12-31 16:11:45.266 365 15624.41 577.41 57123.01 88888.00 2001-12-31 16:11:46.266 365 15623.76 576.54 57122.89 88888.00 2001-12-31 16:11:47.266 365 15624.02 577.53 57123.01 88888.00 2001-12-31 16:11:48.266 365 15624.28 577.90 57122.77 88888.00 2001-12-31 16:11:49.266 365 15624.15 577.78 57122.64 88888.00 2001-12-31 16:11:50.266 365 15624.41 577.65 57122.89 88888.00 2001-12-31 16:11:51.266 365 15624.54 577.90 57122.52 88888.00 2001-12-31 16:11:52.266 365 15624.54 577.53 57122.04 88888.00 2001-12-31 16:11:53.266 365 15624.15 577.90 57122.52 88888.00 2001-12-31 16:11:54.266 365 15624.54 577.28 57122.04 88888.00 2001-12-31 16:11:55.266 365 15624.28 578.15 57122.40 88888.00 2001-12-31 16:11:56.266 365 15624.41 577.90 57122.28 88888.00 2001-12-31 16:11:57.266 365 15624.28 577.90 57122.52 88888.00 2001-12-31 16:11:58.266 365 15624.41 578.27 57122.04 88888.00 2001-12-31 16:11:59.266 365 15624.67 578.40 57121.67 88888.00 2001-12-31 16:12:00.266 365 15624.54 578.89 57121.79 88888.00 2001-12-31 16:12:01.266 365 15624.15 577.78 57121.42 88888.00 2001-12-31 16:12:02.266 365 15624.67 579.14 57121.42 88888.00 2001-12-31 16:12:03.266 365 15624.41 578.52 57121.55 88888.00 2001-12-31 16:12:04.266 365 15624.02 579.02 57121.67 88888.00 2001-12-31 16:12:05.266 365 15624.28 579.64 57121.06 88888.00 2001-12-31 16:12:06.266 365 15624.41 578.64 57121.67 88888.00 2001-12-31 16:12:07.266 365 15624.02 579.26 57121.18 88888.00 2001-12-31 16:12:08.266 365 15624.02 578.77 57121.06 88888.00 2001-12-31 16:12:09.266 365 15623.63 579.39 57120.57 88888.00 2001-12-31 16:12:10.266 365 15624.67 579.76 57121.06 88888.00 2001-12-31 16:12:11.266 365 15624.28 579.39 57120.81 88888.00 2001-12-31 16:12:12.266 365 15624.41 580.13 57120.08 88888.00 2001-12-31 16:12:13.266 365 15623.89 579.64 57120.69 88888.00 2001-12-31 16:12:14.266 365 15624.02 579.51 57120.20 88888.00 2001-12-31 16:12:15.266 365 15624.54 580.26 57120.32 88888.00 2001-12-31 16:12:16.266 365 15624.02 580.50 57120.93 88888.00 2001-12-31 16:12:17.266 365 15624.15 580.38 57120.57 88888.00 2001-12-31 16:12:18.266 365 15624.28 580.75 57120.45 88888.00 2001-12-31 16:12:19.266 365 15624.02 580.75 57120.57 88888.00 2001-12-31 16:12:20.266 365 15624.28 580.75 57120.20 88888.00 2001-12-31 16:12:21.266 365 15624.54 581.25 57120.08 88888.00 2001-12-31 16:12:22.266 365 15624.28 581.37 57119.96 88888.00 2001-12-31 16:12:23.266 365 15624.80 581.49 57119.59 88888.00 2001-12-31 16:12:24.266 365 15624.02 581.62 57119.84 88888.00 2001-12-31 16:12:25.266 365 15624.54 581.99 57119.71 88888.00 2001-12-31 16:12:26.266 365 15623.76 582.36 57119.10 88888.00 2001-12-31 16:12:27.266 365 15625.19 581.99 57119.22 88888.00 2001-12-31 16:12:28.266 365 15625.19 582.11 57119.10 88888.00 2001-12-31 16:12:29.266 365 15625.19 582.61 57119.34 88888.00 2001-12-31 16:12:30.266 365 15624.15 582.98 57119.34 88888.00 2001-12-31 16:12:31.266 365 15623.89 582.61 57119.47 88888.00 2001-12-31 16:12:32.266 365 15624.28 582.61 57118.61 88888.00 2001-12-31 16:12:33.266 365 15624.54 583.23 57119.10 88888.00 2001-12-31 16:12:34.266 365 15624.41 583.10 57118.86 88888.00 2001-12-31 16:12:35.266 365 15624.54 582.98 57119.22 88888.00 2001-12-31 16:12:36.266 365 15624.54 583.35 57119.47 88888.00 2001-12-31 16:12:37.266 365 15624.41 584.09 57119.59 88888.00 2001-12-31 16:12:38.266 365 15624.02 583.23 57118.98 88888.00 2001-12-31 16:12:39.266 365 15624.93 583.23 57118.73 88888.00 2001-12-31 16:12:40.266 365 15624.41 583.97 57118.73 88888.00 2001-12-31 16:12:41.266 365 15625.06 583.97 57118.37 88888.00 2001-12-31 16:12:42.266 365 15624.67 583.48 57118.86 88888.00 2001-12-31 16:12:43.266 365 15624.54 584.59 57118.98 88888.00 2001-12-31 16:12:44.266 365 15624.80 584.71 57118.73 88888.00 2001-12-31 16:12:45.266 365 15624.41 584.34 57118.61 88888.00 2001-12-31 16:12:46.266 365 15623.63 584.34 57119.22 88888.00 2001-12-31 16:12:47.266 365 15623.50 584.59 57119.59 88888.00 2001-12-31 16:12:48.266 365 15624.28 585.21 57118.49 88888.00 2001-12-31 16:12:49.266 365 15624.02 585.33 57118.49 88888.00 2001-12-31 16:12:50.266 365 15624.15 585.70 57119.47 88888.00 2001-12-31 16:12:51.266 365 15623.89 585.58 57118.00 88888.00 2001-12-31 16:12:52.266 365 15624.41 585.83 57118.86 88888.00 2001-12-31 16:12:53.266 365 15624.28 585.83 57119.10 88888.00 2001-12-31 16:12:54.266 365 15624.28 585.70 57119.34 88888.00 2001-12-31 16:12:55.266 365 15624.28 585.83 57118.61 88888.00 2001-12-31 16:12:56.266 365 15623.37 586.20 57118.73 88888.00 2001-12-31 16:12:57.266 365 15624.41 586.32 57118.86 88888.00 2001-12-31 16:12:58.266 365 15624.41 586.70 57119.22 88888.00 2001-12-31 16:12:59.266 365 15624.15 587.07 57118.86 88888.00 2001-12-31 16:13:00.266 365 15624.54 586.08 57119.22 88888.00 2001-12-31 16:13:01.266 365 15623.76 586.32 57118.86 88888.00 2001-12-31 16:13:02.266 365 15623.63 586.20 57119.34 88888.00 2001-12-31 16:13:03.266 365 15624.15 587.19 57117.88 88888.00 2001-12-31 16:13:04.266 365 15623.89 586.08 57119.22 88888.00 2001-12-31 16:13:05.266 365 15624.28 586.70 57118.49 88888.00 2001-12-31 16:13:06.266 365 15623.76 586.94 57118.73 88888.00 2001-12-31 16:13:07.266 365 15624.41 586.20 57119.22 88888.00 2001-12-31 16:13:08.266 365 15623.63 585.95 57119.59 88888.00 2001-12-31 16:13:09.266 365 15624.41 586.94 57118.98 88888.00 2001-12-31 16:13:10.266 365 15623.37 586.70 57118.61 88888.00 2001-12-31 16:13:11.266 365 15624.67 587.19 57119.10 88888.00 2001-12-31 16:13:12.266 365 15623.76 587.44 57119.47 88888.00 2001-12-31 16:13:13.266 365 15624.02 587.93 57118.73 88888.00 2001-12-31 16:13:14.266 365 15624.02 587.69 57119.22 88888.00 2001-12-31 16:13:15.266 365 15624.02 587.93 57118.61 88888.00 2001-12-31 16:13:16.266 365 15624.28 587.93 57119.71 88888.00 2001-12-31 16:13:17.266 365 15624.28 586.70 57119.34 88888.00 2001-12-31 16:13:18.266 365 15624.41 587.69 57118.98 88888.00 2001-12-31 16:13:19.266 365 15624.15 587.93 57118.86 88888.00 2001-12-31 16:13:20.266 365 15623.76 586.94 57118.98 88888.00 2001-12-31 16:13:21.266 365 15624.02 587.56 57119.34 88888.00 2001-12-31 16:13:22.266 365 15624.15 587.93 57119.22 88888.00 2001-12-31 16:13:23.266 365 15624.15 587.44 57119.71 88888.00 2001-12-31 16:13:24.266 365 15624.41 587.81 57119.34 88888.00 2001-12-31 16:13:25.266 365 15625.06 587.81 57118.86 88888.00 2001-12-31 16:13:26.266 365 15624.41 587.93 57119.34 88888.00 2001-12-31 16:13:27.266 365 15624.54 587.93 57118.73 88888.00 2001-12-31 16:13:28.266 365 15624.54 587.81 57119.10 88888.00 2001-12-31 16:13:29.266 365 15624.67 588.68 57119.59 88888.00 2001-12-31 16:13:30.266 365 15625.06 588.55 57119.34 88888.00 2001-12-31 16:13:31.266 365 15624.54 588.43 57119.47 88888.00 2001-12-31 16:13:32.266 365 15624.93 588.43 57119.34 88888.00 2001-12-31 16:13:33.266 365 15625.32 588.43 57118.73 88888.00 2001-12-31 16:13:34.266 365 15624.54 588.55 57118.98 88888.00 2001-12-31 16:13:35.266 365 15624.54 588.43 57119.34 88888.00 2001-12-31 16:13:36.266 365 15624.28 588.80 57119.59 88888.00 2001-12-31 16:13:37.266 365 15624.80 588.55 57119.22 88888.00 2001-12-31 16:13:38.266 365 15624.15 589.05 57119.22 88888.00 2001-12-31 16:13:39.266 365 15624.93 589.05 57118.98 88888.00 2001-12-31 16:13:40.266 365 15625.06 588.31 57118.86 88888.00 2001-12-31 16:13:41.266 365 15624.80 588.80 57119.47 88888.00 2001-12-31 16:13:42.266 365 15625.19 589.05 57118.73 88888.00 2001-12-31 16:13:43.266 365 15625.58 588.55 57119.34 88888.00 2001-12-31 16:13:44.266 365 15625.06 588.80 57119.71 88888.00 2001-12-31 16:13:45.266 365 15624.80 589.05 57119.96 88888.00 2001-12-31 16:13:46.266 365 15624.80 588.55 57118.73 88888.00 2001-12-31 16:13:47.266 365 15625.45 589.30 57119.71 88888.00 2001-12-31 16:13:48.266 365 15625.06 588.92 57118.73 88888.00 2001-12-31 16:13:49.266 365 15625.58 588.92 57119.59 88888.00 2001-12-31 16:13:50.266 365 15625.45 588.80 57119.71 88888.00 2001-12-31 16:13:51.266 365 15626.10 589.17 57119.71 88888.00 2001-12-31 16:13:52.266 365 15626.23 589.30 57119.96 88888.00 2001-12-31 16:13:53.266 365 15626.23 588.92 57119.59 88888.00 2001-12-31 16:13:54.266 365 15625.71 589.17 57118.98 88888.00 2001-12-31 16:13:55.266 365 15625.97 589.54 57119.34 88888.00 2001-12-31 16:13:56.266 365 15626.49 589.30 57119.96 88888.00 2001-12-31 16:13:57.266 365 15626.36 589.54 57119.59 88888.00 2001-12-31 16:13:58.266 365 15626.75 589.17 57120.45 88888.00 2001-12-31 16:13:59.266 365 15626.88 588.43 57120.57 88888.00 2001-12-31 16:14:00.266 365 15627.01 589.54 57119.96 88888.00 2001-12-31 16:14:01.266 365 15627.27 589.05 57119.34 88888.00 2001-12-31 16:14:02.266 365 15626.88 589.30 57119.96 88888.00 2001-12-31 16:14:03.266 365 15627.40 589.54 57120.57 88888.00 2001-12-31 16:14:04.266 365 15627.27 589.42 57120.45 88888.00 2001-12-31 16:14:05.266 365 15627.14 590.16 57120.20 88888.00 2001-12-31 16:14:06.266 365 15627.79 590.04 57120.45 88888.00 2001-12-31 16:14:07.266 365 15628.83 590.29 57120.20 88888.00 2001-12-31 16:14:08.266 365 15628.70 590.41 57120.20 88888.00 2001-12-31 16:14:09.266 365 15628.70 589.42 57120.08 88888.00 2001-12-31 16:14:10.266 365 15629.08 590.04 57119.96 88888.00 2001-12-31 16:14:11.266 365 15629.73 590.16 57120.20 88888.00 2001-12-31 16:14:12.266 365 15628.70 590.29 57119.96 88888.00 2001-12-31 16:14:13.266 365 15628.83 590.29 57120.20 88888.00 2001-12-31 16:14:14.266 365 15629.21 590.41 57120.08 88888.00 2001-12-31 16:14:15.266 365 15629.08 590.41 57120.45 88888.00 2001-12-31 16:14:16.266 365 15629.47 590.53 57120.69 88888.00 2001-12-31 16:14:17.266 365 15629.99 590.41 57120.69 88888.00 2001-12-31 16:14:18.266 365 15630.90 590.41 57120.93 88888.00 2001-12-31 16:14:19.266 365 15630.64 590.78 57120.93 88888.00 2001-12-31 16:14:20.266 365 15630.77 590.66 57121.06 88888.00 2001-12-31 16:14:21.266 365 15630.12 591.03 57120.81 88888.00 2001-12-31 16:14:22.266 365 15630.77 590.53 57120.81 88888.00 2001-12-31 16:14:23.266 365 15631.42 590.41 57120.93 88888.00 2001-12-31 16:14:24.266 365 15631.42 590.91 57121.55 88888.00 2001-12-31 16:14:25.266 365 15631.81 591.40 57121.91 88888.00 2001-12-31 16:14:26.266 365 15632.07 590.78 57121.06 88888.00 2001-12-31 16:14:27.266 365 15631.55 591.03 57121.30 88888.00 2001-12-31 16:14:28.266 365 15631.81 590.41 57120.93 88888.00 2001-12-31 16:14:29.266 365 15632.46 590.41 57121.67 88888.00 2001-12-31 16:14:30.266 365 15631.68 590.16 57121.91 88888.00 2001-12-31 16:14:31.266 365 15632.20 590.66 57121.55 88888.00 2001-12-31 16:14:32.266 365 15632.72 591.28 57121.79 88888.00 2001-12-31 16:14:33.266 365 15632.85 590.29 57121.91 88888.00 2001-12-31 16:14:34.266 365 15632.85 591.03 57121.79 88888.00 2001-12-31 16:14:35.266 365 15633.11 591.03 57122.16 88888.00 2001-12-31 16:14:36.266 365 15632.72 590.91 57121.67 88888.00 2001-12-31 16:14:37.266 365 15632.59 590.91 57122.40 88888.00 2001-12-31 16:14:38.266 365 15632.98 591.28 57122.77 88888.00 2001-12-31 16:14:39.266 365 15632.98 590.29 57122.40 88888.00 2001-12-31 16:14:40.266 365 15633.11 590.78 57122.52 88888.00 2001-12-31 16:14:41.266 365 15632.85 591.40 57122.16 88888.00 2001-12-31 16:14:42.266 365 15633.50 591.77 57122.52 88888.00 2001-12-31 16:14:43.266 365 15633.37 591.03 57122.52 88888.00 2001-12-31 16:14:44.266 365 15633.50 592.27 57123.01 88888.00 2001-12-31 16:14:45.266 365 15633.63 591.77 57122.16 88888.00 2001-12-31 16:14:46.266 365 15633.37 592.52 57122.28 88888.00 2001-12-31 16:14:47.266 365 15634.28 592.02 57122.64 88888.00 2001-12-31 16:14:48.266 365 15634.28 591.65 57122.89 88888.00 2001-12-31 16:14:49.266 365 15634.28 591.90 57122.40 88888.00 2001-12-31 16:14:50.266 365 15633.50 591.77 57123.01 88888.00 2001-12-31 16:14:51.266 365 15633.63 592.15 57123.14 88888.00 2001-12-31 16:14:52.266 365 15633.89 592.76 57122.64 88888.00 2001-12-31 16:14:53.266 365 15634.54 592.27 57122.89 88888.00 2001-12-31 16:14:54.266 365 15634.15 592.64 57123.01 88888.00 2001-12-31 16:14:55.266 365 15634.02 591.90 57123.14 88888.00 2001-12-31 16:14:56.266 365 15634.67 592.27 57122.89 88888.00 2001-12-31 16:14:57.266 365 15633.63 592.39 57122.89 88888.00 2001-12-31 16:14:58.266 365 15634.15 592.02 57122.89 88888.00 2001-12-31 16:14:59.266 365 15633.89 592.15 57123.75 88888.00 2001-12-31 16:15:00.266 365 15634.28 591.90 57123.38 88888.00 2001-12-31 16:15:01.266 365 15633.89 591.90 57123.87 88888.00 2001-12-31 16:15:02.266 365 15634.02 591.90 57123.62 88888.00 2001-12-31 16:15:03.266 365 15634.54 592.15 57123.87 88888.00 2001-12-31 16:15:04.266 365 15634.67 591.40 57123.26 88888.00 2001-12-31 16:15:05.266 365 15634.67 591.65 57123.50 88888.00 2001-12-31 16:15:06.266 365 15634.15 591.65 57123.38 88888.00 2001-12-31 16:15:07.266 365 15633.89 592.02 57123.50 88888.00 2001-12-31 16:15:08.266 365 15633.89 592.02 57123.75 88888.00 2001-12-31 16:15:09.266 365 15633.76 592.27 57123.75 88888.00 2001-12-31 16:15:10.266 365 15634.02 591.90 57123.62 88888.00 2001-12-31 16:15:11.266 365 15634.41 591.40 57124.48 88888.00 2001-12-31 16:15:12.266 365 15633.63 591.65 57124.60 88888.00 2001-12-31 16:15:13.266 365 15634.15 591.03 57124.36 88888.00 2001-12-31 16:15:14.266 365 15633.50 591.40 57124.36 88888.00 2001-12-31 16:15:15.266 365 15633.76 591.65 57123.62 88888.00 2001-12-31 16:15:16.266 365 15634.15 591.90 57123.50 88888.00 2001-12-31 16:15:17.266 365 15634.28 591.03 57124.36 88888.00 2001-12-31 16:15:18.266 365 15634.02 591.77 57124.36 88888.00 2001-12-31 16:15:19.266 365 15634.54 590.78 57124.60 88888.00 2001-12-31 16:15:20.266 365 15633.76 591.53 57124.60 88888.00 2001-12-31 16:15:21.266 365 15633.50 591.40 57124.36 88888.00 2001-12-31 16:15:22.266 365 15634.28 591.15 57124.48 88888.00 2001-12-31 16:15:23.266 365 15632.85 591.15 57124.60 88888.00 2001-12-31 16:15:24.266 365 15633.24 591.53 57124.23 88888.00 2001-12-31 16:15:25.266 365 15633.37 591.77 57124.60 88888.00 2001-12-31 16:15:26.266 365 15632.98 591.53 57124.36 88888.00 2001-12-31 16:15:27.266 365 15632.98 591.15 57123.99 88888.00 2001-12-31 16:15:28.266 365 15633.89 590.78 57125.46 88888.00 2001-12-31 16:15:29.266 365 15632.98 591.40 57124.85 88888.00 2001-12-31 16:15:30.266 365 15632.72 591.90 57124.36 88888.00 2001-12-31 16:15:31.266 365 15633.76 591.77 57124.36 88888.00 2001-12-31 16:15:32.266 365 15632.85 591.40 57124.60 88888.00 2001-12-31 16:15:33.266 365 15632.20 591.65 57125.09 88888.00 2001-12-31 16:15:34.266 365 15632.59 591.28 57124.60 88888.00 2001-12-31 16:15:35.266 365 15632.72 591.28 57123.99 88888.00 2001-12-31 16:15:36.266 365 15632.07 591.03 57124.48 88888.00 2001-12-31 16:15:37.266 365 15632.72 590.29 57124.48 88888.00 2001-12-31 16:15:38.266 365 15632.33 591.03 57124.36 88888.00 2001-12-31 16:15:39.266 365 15632.33 590.29 57124.60 88888.00 2001-12-31 16:15:40.266 365 15632.20 590.29 57124.48 88888.00 2001-12-31 16:15:41.266 365 15631.68 590.78 57124.85 88888.00 2001-12-31 16:15:42.266 365 15632.20 590.91 57124.85 88888.00 2001-12-31 16:15:43.266 365 15632.72 589.79 57124.11 88888.00 2001-12-31 16:15:44.266 365 15631.94 589.54 57124.48 88888.00 2001-12-31 16:15:45.266 365 15631.94 590.66 57124.23 88888.00 2001-12-31 16:15:46.266 365 15632.07 589.42 57124.73 88888.00 2001-12-31 16:15:47.266 365 15631.68 589.67 57125.21 88888.00 2001-12-31 16:15:48.266 365 15631.16 589.92 57125.58 88888.00 2001-12-31 16:15:49.266 365 15632.07 589.92 57124.85 88888.00 2001-12-31 16:15:50.266 365 15631.68 590.16 57124.73 88888.00 2001-12-31 16:15:51.266 365 15632.72 589.54 57125.09 88888.00 2001-12-31 16:15:52.266 365 15631.68 589.67 57125.21 88888.00 2001-12-31 16:15:53.266 365 15631.16 589.42 57124.23 88888.00 2001-12-31 16:15:54.266 365 15631.29 588.92 57124.97 88888.00 2001-12-31 16:15:55.266 365 15631.68 589.17 57124.73 88888.00 2001-12-31 16:15:56.266 365 15630.77 589.92 57124.97 88888.00 2001-12-31 16:15:57.266 365 15631.81 588.68 57125.09 88888.00 2001-12-31 16:15:58.266 365 15631.16 588.68 57124.85 88888.00 2001-12-31 16:15:59.266 365 15630.38 588.92 57124.60 88888.00 2001-12-31 16:16:00.266 365 15631.16 588.43 57124.97 88888.00 2001-12-31 16:16:01.266 365 15630.77 588.68 57124.48 88888.00 2001-12-31 16:16:02.266 365 15630.90 588.31 57124.60 88888.00 2001-12-31 16:16:03.266 365 15630.12 588.55 57125.09 88888.00 2001-12-31 16:16:04.266 365 15630.25 588.31 57124.85 88888.00 2001-12-31 16:16:05.266 365 15630.12 588.18 57124.73 88888.00 2001-12-31 16:16:06.266 365 15629.99 588.55 57124.23 88888.00 2001-12-31 16:16:07.266 365 15629.34 588.68 57124.73 88888.00 2001-12-31 16:16:08.266 365 15629.73 588.80 57124.60 88888.00 2001-12-31 16:16:09.266 365 15629.99 588.68 57124.48 88888.00 2001-12-31 16:16:10.266 365 15629.99 587.44 57124.85 88888.00 2001-12-31 16:16:11.266 365 15630.12 588.80 57124.48 88888.00 2001-12-31 16:16:12.266 365 15629.86 588.43 57124.36 88888.00 2001-12-31 16:16:13.266 365 15629.60 588.18 57124.97 88888.00 2001-12-31 16:16:14.266 365 15629.47 588.92 57124.85 88888.00 2001-12-31 16:16:15.266 365 15629.47 588.18 57124.97 88888.00 2001-12-31 16:16:16.266 365 15629.08 587.81 57123.87 88888.00 2001-12-31 16:16:17.266 365 15629.47 588.18 57123.99 88888.00 2001-12-31 16:16:18.266 365 15628.83 588.06 57124.23 88888.00 2001-12-31 16:16:19.266 365 15629.21 588.06 57124.23 88888.00 2001-12-31 16:16:20.266 365 15628.31 587.19 57123.62 88888.00 2001-12-31 16:16:21.266 365 15628.96 587.93 57124.48 88888.00 2001-12-31 16:16:22.266 365 15628.44 588.43 57123.75 88888.00 2001-12-31 16:16:23.266 365 15628.70 587.19 57124.23 88888.00 2001-12-31 16:16:24.266 365 15627.92 587.81 57123.62 88888.00 2001-12-31 16:16:25.266 365 15627.79 587.07 57124.48 88888.00 2001-12-31 16:16:26.266 365 15627.92 587.07 57124.23 88888.00 2001-12-31 16:16:27.266 365 15627.66 587.69 57123.38 88888.00 2001-12-31 16:16:28.266 365 15627.79 586.70 57123.99 88888.00 2001-12-31 16:16:29.266 365 15626.88 586.94 57123.99 88888.00 2001-12-31 16:16:30.266 365 15626.88 586.70 57123.62 88888.00 2001-12-31 16:16:31.266 365 15626.62 586.82 57123.50 88888.00 2001-12-31 16:16:32.266 365 15627.66 586.57 57123.26 88888.00 2001-12-31 16:16:33.266 365 15626.36 585.83 57123.38 88888.00 2001-12-31 16:16:34.266 365 15626.88 585.58 57123.99 88888.00 2001-12-31 16:16:35.266 365 15626.75 585.21 57123.14 88888.00 2001-12-31 16:16:36.266 365 15626.23 585.58 57123.38 88888.00 2001-12-31 16:16:37.266 365 15625.97 585.33 57123.01 88888.00 2001-12-31 16:16:38.266 365 15625.45 584.71 57122.77 88888.00 2001-12-31 16:16:39.266 365 15625.19 584.09 57122.40 88888.00 2001-12-31 16:16:40.266 365 15625.45 584.84 57122.52 88888.00 2001-12-31 16:16:41.266 365 15625.32 584.71 57123.01 88888.00 2001-12-31 16:16:42.266 365 15624.93 584.34 57122.89 88888.00 2001-12-31 16:16:43.266 365 15625.06 584.47 57122.77 88888.00 2001-12-31 16:16:44.266 365 15624.93 584.09 57122.28 88888.00 2001-12-31 16:16:45.266 365 15624.67 584.09 57122.52 88888.00 2001-12-31 16:16:46.266 365 15624.28 583.10 57122.16 88888.00 2001-12-31 16:16:47.266 365 15624.02 583.85 57122.52 88888.00 2001-12-31 16:16:48.266 365 15623.63 583.72 57122.04 88888.00 2001-12-31 16:16:49.266 365 15623.37 583.35 57121.18 88888.00 2001-12-31 16:16:50.266 365 15623.24 583.85 57121.55 88888.00 2001-12-31 16:16:51.266 365 15623.63 583.35 57121.67 88888.00 2001-12-31 16:16:52.266 365 15624.02 583.97 57120.93 88888.00 2001-12-31 16:16:53.266 365 15624.15 583.97 57121.18 88888.00 2001-12-31 16:16:54.266 365 15623.76 583.48 57121.42 88888.00 2001-12-31 16:16:55.266 365 15623.11 583.85 57121.55 88888.00 2001-12-31 16:16:56.266 365 15623.24 584.09 57121.18 88888.00 2001-12-31 16:16:57.266 365 15623.37 584.09 57121.06 88888.00 2001-12-31 16:16:58.266 365 15622.98 584.34 57121.42 88888.00 2001-12-31 16:16:59.266 365 15623.11 584.34 57120.57 88888.00 2001-12-31 16:17:00.266 365 15622.98 584.09 57121.55 88888.00 2001-12-31 16:17:01.266 365 15623.24 584.84 57120.81 88888.00 2001-12-31 16:17:02.266 365 15622.98 585.21 57120.45 88888.00 2001-12-31 16:17:03.266 365 15623.50 585.70 57121.18 88888.00 2001-12-31 16:17:04.266 365 15623.50 585.09 57120.20 88888.00 2001-12-31 16:17:05.266 365 15623.37 585.33 57120.69 88888.00 2001-12-31 16:17:06.266 365 15623.63 585.95 57120.93 88888.00 2001-12-31 16:17:07.266 365 15622.98 585.83 57120.20 88888.00 2001-12-31 16:17:08.266 365 15622.85 585.83 57120.20 88888.00 2001-12-31 16:17:09.266 365 15623.24 586.08 57120.93 88888.00 2001-12-31 16:17:10.266 365 15623.37 585.58 57120.69 88888.00 2001-12-31 16:17:11.266 365 15623.24 585.95 57120.45 88888.00 2001-12-31 16:17:12.266 365 15623.89 585.83 57121.18 88888.00 2001-12-31 16:17:13.266 365 15623.24 585.95 57120.45 88888.00 2001-12-31 16:17:14.266 365 15623.63 585.70 57120.32 88888.00 2001-12-31 16:17:15.266 365 15623.24 586.08 57119.96 88888.00 2001-12-31 16:17:16.266 365 15623.37 585.46 57119.96 88888.00 2001-12-31 16:17:17.266 365 15624.54 585.21 57120.32 88888.00 2001-12-31 16:17:18.266 365 15623.76 585.58 57119.96 88888.00 2001-12-31 16:17:19.266 365 15623.89 585.83 57120.57 88888.00 2001-12-31 16:17:20.266 365 15623.50 585.21 57119.71 88888.00 2001-12-31 16:17:21.266 365 15624.67 585.70 57120.45 88888.00 2001-12-31 16:17:22.266 365 15624.02 586.08 57119.96 88888.00 2001-12-31 16:17:23.266 365 15624.41 585.95 57120.20 88888.00 2001-12-31 16:17:24.266 365 15623.63 585.95 57119.59 88888.00 2001-12-31 16:17:25.266 365 15624.02 585.33 57119.84 88888.00 2001-12-31 16:17:26.266 365 15624.15 585.95 57119.84 88888.00 2001-12-31 16:17:27.266 365 15624.80 586.08 57119.84 88888.00 2001-12-31 16:17:28.266 365 15625.06 586.08 57119.96 88888.00 2001-12-31 16:17:29.266 365 15624.80 585.58 57120.32 88888.00 2001-12-31 16:17:30.266 365 15624.67 586.08 57119.84 88888.00 2001-12-31 16:17:31.266 365 15625.06 585.95 57119.96 88888.00 2001-12-31 16:17:32.266 365 15625.19 586.32 57120.32 88888.00 2001-12-31 16:17:33.266 365 15624.80 585.95 57120.32 88888.00 2001-12-31 16:17:34.266 365 15625.32 586.20 57119.84 88888.00 2001-12-31 16:17:35.266 365 15625.32 585.83 57119.71 88888.00 2001-12-31 16:17:36.266 365 15625.19 585.95 57120.45 88888.00 2001-12-31 16:17:37.266 365 15625.58 586.08 57119.71 88888.00 2001-12-31 16:17:38.266 365 15625.45 586.82 57119.96 88888.00 2001-12-31 16:17:39.266 365 15625.58 586.57 57120.20 88888.00 2001-12-31 16:17:40.266 365 15625.97 586.70 57119.71 88888.00 2001-12-31 16:17:41.266 365 15625.84 587.07 57119.84 88888.00 2001-12-31 16:17:42.266 365 15626.10 587.31 57119.84 88888.00 2001-12-31 16:17:43.266 365 15626.36 586.82 57120.20 88888.00 2001-12-31 16:17:44.266 365 15626.49 586.82 57120.45 88888.00 2001-12-31 16:17:45.266 365 15627.01 587.31 57119.84 88888.00 2001-12-31 16:17:46.266 365 15626.62 588.18 57119.96 88888.00 2001-12-31 16:17:47.266 365 15626.36 587.44 57119.59 88888.00 2001-12-31 16:17:48.266 365 15626.49 587.93 57119.47 88888.00 2001-12-31 16:17:49.266 365 15627.53 587.69 57119.71 88888.00 2001-12-31 16:17:50.266 365 15626.75 587.81 57119.71 88888.00 2001-12-31 16:17:51.266 365 15626.88 587.81 57119.96 88888.00 2001-12-31 16:17:52.266 365 15626.88 588.43 57120.08 88888.00 2001-12-31 16:17:53.266 365 15626.49 588.43 57119.71 88888.00 2001-12-31 16:17:54.266 365 15626.62 588.31 57119.22 88888.00 2001-12-31 16:17:55.266 365 15626.62 588.06 57119.47 88888.00 2001-12-31 16:17:56.266 365 15627.27 588.68 57118.98 88888.00 2001-12-31 16:17:57.266 365 15627.14 588.18 57119.47 88888.00 2001-12-31 16:17:58.266 365 15627.27 589.05 57119.71 88888.00 2001-12-31 16:17:59.266 365 15626.88 588.43 57119.59 88888.00 2001-12-31 16:18:00.266 365 15626.49 588.55 57120.20 88888.00 2001-12-31 16:18:01.266 365 15626.49 589.05 57119.22 88888.00 2001-12-31 16:18:02.266 365 15627.66 588.43 57119.59 88888.00 2001-12-31 16:18:03.266 365 15626.75 589.30 57119.34 88888.00 2001-12-31 16:18:04.266 365 15627.27 589.17 57119.71 88888.00 2001-12-31 16:18:05.266 365 15627.66 587.81 57119.47 88888.00 2001-12-31 16:18:06.266 365 15627.53 588.92 57120.08 88888.00 2001-12-31 16:18:07.266 365 15627.79 589.17 57119.22 88888.00 2001-12-31 16:18:08.266 365 15627.14 588.92 57119.84 88888.00 2001-12-31 16:18:09.266 365 15627.53 589.05 57119.22 88888.00 2001-12-31 16:18:10.266 365 15627.53 588.31 57119.34 88888.00 2001-12-31 16:18:11.266 365 15627.92 588.80 57119.47 88888.00 2001-12-31 16:18:12.266 365 15627.01 588.18 57118.98 88888.00 2001-12-31 16:18:13.266 365 15628.18 588.68 57119.71 88888.00 2001-12-31 16:18:14.266 365 15627.79 588.80 57119.71 88888.00 2001-12-31 16:18:15.266 365 15627.79 588.31 57119.59 88888.00 2001-12-31 16:18:16.266 365 15627.92 587.81 57119.47 88888.00 2001-12-31 16:18:17.266 365 15628.31 588.31 57118.98 88888.00 2001-12-31 16:18:18.266 365 15628.05 588.06 57119.22 88888.00 2001-12-31 16:18:19.266 365 15628.83 587.93 57119.22 88888.00 2001-12-31 16:18:20.266 365 15628.96 588.43 57119.47 88888.00 2001-12-31 16:18:21.266 365 15628.83 588.31 57119.47 88888.00 2001-12-31 16:18:22.266 365 15628.18 588.92 57119.22 88888.00 2001-12-31 16:18:23.266 365 15628.18 589.30 57118.73 88888.00 2001-12-31 16:18:24.266 365 15628.57 588.68 57118.98 88888.00 2001-12-31 16:18:25.266 365 15629.34 589.54 57119.10 88888.00 2001-12-31 16:18:26.266 365 15628.70 588.80 57118.37 88888.00 2001-12-31 16:18:27.266 365 15629.08 589.79 57119.10 88888.00 2001-12-31 16:18:28.266 365 15628.70 589.67 57118.37 88888.00 2001-12-31 16:18:29.266 365 15628.31 589.30 57119.34 88888.00 2001-12-31 16:18:30.266 365 15628.83 588.80 57118.37 88888.00 2001-12-31 16:18:31.266 365 15628.31 589.30 57119.10 88888.00 2001-12-31 16:18:32.266 365 15629.08 589.17 57119.59 88888.00 2001-12-31 16:18:33.266 365 15629.08 589.17 57118.98 88888.00 2001-12-31 16:18:34.266 365 15628.18 588.43 57118.73 88888.00 2001-12-31 16:18:35.266 365 15629.47 588.92 57119.10 88888.00 2001-12-31 16:18:36.266 365 15628.83 588.92 57119.22 88888.00 2001-12-31 16:18:37.266 365 15628.96 588.31 57119.59 88888.00 2001-12-31 16:18:38.266 365 15628.70 588.92 57118.73 88888.00 2001-12-31 16:18:39.266 365 15628.70 588.55 57118.61 88888.00 2001-12-31 16:18:40.266 365 15628.70 588.68 57118.86 88888.00 2001-12-31 16:18:41.266 365 15628.83 588.31 57118.98 88888.00 2001-12-31 16:18:42.266 365 15628.57 588.06 57118.73 88888.00 2001-12-31 16:18:43.266 365 15628.31 588.92 57119.10 88888.00 2001-12-31 16:18:44.266 365 15628.44 588.18 57118.61 88888.00 2001-12-31 16:18:45.266 365 15628.31 589.30 57118.73 88888.00 2001-12-31 16:18:46.266 365 15627.14 588.18 57119.59 88888.00 2001-12-31 16:18:47.266 365 15627.79 588.80 57118.98 88888.00 2001-12-31 16:18:48.266 365 15627.79 588.68 57119.34 88888.00 2001-12-31 16:18:49.266 365 15627.27 588.68 57119.22 88888.00 2001-12-31 16:18:50.266 365 15627.27 588.18 57118.61 88888.00 2001-12-31 16:18:51.266 365 15627.66 588.43 57118.86 88888.00 2001-12-31 16:18:52.266 365 15627.01 588.31 57118.86 88888.00 2001-12-31 16:18:53.266 365 15627.01 588.55 57118.86 88888.00 2001-12-31 16:18:54.266 365 15626.62 588.55 57118.49 88888.00 2001-12-31 16:18:55.266 365 15626.62 588.55 57118.00 88888.00 2001-12-31 16:18:56.266 365 15626.62 588.43 57119.10 88888.00 2001-12-31 16:18:57.266 365 15626.62 589.30 57118.37 88888.00 2001-12-31 16:18:58.266 365 15626.75 588.68 57118.25 88888.00 2001-12-31 16:18:59.266 365 15626.49 589.17 57118.61 88888.00 2001-12-31 16:19:00.266 365 15626.23 588.55 57118.00 88888.00 2001-12-31 16:19:01.266 365 15625.97 588.43 57118.49 88888.00 2001-12-31 16:19:02.266 365 15625.97 588.92 57118.00 88888.00 2001-12-31 16:19:03.266 365 15626.23 589.42 57118.25 88888.00 2001-12-31 16:19:04.266 365 15626.23 589.42 57118.37 88888.00 2001-12-31 16:19:05.266 365 15625.32 589.79 57117.27 88888.00 2001-12-31 16:19:06.266 365 15625.97 589.30 57118.49 88888.00 2001-12-31 16:19:07.266 365 15625.45 589.54 57117.88 88888.00 2001-12-31 16:19:08.266 365 15625.58 589.92 57118.25 88888.00 2001-12-31 16:19:09.266 365 15625.32 589.79 57118.00 88888.00 2001-12-31 16:19:10.266 365 15625.19 590.16 57117.88 88888.00 2001-12-31 16:19:11.266 365 15625.97 590.29 57118.37 88888.00 2001-12-31 16:19:12.266 365 15625.19 589.92 57118.00 88888.00 2001-12-31 16:19:13.266 365 15624.80 589.79 57118.12 88888.00 2001-12-31 16:19:14.266 365 15625.58 590.29 57117.63 88888.00 2001-12-31 16:19:15.266 365 15624.54 589.54 57118.00 88888.00 2001-12-31 16:19:16.266 365 15625.19 589.92 57118.00 88888.00 2001-12-31 16:19:17.266 365 15625.84 590.53 57118.49 88888.00 2001-12-31 16:19:18.266 365 15625.32 589.79 57117.88 88888.00 2001-12-31 16:19:19.266 365 15624.93 589.54 57117.88 88888.00 2001-12-31 16:19:20.266 365 15625.19 589.67 57117.88 88888.00 2001-12-31 16:19:21.266 365 15625.19 590.91 57117.02 88888.00 2001-12-31 16:19:22.266 365 15625.97 590.66 57117.63 88888.00 2001-12-31 16:19:23.266 365 15625.32 590.91 57117.63 88888.00 2001-12-31 16:19:24.266 365 15626.10 590.29 57117.63 88888.00 2001-12-31 16:19:25.266 365 15625.32 590.41 57117.51 88888.00 2001-12-31 16:19:26.266 365 15625.58 590.66 57117.51 88888.00 2001-12-31 16:19:27.266 365 15626.23 590.66 57117.75 88888.00 2001-12-31 16:19:28.266 365 15626.10 591.03 57117.75 88888.00 2001-12-31 16:19:29.266 365 15626.23 591.40 57117.51 88888.00 2001-12-31 16:19:30.266 365 15625.97 590.53 57117.88 88888.00 2001-12-31 16:19:31.266 365 15626.49 590.91 57117.75 88888.00 2001-12-31 16:19:32.266 365 15626.49 590.04 57117.27 88888.00 2001-12-31 16:19:33.266 365 15627.14 590.41 57117.63 88888.00 2001-12-31 16:19:34.266 365 15627.14 590.29 57117.39 88888.00 2001-12-31 16:19:35.266 365 15627.40 589.92 57118.00 88888.00 2001-12-31 16:19:36.266 365 15627.53 590.29 57117.27 88888.00 2001-12-31 16:19:37.266 365 15627.27 590.16 57117.63 88888.00 2001-12-31 16:19:38.266 365 15627.92 589.67 57117.63 88888.00 2001-12-31 16:19:39.266 365 15627.79 590.29 57117.51 88888.00 2001-12-31 16:19:40.266 365 15628.05 589.92 57118.00 88888.00 2001-12-31 16:19:41.266 365 15627.79 589.42 57117.27 88888.00 2001-12-31 16:19:42.266 365 15627.53 589.05 57117.75 88888.00 2001-12-31 16:19:43.266 365 15627.27 589.42 57117.88 88888.00 2001-12-31 16:19:44.266 365 15628.18 588.55 57117.88 88888.00 2001-12-31 16:19:45.266 365 15628.18 588.80 57118.00 88888.00 2001-12-31 16:19:46.266 365 15628.31 588.06 57117.39 88888.00 2001-12-31 16:19:47.266 365 15628.18 588.43 57118.00 88888.00 2001-12-31 16:19:48.266 365 15628.57 587.56 57117.51 88888.00 2001-12-31 16:19:49.266 365 15627.66 587.69 57118.73 88888.00 2001-12-31 16:19:50.266 365 15627.66 586.82 57117.88 88888.00 2001-12-31 16:19:51.266 365 15627.92 587.56 57118.61 88888.00 2001-12-31 16:19:52.266 365 15628.31 587.31 57118.25 88888.00 2001-12-31 16:19:53.266 365 15628.05 587.19 57118.73 88888.00 2001-12-31 16:19:54.266 365 15628.70 586.82 57118.12 88888.00 2001-12-31 16:19:55.266 365 15627.92 586.70 57118.49 88888.00 2001-12-31 16:19:56.266 365 15628.44 587.31 57118.25 88888.00 2001-12-31 16:19:57.266 365 15628.18 586.57 57118.61 88888.00 2001-12-31 16:19:58.266 365 15627.79 586.45 57118.37 88888.00 2001-12-31 16:19:59.266 365 15628.44 586.08 57118.49 88888.00 2001-12-31 16:20:00.266 365 15628.44 586.08 57119.22 88888.00 2001-12-31 16:20:01.266 365 15627.79 585.95 57118.37 88888.00 2001-12-31 16:20:02.266 365 15628.83 585.83 57118.00 88888.00 2001-12-31 16:20:03.266 365 15628.44 586.20 57118.25 88888.00 2001-12-31 16:20:04.266 365 15628.44 586.08 57118.86 88888.00 2001-12-31 16:20:05.266 365 15628.57 586.08 57118.37 88888.00 2001-12-31 16:20:06.266 365 15629.34 586.45 57117.88 88888.00 2001-12-31 16:20:07.266 365 15628.44 586.20 57118.86 88888.00 2001-12-31 16:20:08.266 365 15628.70 585.33 57118.86 88888.00 2001-12-31 16:20:09.266 365 15628.44 585.83 57118.86 88888.00 2001-12-31 16:20:10.266 365 15628.44 585.58 57117.88 88888.00 2001-12-31 16:20:11.266 365 15628.44 585.95 57118.25 88888.00 2001-12-31 16:20:12.266 365 15628.83 586.70 57118.73 88888.00 2001-12-31 16:20:13.266 365 15629.21 586.20 57117.88 88888.00 2001-12-31 16:20:14.266 365 15628.57 586.32 57118.25 88888.00 2001-12-31 16:20:15.266 365 15628.70 586.70 57118.25 88888.00 2001-12-31 16:20:16.266 365 15628.83 586.70 57118.61 88888.00 2001-12-31 16:20:17.266 365 15628.44 586.20 57118.61 88888.00 2001-12-31 16:20:18.266 365 15628.44 586.82 57118.49 88888.00 2001-12-31 16:20:19.266 365 15628.44 586.32 57118.61 88888.00 2001-12-31 16:20:20.266 365 15628.96 586.57 57118.37 88888.00 2001-12-31 16:20:21.266 365 15628.70 586.70 57118.61 88888.00 2001-12-31 16:20:22.266 365 15628.57 586.08 57119.10 88888.00 2001-12-31 16:20:23.266 365 15628.70 586.57 57118.37 88888.00 2001-12-31 16:20:24.266 365 15628.31 586.32 57118.37 88888.00 2001-12-31 16:20:25.266 365 15628.96 586.20 57118.37 88888.00 2001-12-31 16:20:26.266 365 15627.92 586.20 57118.25 88888.00 2001-12-31 16:20:27.266 365 15628.57 586.82 57118.49 88888.00 2001-12-31 16:20:28.266 365 15628.96 586.70 57118.98 88888.00 2001-12-31 16:20:29.266 365 15628.83 587.07 57118.12 88888.00 2001-12-31 16:20:30.266 365 15628.18 586.32 57119.10 88888.00 2001-12-31 16:20:31.266 365 15629.34 586.57 57118.49 88888.00 2001-12-31 16:20:32.266 365 15628.83 586.57 57118.98 88888.00 2001-12-31 16:20:33.266 365 15628.83 585.83 57118.61 88888.00 2001-12-31 16:20:34.266 365 15629.21 586.08 57119.22 88888.00 2001-12-31 16:20:35.266 365 15628.83 586.20 57118.98 88888.00 2001-12-31 16:20:36.266 365 15628.96 586.57 57118.73 88888.00 2001-12-31 16:20:37.266 365 15629.99 585.83 57118.98 88888.00 2001-12-31 16:20:38.266 365 15629.60 586.82 57118.61 88888.00 2001-12-31 16:20:39.266 365 15628.96 586.94 57119.22 88888.00 2001-12-31 16:20:40.266 365 15630.12 586.45 57118.61 88888.00 2001-12-31 16:20:41.266 365 15629.60 586.57 57118.25 88888.00 2001-12-31 16:20:42.266 365 15629.34 586.94 57119.22 88888.00 2001-12-31 16:20:43.266 365 15628.83 586.08 57119.47 88888.00 2001-12-31 16:20:44.266 365 15629.60 586.82 57118.86 88888.00 2001-12-31 16:20:45.266 365 15629.47 586.32 57118.61 88888.00 2001-12-31 16:20:46.266 365 15629.73 586.70 57118.25 88888.00 2001-12-31 16:20:47.266 365 15629.99 586.70 57118.49 88888.00 2001-12-31 16:20:48.266 365 15629.60 586.32 57118.61 88888.00 2001-12-31 16:20:49.266 365 15630.51 586.70 57117.75 88888.00 2001-12-31 16:20:50.266 365 15630.12 585.70 57118.73 88888.00 2001-12-31 16:20:51.266 365 15630.38 585.70 57119.47 88888.00 2001-12-31 16:20:52.266 365 15630.77 586.08 57119.10 88888.00 2001-12-31 16:20:53.266 365 15631.03 586.45 57118.61 88888.00 2001-12-31 16:20:54.266 365 15631.16 585.70 57118.98 88888.00 2001-12-31 16:20:55.266 365 15631.29 585.83 57118.37 88888.00 2001-12-31 16:20:56.266 365 15631.42 585.95 57118.86 88888.00 2001-12-31 16:20:57.266 365 15630.51 585.83 57118.98 88888.00 2001-12-31 16:20:58.266 365 15631.55 585.83 57118.98 88888.00 2001-12-31 16:20:59.266 365 15631.42 584.96 57118.49 88888.00 2001-12-31 16:21:00.266 365 15630.77 584.71 57118.37 88888.00 2001-12-31 16:21:01.266 365 15632.20 585.58 57118.61 88888.00 2001-12-31 16:21:02.266 365 15632.07 584.96 57119.22 88888.00 2001-12-31 16:21:03.266 365 15631.42 585.46 57118.98 88888.00 2001-12-31 16:21:04.266 365 15631.03 585.33 57118.61 88888.00 2001-12-31 16:21:05.266 365 15631.42 585.46 57118.73 88888.00 2001-12-31 16:21:06.266 365 15631.94 584.96 57118.73 88888.00 2001-12-31 16:21:07.266 365 15631.68 584.34 57118.86 88888.00 2001-12-31 16:21:08.266 365 15630.51 584.47 57118.61 88888.00 2001-12-31 16:21:09.266 365 15630.25 584.71 57118.73 88888.00 2001-12-31 16:21:10.266 365 15631.42 584.96 57118.86 88888.00 2001-12-31 16:21:11.266 365 15630.51 584.47 57118.49 88888.00 2001-12-31 16:21:12.266 365 15630.77 584.71 57118.98 88888.00 2001-12-31 16:21:13.266 365 15630.25 584.84 57119.22 88888.00 2001-12-31 16:21:14.266 365 15630.25 583.97 57118.12 88888.00 2001-12-31 16:21:15.266 365 15629.73 584.22 57119.71 88888.00 2001-12-31 16:21:16.266 365 15630.25 584.59 57118.98 88888.00 2001-12-31 16:21:17.266 365 15629.73 584.09 57118.49 88888.00 2001-12-31 16:21:18.266 365 15629.60 583.60 57119.22 88888.00 2001-12-31 16:21:19.266 365 15629.73 584.22 57119.10 88888.00 2001-12-31 16:21:20.266 365 15629.47 583.48 57118.86 88888.00 2001-12-31 16:21:21.266 365 15629.73 583.85 57118.37 88888.00 2001-12-31 16:21:22.266 365 15629.34 582.98 57118.49 88888.00 2001-12-31 16:21:23.266 365 15628.70 583.23 57118.49 88888.00 2001-12-31 16:21:24.266 365 15628.70 583.97 57118.49 88888.00 2001-12-31 16:21:25.266 365 15628.44 583.60 57118.73 88888.00 2001-12-31 16:21:26.266 365 15628.70 582.98 57118.00 88888.00 2001-12-31 16:21:27.266 365 15627.79 583.35 57118.37 88888.00 2001-12-31 16:21:28.266 365 15627.66 582.73 57118.73 88888.00 2001-12-31 16:21:29.266 365 15628.05 583.10 57118.73 88888.00 2001-12-31 16:21:30.266 365 15627.92 582.73 57118.25 88888.00 2001-12-31 16:21:31.266 365 15626.88 583.23 57118.49 88888.00 2001-12-31 16:21:32.266 365 15626.88 582.98 57118.00 88888.00 2001-12-31 16:21:33.266 365 15627.14 582.36 57118.49 88888.00 2001-12-31 16:21:34.266 365 15625.97 581.49 57118.25 88888.00 2001-12-31 16:21:35.266 365 15625.97 581.87 57118.00 88888.00 2001-12-31 16:21:36.266 365 15626.62 582.36 57117.88 88888.00 2001-12-31 16:21:37.266 365 15625.97 581.99 57117.75 88888.00 2001-12-31 16:21:38.266 365 15624.80 581.62 57117.39 88888.00 2001-12-31 16:21:39.266 365 15625.32 582.24 57117.75 88888.00 2001-12-31 16:21:40.266 365 15625.45 581.74 57117.27 88888.00 2001-12-31 16:21:41.266 365 15624.93 581.74 57116.78 88888.00 2001-12-31 16:21:42.266 365 15624.54 581.25 57117.63 88888.00 2001-12-31 16:21:43.266 365 15624.15 581.37 57117.02 88888.00 2001-12-31 16:21:44.266 365 15624.28 581.62 57117.39 88888.00 2001-12-31 16:21:45.266 365 15623.24 581.87 57116.78 88888.00 2001-12-31 16:21:46.266 365 15623.37 581.37 57116.90 88888.00 2001-12-31 16:21:47.266 365 15623.24 581.99 57117.39 88888.00 2001-12-31 16:21:48.266 365 15622.59 581.74 57117.02 88888.00 2001-12-31 16:21:49.266 365 15622.20 581.99 57117.27 88888.00 2001-12-31 16:21:50.266 365 15622.59 582.11 57117.14 88888.00 2001-12-31 16:21:51.266 365 15621.55 582.86 57116.41 88888.00 2001-12-31 16:21:52.266 365 15621.16 582.86 57116.90 88888.00 2001-12-31 16:21:53.266 365 15621.55 583.10 57116.66 88888.00 2001-12-31 16:21:54.266 365 15620.51 583.23 57117.02 88888.00 2001-12-31 16:21:55.266 365 15620.38 583.48 57116.78 88888.00 2001-12-31 16:21:56.266 365 15620.38 583.23 57116.41 88888.00 2001-12-31 16:21:57.266 365 15620.38 584.22 57116.04 88888.00 2001-12-31 16:21:58.266 365 15619.34 584.09 57116.29 88888.00 2001-12-31 16:21:59.266 365 15619.73 584.71 57116.66 88888.00 2001-12-31 16:22:00.266 365 15619.34 584.59 57116.17 88888.00 2001-12-31 16:22:01.266 365 15619.73 585.09 57115.68 88888.00 2001-12-31 16:22:02.266 365 15619.99 584.09 57116.04 88888.00 2001-12-31 16:22:03.266 365 15620.25 584.84 57116.04 88888.00 2001-12-31 16:22:04.266 365 15619.34 584.96 57115.92 88888.00 2001-12-31 16:22:05.266 365 15620.25 585.33 57117.14 88888.00 2001-12-31 16:22:06.266 365 15619.21 586.08 57115.68 88888.00 2001-12-31 16:22:07.266 365 15619.73 585.46 57115.31 88888.00 2001-12-31 16:22:08.266 365 15619.60 585.33 57116.04 88888.00 2001-12-31 16:22:09.266 365 15619.60 586.20 57115.80 88888.00 2001-12-31 16:22:10.266 365 15619.60 585.58 57115.43 88888.00 2001-12-31 16:22:11.266 365 15619.34 585.46 57115.31 88888.00 2001-12-31 16:22:12.266 365 15619.99 585.83 57115.43 88888.00 2001-12-31 16:22:13.266 365 15619.47 586.08 57115.55 88888.00 2001-12-31 16:22:14.266 365 15620.12 585.70 57114.82 88888.00 2001-12-31 16:22:15.266 365 15620.25 585.70 57115.43 88888.00 2001-12-31 16:22:16.266 365 15619.73 586.20 57115.68 88888.00 2001-12-31 16:22:17.266 365 15620.25 586.20 57115.55 88888.00 2001-12-31 16:22:18.266 365 15619.60 585.95 57114.95 88888.00 2001-12-31 16:22:19.266 365 15620.77 586.20 57115.55 88888.00 2001-12-31 16:22:20.266 365 15620.64 585.83 57115.55 88888.00 2001-12-31 16:22:21.266 365 15621.16 585.58 57115.43 88888.00 2001-12-31 16:22:22.266 365 15621.16 585.46 57115.31 88888.00 2001-12-31 16:22:23.266 365 15620.77 585.95 57115.55 88888.00 2001-12-31 16:22:24.266 365 15621.42 585.70 57115.55 88888.00 2001-12-31 16:22:25.266 365 15621.68 585.95 57115.68 88888.00 2001-12-31 16:22:26.266 365 15621.29 586.20 57114.95 88888.00 2001-12-31 16:22:27.266 365 15620.90 585.95 57115.55 88888.00 2001-12-31 16:22:28.266 365 15621.68 586.70 57115.19 88888.00 2001-12-31 16:22:29.266 365 15621.55 586.20 57115.19 88888.00 2001-12-31 16:22:30.266 365 15621.03 586.57 57115.31 88888.00 2001-12-31 16:22:31.266 365 15621.42 587.07 57114.82 88888.00 2001-12-31 16:22:32.266 365 15621.68 587.07 57114.95 88888.00 2001-12-31 16:22:33.266 365 15621.29 587.19 57114.21 88888.00 2001-12-31 16:22:34.266 365 15621.16 586.94 57114.70 88888.00 2001-12-31 16:22:35.266 365 15621.68 587.31 57114.45 88888.00 2001-12-31 16:22:36.266 365 15621.81 587.07 57114.95 88888.00 2001-12-31 16:22:37.266 365 15622.46 587.07 57114.95 88888.00 2001-12-31 16:22:38.266 365 15621.81 587.93 57114.45 88888.00 2001-12-31 16:22:39.266 365 15621.94 587.69 57114.82 88888.00 2001-12-31 16:22:40.266 365 15622.33 587.81 57114.58 88888.00 2001-12-31 16:22:41.266 365 15622.07 587.56 57113.96 88888.00 2001-12-31 16:22:42.266 365 15622.59 587.93 57114.58 88888.00 2001-12-31 16:22:43.266 365 15622.33 587.69 57114.82 88888.00 2001-12-31 16:22:44.266 365 15622.46 588.55 57114.33 88888.00 2001-12-31 16:22:45.266 365 15623.11 587.93 57114.58 88888.00 2001-12-31 16:22:46.266 365 15622.20 588.06 57114.09 88888.00 2001-12-31 16:22:47.266 365 15622.59 588.06 57114.45 88888.00 2001-12-31 16:22:48.266 365 15622.98 588.80 57114.21 88888.00 2001-12-31 16:22:49.266 365 15623.24 588.31 57114.45 88888.00 2001-12-31 16:22:50.266 365 15622.72 588.55 57114.45 88888.00 2001-12-31 16:22:51.266 365 15622.98 588.80 57113.96 88888.00 2001-12-31 16:22:52.266 365 15623.24 589.17 57114.45 88888.00 2001-12-31 16:22:53.266 365 15623.63 588.43 57114.45 88888.00 2001-12-31 16:22:54.266 365 15623.76 588.55 57114.58 88888.00 2001-12-31 16:22:55.266 365 15623.63 589.42 57114.45 88888.00 2001-12-31 16:22:56.266 365 15624.67 589.30 57114.82 88888.00 2001-12-31 16:22:57.266 365 15624.41 588.68 57114.09 88888.00 2001-12-31 16:22:58.266 365 15624.15 589.17 57113.96 88888.00 2001-12-31 16:22:59.266 365 15624.80 588.43 57113.96 88888.00 2001-12-31 16:23:00.266 365 15625.32 588.43 57114.21 88888.00 2001-12-31 16:23:01.266 365 15624.80 589.30 57114.45 88888.00 2001-12-31 16:23:02.266 365 15625.71 589.17 57113.72 88888.00 2001-12-31 16:23:03.266 365 15624.93 589.05 57114.21 88888.00 2001-12-31 16:23:04.266 365 15625.97 589.42 57113.84 88888.00 2001-12-31 16:23:05.266 365 15625.97 589.05 57114.45 88888.00 2001-12-31 16:23:06.266 365 15625.58 589.30 57114.95 88888.00 2001-12-31 16:23:07.266 365 15626.36 590.04 57113.84 88888.00 2001-12-31 16:23:08.266 365 15626.36 589.79 57113.84 88888.00 2001-12-31 16:23:09.266 365 15627.14 589.42 57114.21 88888.00 2001-12-31 16:23:10.266 365 15627.01 588.92 57114.21 88888.00 2001-12-31 16:23:11.266 365 15627.01 589.67 57114.09 88888.00 2001-12-31 16:23:12.266 365 15627.27 589.67 57113.96 88888.00 2001-12-31 16:23:13.266 365 15627.14 589.67 57114.09 88888.00 2001-12-31 16:23:14.266 365 15627.27 589.54 57115.07 88888.00 2001-12-31 16:23:15.266 365 15627.66 589.05 57114.82 88888.00 2001-12-31 16:23:16.266 365 15628.31 589.54 57114.58 88888.00 2001-12-31 16:23:17.266 365 15627.66 589.54 57114.09 88888.00 2001-12-31 16:23:18.266 365 15627.53 590.29 57114.45 88888.00 2001-12-31 16:23:19.266 365 15627.92 590.29 57114.09 88888.00 2001-12-31 16:23:20.266 365 15627.92 590.41 57114.33 88888.00 2001-12-31 16:23:21.266 365 15628.05 590.66 57114.45 88888.00 2001-12-31 16:23:22.266 365 15628.05 590.16 57114.82 88888.00 2001-12-31 16:23:23.266 365 15628.70 590.53 57114.70 88888.00 2001-12-31 16:23:24.266 365 15628.83 590.53 57115.31 88888.00 2001-12-31 16:23:25.266 365 15628.70 590.53 57114.95 88888.00 2001-12-31 16:23:26.266 365 15628.57 591.03 57114.82 88888.00 2001-12-31 16:23:27.266 365 15629.21 591.28 57114.95 88888.00 2001-12-31 16:23:28.266 365 15629.21 591.03 57114.70 88888.00 2001-12-31 16:23:29.266 365 15629.21 591.03 57114.33 88888.00 2001-12-31 16:23:30.266 365 15628.96 591.03 57115.19 88888.00 2001-12-31 16:23:31.266 365 15629.21 590.78 57114.95 88888.00 2001-12-31 16:23:32.266 365 15629.47 591.53 57114.21 88888.00 2001-12-31 16:23:33.266 365 15629.34 591.15 57114.95 88888.00 2001-12-31 16:23:34.266 365 15629.08 591.28 57115.07 88888.00 2001-12-31 16:23:35.266 365 15628.70 591.77 57114.82 88888.00 2001-12-31 16:23:36.266 365 15628.57 590.91 57114.70 88888.00 2001-12-31 16:23:37.266 365 15628.44 591.53 57115.31 88888.00 2001-12-31 16:23:38.266 365 15628.96 591.90 57115.43 88888.00 2001-12-31 16:23:39.266 365 15628.57 591.03 57115.43 88888.00 2001-12-31 16:23:40.266 365 15628.31 591.90 57115.19 88888.00 2001-12-31 16:23:41.266 365 15628.96 592.02 57115.43 88888.00 2001-12-31 16:23:42.266 365 15629.34 592.15 57115.31 88888.00 2001-12-31 16:23:43.266 365 15629.21 591.65 57115.31 88888.00 2001-12-31 16:23:44.266 365 15628.44 592.15 57115.07 88888.00 2001-12-31 16:23:45.266 365 15628.05 591.90 57115.31 88888.00 2001-12-31 16:23:46.266 365 15628.57 592.64 57115.55 88888.00 2001-12-31 16:23:47.266 365 15627.79 592.76 57115.55 88888.00 2001-12-31 16:23:48.266 365 15628.44 591.90 57115.55 88888.00 2001-12-31 16:23:49.266 365 15628.70 592.52 57115.31 88888.00 2001-12-31 16:23:50.266 365 15627.92 592.76 57115.43 88888.00 2001-12-31 16:23:51.266 365 15627.79 592.52 57115.55 88888.00 2001-12-31 16:23:52.266 365 15628.18 592.64 57115.19 88888.00 2001-12-31 16:23:53.266 365 15628.05 592.52 57115.80 88888.00 2001-12-31 16:23:54.266 365 15627.53 592.52 57115.31 88888.00 2001-12-31 16:23:55.266 365 15627.40 592.52 57115.19 88888.00 2001-12-31 16:23:56.266 365 15627.01 592.52 57115.55 88888.00 2001-12-31 16:23:57.266 365 15627.27 592.64 57115.55 88888.00 2001-12-31 16:23:58.266 365 15626.49 592.27 57115.19 88888.00 2001-12-31 16:23:59.266 365 15626.88 592.15 57115.07 88888.00 2001-12-31 16:24:00.266 365 15626.88 591.77 57115.43 88888.00 2001-12-31 16:24:01.266 365 15626.23 592.15 57115.68 88888.00 2001-12-31 16:24:02.266 365 15626.88 592.15 57115.68 88888.00 2001-12-31 16:24:03.266 365 15626.62 591.40 57114.95 88888.00 2001-12-31 16:24:04.266 365 15626.75 591.90 57115.55 88888.00 2001-12-31 16:24:05.266 365 15626.10 591.90 57115.31 88888.00 2001-12-31 16:24:06.266 365 15626.23 591.15 57115.07 88888.00 2001-12-31 16:24:07.266 365 15626.49 592.27 57115.31 88888.00 2001-12-31 16:24:08.266 365 15626.10 592.27 57115.31 88888.00 2001-12-31 16:24:09.266 365 15626.23 592.52 57115.31 88888.00 2001-12-31 16:24:10.266 365 15626.10 591.90 57115.43 88888.00 2001-12-31 16:24:11.266 365 15626.10 590.66 57115.55 88888.00 2001-12-31 16:24:12.266 365 15626.49 590.78 57115.80 88888.00 2001-12-31 16:24:13.266 365 15626.49 590.41 57115.68 88888.00 2001-12-31 16:24:14.266 365 15626.36 590.78 57115.07 88888.00 2001-12-31 16:24:15.266 365 15626.49 590.91 57115.80 88888.00 2001-12-31 16:24:16.266 365 15626.23 590.29 57115.31 88888.00 2001-12-31 16:24:17.266 365 15625.97 590.29 57115.31 88888.00 2001-12-31 16:24:18.266 365 15625.84 590.41 57115.68 88888.00 2001-12-31 16:24:19.266 365 15626.75 590.04 57115.07 88888.00 2001-12-31 16:24:20.266 365 15625.97 590.66 57116.04 88888.00 2001-12-31 16:24:21.266 365 15626.10 589.79 57115.68 88888.00 2001-12-31 16:24:22.266 365 15626.23 590.41 57116.29 88888.00 2001-12-31 16:24:23.266 365 15626.36 590.16 57115.80 88888.00 2001-12-31 16:24:24.266 365 15625.97 590.41 57114.70 88888.00 2001-12-31 16:24:25.266 365 15625.84 590.16 57115.68 88888.00 2001-12-31 16:24:26.266 365 15626.49 589.42 57116.17 88888.00 2001-12-31 16:24:27.266 365 15625.97 588.68 57116.04 88888.00 2001-12-31 16:24:28.266 365 15626.23 589.42 57116.17 88888.00 2001-12-31 16:24:29.266 365 15626.49 589.54 57116.17 88888.00 2001-12-31 16:24:30.266 365 15627.01 589.42 57115.43 88888.00 2001-12-31 16:24:31.266 365 15625.97 589.30 57115.68 88888.00 2001-12-31 16:24:32.266 365 15626.10 588.80 57115.92 88888.00 2001-12-31 16:24:33.266 365 15626.62 588.18 57115.92 88888.00 2001-12-31 16:24:34.266 365 15624.93 588.31 57115.92 88888.00 2001-12-31 16:24:35.266 365 15625.71 588.06 57115.80 88888.00 2001-12-31 16:24:36.266 365 15625.32 588.06 57115.92 88888.00 2001-12-31 16:24:37.266 365 15625.19 588.68 57115.55 88888.00 2001-12-31 16:24:38.266 365 15625.58 587.56 57115.19 88888.00 2001-12-31 16:24:39.266 365 15624.93 588.43 57115.19 88888.00 2001-12-31 16:24:40.266 365 15625.45 588.31 57116.04 88888.00 2001-12-31 16:24:41.266 365 15625.32 588.18 57115.92 88888.00 2001-12-31 16:24:42.266 365 15624.67 588.06 57116.04 88888.00 2001-12-31 16:24:43.266 365 15624.54 587.81 57115.55 88888.00 2001-12-31 16:24:44.266 365 15625.19 587.69 57115.55 88888.00 2001-12-31 16:24:45.266 365 15625.19 587.81 57116.17 88888.00 2001-12-31 16:24:46.266 365 15624.41 587.44 57115.68 88888.00 2001-12-31 16:24:47.266 365 15624.67 586.32 57115.55 88888.00 2001-12-31 16:24:48.266 365 15625.06 587.81 57115.68 88888.00 2001-12-31 16:24:49.266 365 15624.15 587.07 57115.80 88888.00 2001-12-31 16:24:50.266 365 15625.32 587.44 57115.68 88888.00 2001-12-31 16:24:51.266 365 15624.02 587.69 57115.80 88888.00 2001-12-31 16:24:52.266 365 15624.15 587.07 57115.19 88888.00 2001-12-31 16:24:53.266 365 15625.06 587.44 57115.80 88888.00 2001-12-31 16:24:54.266 365 15624.80 587.56 57115.68 88888.00 2001-12-31 16:24:55.266 365 15623.76 586.70 57115.19 88888.00 2001-12-31 16:24:56.266 365 15624.02 586.70 57115.55 88888.00 2001-12-31 16:24:57.266 365 15624.54 587.31 57115.55 88888.00 2001-12-31 16:24:58.266 365 15623.89 586.82 57115.43 88888.00 2001-12-31 16:24:59.266 365 15624.41 586.82 57114.95 88888.00 2001-12-31 16:25:00.266 365 15624.15 586.94 57115.43 88888.00 2001-12-31 16:25:01.266 365 15624.15 586.45 57115.07 88888.00 2001-12-31 16:25:02.266 365 15624.54 586.45 57114.95 88888.00 2001-12-31 16:25:03.266 365 15623.89 586.45 57115.19 88888.00 2001-12-31 16:25:04.266 365 15624.28 586.57 57114.58 88888.00 2001-12-31 16:25:05.266 365 15624.41 586.57 57115.19 88888.00 2001-12-31 16:25:06.266 365 15624.54 586.94 57115.31 88888.00 2001-12-31 16:25:07.266 365 15624.15 586.45 57115.31 88888.00 2001-12-31 16:25:08.266 365 15624.28 586.94 57115.31 88888.00 2001-12-31 16:25:09.266 365 15624.41 586.94 57114.33 88888.00 2001-12-31 16:25:10.266 365 15624.93 586.57 57114.70 88888.00 2001-12-31 16:25:11.266 365 15624.41 586.70 57115.19 88888.00 2001-12-31 16:25:12.266 365 15624.28 586.70 57115.43 88888.00 2001-12-31 16:25:13.266 365 15624.80 586.45 57115.19 88888.00 2001-12-31 16:25:14.266 365 15624.54 586.32 57115.43 88888.00 2001-12-31 16:25:15.266 365 15624.80 586.57 57114.95 88888.00 2001-12-31 16:25:16.266 365 15624.41 586.20 57115.31 88888.00 2001-12-31 16:25:17.266 365 15624.41 586.08 57115.19 88888.00 2001-12-31 16:25:18.266 365 15624.41 586.08 57115.19 88888.00 2001-12-31 16:25:19.266 365 15624.67 586.32 57115.31 88888.00 2001-12-31 16:25:20.266 365 15624.02 586.20 57113.96 88888.00 2001-12-31 16:25:21.266 365 15625.32 586.20 57115.31 88888.00 2001-12-31 16:25:22.266 365 15624.41 586.32 57115.31 88888.00 2001-12-31 16:25:23.266 365 15624.80 585.58 57115.07 88888.00 2001-12-31 16:25:24.266 365 15624.54 586.32 57114.95 88888.00 2001-12-31 16:25:25.266 365 15624.15 585.83 57114.33 88888.00 2001-12-31 16:25:26.266 365 15625.19 586.32 57115.55 88888.00 2001-12-31 16:25:27.266 365 15625.06 586.32 57115.43 88888.00 2001-12-31 16:25:28.266 365 15625.06 585.21 57114.58 88888.00 2001-12-31 16:25:29.266 365 15624.41 586.20 57114.82 88888.00 2001-12-31 16:25:30.266 365 15623.89 585.33 57114.82 88888.00 2001-12-31 16:25:31.266 365 15624.54 585.21 57114.70 88888.00 2001-12-31 16:25:32.266 365 15624.93 584.71 57115.07 88888.00 2001-12-31 16:25:33.266 365 15625.58 585.70 57114.21 88888.00 2001-12-31 16:25:34.266 365 15624.41 584.59 57115.07 88888.00 2001-12-31 16:25:35.266 365 15624.54 584.96 57115.07 88888.00 2001-12-31 16:25:36.266 365 15624.54 584.59 57114.45 88888.00 2001-12-31 16:25:37.266 365 15624.54 585.09 57114.70 88888.00 2001-12-31 16:25:38.266 365 15625.19 584.96 57113.96 88888.00 2001-12-31 16:25:39.266 365 15624.54 585.46 57114.95 88888.00 2001-12-31 16:25:40.266 365 15625.71 585.46 57115.07 88888.00 2001-12-31 16:25:41.266 365 15625.58 585.33 57114.33 88888.00 2001-12-31 16:25:42.266 365 15625.58 584.96 57114.82 88888.00 2001-12-31 16:25:43.266 365 15625.84 585.09 57114.82 88888.00 2001-12-31 16:25:44.266 365 15625.71 585.46 57114.33 88888.00 2001-12-31 16:25:45.266 365 15625.19 585.70 57114.33 88888.00 2001-12-31 16:25:46.266 365 15625.71 585.46 57114.70 88888.00 2001-12-31 16:25:47.266 365 15625.45 585.58 57114.95 88888.00 2001-12-31 16:25:48.266 365 15625.06 585.83 57115.31 88888.00 2001-12-31 16:25:49.266 365 15625.71 586.08 57115.07 88888.00 2001-12-31 16:25:50.266 365 15625.32 586.57 57114.33 88888.00 2001-12-31 16:25:51.266 365 15626.23 585.70 57114.09 88888.00 2001-12-31 16:25:52.266 365 15625.32 586.20 57114.95 88888.00 2001-12-31 16:25:53.266 365 15625.58 586.57 57114.95 88888.00 2001-12-31 16:25:54.266 365 15626.23 586.32 57114.58 88888.00 2001-12-31 16:25:55.266 365 15626.75 586.94 57114.33 88888.00 2001-12-31 16:25:56.266 365 15626.36 586.08 57114.70 88888.00 2001-12-31 16:25:57.266 365 15625.58 586.20 57115.43 88888.00 2001-12-31 16:25:58.266 365 15626.10 586.94 57114.82 88888.00 2001-12-31 16:25:59.266 365 15625.84 587.44 57114.21 88888.00 2001-12-31 16:26:00.266 365 15625.84 586.70 57114.33 88888.00 2001-12-31 16:26:01.266 365 15625.58 586.57 57114.21 88888.00 2001-12-31 16:26:02.266 365 15626.23 587.07 57114.45 88888.00 2001-12-31 16:26:03.266 365 15626.10 586.32 57114.58 88888.00 2001-12-31 16:26:04.266 365 15626.23 586.57 57114.21 88888.00 2001-12-31 16:26:05.266 365 15625.58 586.70 57114.21 88888.00 2001-12-31 16:26:06.266 365 15626.36 586.20 57114.82 88888.00 2001-12-31 16:26:07.266 365 15626.49 586.32 57114.95 88888.00 2001-12-31 16:26:08.266 365 15626.36 586.45 57115.07 88888.00 2001-12-31 16:26:09.266 365 15626.88 586.94 57114.82 88888.00 2001-12-31 16:26:10.266 365 15625.97 586.57 57114.95 88888.00 2001-12-31 16:26:11.266 365 15626.23 586.57 57114.58 88888.00 2001-12-31 16:26:12.266 365 15625.97 586.57 57114.70 88888.00 2001-12-31 16:26:13.266 365 15626.49 586.57 57114.70 88888.00 2001-12-31 16:26:14.266 365 15625.84 585.95 57114.33 88888.00 2001-12-31 16:26:15.266 365 15626.23 586.45 57114.70 88888.00 2001-12-31 16:26:16.266 365 15626.36 586.20 57114.82 88888.00 2001-12-31 16:26:17.266 365 15626.23 586.82 57114.09 88888.00 2001-12-31 16:26:18.266 365 15626.49 585.46 57114.70 88888.00 2001-12-31 16:26:19.266 365 15625.97 586.20 57113.96 88888.00 2001-12-31 16:26:20.266 365 15626.10 586.45 57113.96 88888.00 2001-12-31 16:26:21.266 365 15626.88 586.70 57113.72 88888.00 2001-12-31 16:26:22.266 365 15626.36 586.70 57113.84 88888.00 2001-12-31 16:26:23.266 365 15627.27 586.70 57113.72 88888.00 2001-12-31 16:26:24.266 365 15626.23 586.82 57114.33 88888.00 2001-12-31 16:26:25.266 365 15625.84 587.19 57114.21 88888.00 2001-12-31 16:26:26.266 365 15626.10 586.82 57113.60 88888.00 2001-12-31 16:26:27.266 365 15625.97 586.82 57113.72 88888.00 2001-12-31 16:26:28.266 365 15626.10 587.19 57113.84 88888.00 2001-12-31 16:26:29.266 365 15625.97 587.44 57113.48 88888.00 2001-12-31 16:26:30.266 365 15625.32 587.31 57113.36 88888.00 2001-12-31 16:26:31.266 365 15625.45 587.44 57114.33 88888.00 2001-12-31 16:26:32.266 365 15626.10 587.93 57114.09 88888.00 2001-12-31 16:26:33.266 365 15625.84 588.06 57113.84 88888.00 2001-12-31 16:26:34.266 365 15625.19 587.69 57114.09 88888.00 2001-12-31 16:26:35.266 365 15625.45 587.31 57113.96 88888.00 2001-12-31 16:26:36.266 365 15625.32 587.81 57114.33 88888.00 2001-12-31 16:26:37.266 365 15625.84 588.43 57113.72 88888.00 2001-12-31 16:26:38.266 365 15625.32 587.69 57113.72 88888.00 2001-12-31 16:26:39.266 365 15626.36 588.18 57113.84 88888.00 2001-12-31 16:26:40.266 365 15624.54 588.55 57114.21 88888.00 2001-12-31 16:26:41.266 365 15626.23 588.31 57114.21 88888.00 2001-12-31 16:26:42.266 365 15626.10 587.81 57114.33 88888.00 2001-12-31 16:26:43.266 365 15625.84 588.43 57114.09 88888.00 2001-12-31 16:26:44.266 365 15625.58 587.93 57114.09 88888.00 2001-12-31 16:26:45.266 365 15625.97 587.81 57114.33 88888.00 2001-12-31 16:26:46.266 365 15626.10 588.18 57113.96 88888.00 2001-12-31 16:26:47.266 365 15626.49 588.68 57113.84 88888.00 2001-12-31 16:26:48.266 365 15625.71 588.18 57113.96 88888.00 2001-12-31 16:26:49.266 365 15626.62 588.06 57113.84 88888.00 2001-12-31 16:26:50.266 365 15626.10 588.43 57114.09 88888.00 2001-12-31 16:26:51.266 365 15626.62 587.93 57113.96 88888.00 2001-12-31 16:26:52.266 365 15625.97 587.81 57113.72 88888.00 2001-12-31 16:26:53.266 365 15626.49 588.18 57113.84 88888.00 2001-12-31 16:26:54.266 365 15625.58 588.92 57113.96 88888.00 2001-12-31 16:26:55.266 365 15626.49 587.93 57113.84 88888.00 2001-12-31 16:26:56.266 365 15626.23 588.18 57114.45 88888.00 2001-12-31 16:26:57.266 365 15625.58 588.18 57114.45 88888.00 2001-12-31 16:26:58.266 365 15626.49 588.31 57113.72 88888.00 2001-12-31 16:26:59.266 365 15626.23 588.43 57114.45 88888.00 2001-12-31 16:27:00.266 365 15627.01 588.31 57113.84 88888.00 2001-12-31 16:27:01.266 365 15626.62 587.31 57113.96 88888.00 2001-12-31 16:27:02.266 365 15627.01 588.06 57113.84 88888.00 2001-12-31 16:27:03.266 365 15626.88 587.19 57113.84 88888.00 2001-12-31 16:27:04.266 365 15627.14 588.43 57113.96 88888.00 2001-12-31 16:27:05.266 365 15626.88 588.18 57113.60 88888.00 2001-12-31 16:27:06.266 365 15627.01 588.55 57113.84 88888.00 2001-12-31 16:27:07.266 365 15627.14 588.18 57113.96 88888.00 2001-12-31 16:27:08.266 365 15627.27 588.55 57114.33 88888.00 2001-12-31 16:27:09.266 365 15627.79 588.43 57113.72 88888.00 2001-12-31 16:27:10.266 365 15627.01 589.17 57114.33 88888.00 2001-12-31 16:27:11.266 365 15627.14 588.80 57114.33 88888.00 2001-12-31 16:27:12.266 365 15626.62 589.05 57114.70 88888.00 2001-12-31 16:27:13.266 365 15626.23 589.54 57114.09 88888.00 2001-12-31 16:27:15.266 365 15627.79 589.05 57114.45 88888.00 2001-12-31 16:27:16.266 365 15626.88 589.05 57114.09 88888.00 2001-12-31 16:27:17.266 365 15627.27 589.17 57113.84 88888.00 2001-12-31 16:27:18.266 365 15626.88 588.92 57113.84 88888.00 2001-12-31 16:27:19.266 365 15627.27 589.17 57114.58 88888.00 2001-12-31 16:27:20.266 365 15626.88 588.31 57113.96 88888.00 2001-12-31 16:27:21.266 365 15627.40 588.92 57115.07 88888.00 2001-12-31 16:27:22.266 365 15627.27 588.80 57114.33 88888.00 2001-12-31 16:27:23.266 365 15627.53 588.31 57114.33 88888.00 2001-12-31 16:27:24.266 365 15627.66 589.30 57114.33 88888.00 2001-12-31 16:27:25.266 365 15627.53 589.05 57114.33 88888.00 2001-12-31 16:27:26.266 365 15627.79 589.05 57114.09 88888.00 2001-12-31 16:27:27.266 365 15627.27 589.05 57113.96 88888.00 2001-12-31 16:27:28.266 365 15627.53 589.42 57114.58 88888.00 2001-12-31 16:27:29.266 365 15628.05 590.04 57114.09 88888.00 2001-12-31 16:27:30.266 365 15627.66 589.67 57115.07 88888.00 2001-12-31 16:27:31.266 365 15627.40 590.04 57114.33 88888.00 2001-12-31 16:27:32.266 365 15627.53 589.42 57114.70 88888.00 2001-12-31 16:27:33.266 365 15627.66 589.30 57114.45 88888.00 2001-12-31 16:27:34.266 365 15627.53 589.92 57114.21 88888.00 2001-12-31 16:27:35.266 365 15627.27 589.30 57115.31 88888.00 2001-12-31 16:27:36.266 365 15627.27 589.67 57114.70 88888.00 2001-12-31 16:27:37.266 365 15626.88 589.92 57115.07 88888.00 2001-12-31 16:27:38.266 365 15627.40 590.41 57115.07 88888.00 2001-12-31 16:27:39.266 365 15627.79 589.17 57114.82 88888.00 2001-12-31 16:27:40.266 365 15627.92 589.54 57114.82 88888.00 2001-12-31 16:27:41.266 365 15627.79 589.05 57114.82 88888.00 2001-12-31 16:27:42.266 365 15628.05 589.30 57115.07 88888.00 2001-12-31 16:27:43.266 365 15628.44 588.80 57114.95 88888.00 2001-12-31 16:27:44.266 365 15628.83 589.54 57115.07 88888.00 2001-12-31 16:27:45.266 365 15627.53 589.30 57115.31 88888.00 2001-12-31 16:27:46.266 365 15628.18 589.67 57115.07 88888.00 2001-12-31 16:27:47.266 365 15628.57 589.92 57115.31 88888.00 2001-12-31 16:27:48.266 365 15629.08 590.16 57114.95 88888.00 2001-12-31 16:27:49.266 365 15628.57 589.92 57114.58 88888.00 2001-12-31 16:27:50.266 365 15628.83 589.92 57115.68 88888.00 2001-12-31 16:27:51.266 365 15628.96 589.92 57115.31 88888.00 2001-12-31 16:27:52.266 365 15629.34 589.79 57115.07 88888.00 2001-12-31 16:27:53.266 365 15628.70 589.54 57115.80 88888.00 2001-12-31 16:27:54.266 365 15628.96 589.42 57115.80 88888.00 2001-12-31 16:27:55.266 365 15629.08 589.54 57116.04 88888.00 2001-12-31 16:27:56.266 365 15628.96 589.17 57115.92 88888.00 2001-12-31 16:27:57.266 365 15629.08 589.79 57116.04 88888.00 2001-12-31 16:27:58.266 365 15629.34 589.54 57115.07 88888.00 2001-12-31 16:27:59.266 365 15628.44 589.30 57115.92 88888.00 2001-12-31 16:28:00.266 365 15629.86 589.42 57115.43 88888.00 2001-12-31 16:28:01.266 365 15629.34 589.30 57116.17 88888.00 2001-12-31 16:28:02.266 365 15629.21 588.80 57116.29 88888.00 2001-12-31 16:28:03.266 365 15629.73 589.67 57116.66 88888.00 2001-12-31 16:28:04.266 365 15629.47 589.30 57115.80 88888.00 2001-12-31 16:28:05.266 365 15629.08 589.17 57115.31 88888.00 2001-12-31 16:28:06.266 365 15629.08 588.55 57115.92 88888.00 2001-12-31 16:28:07.266 365 15629.86 588.43 57115.80 88888.00 2001-12-31 16:28:08.266 365 15629.08 588.68 57115.68 88888.00 2001-12-31 16:28:09.266 365 15629.99 588.43 57114.95 88888.00 2001-12-31 16:28:10.266 365 15629.34 589.05 57115.68 88888.00 2001-12-31 16:28:11.266 365 15628.83 588.80 57115.92 88888.00 2001-12-31 16:28:12.266 365 15628.96 588.18 57116.41 88888.00 2001-12-31 16:28:13.266 365 15629.34 588.31 57116.53 88888.00 2001-12-31 16:28:14.266 365 15629.08 588.55 57116.41 88888.00 2001-12-31 16:28:15.266 365 15629.34 588.18 57116.17 88888.00 2001-12-31 16:28:16.266 365 15628.31 587.56 57115.80 88888.00 2001-12-31 16:28:17.266 365 15628.83 588.31 57115.55 88888.00 2001-12-31 16:28:18.266 365 15629.34 588.31 57116.66 88888.00 2001-12-31 16:28:19.266 365 15628.57 587.93 57116.53 88888.00 2001-12-31 16:28:20.266 365 15629.34 588.43 57116.41 88888.00 2001-12-31 16:28:21.266 365 15629.34 588.06 57116.17 88888.00 2001-12-31 16:28:22.266 365 15628.70 587.69 57116.17 88888.00 2001-12-31 16:28:23.266 365 15628.83 587.44 57116.53 88888.00 2001-12-31 16:28:24.266 365 15629.34 588.06 57116.41 88888.00 2001-12-31 16:28:25.266 365 15629.08 587.69 57115.80 88888.00 2001-12-31 16:28:26.266 365 15629.34 587.56 57116.29 88888.00 2001-12-31 16:28:27.266 365 15629.47 588.31 57115.92 88888.00 2001-12-31 16:28:28.266 365 15629.86 588.31 57115.80 88888.00 2001-12-31 16:28:29.266 365 15629.73 588.43 57116.53 88888.00 2001-12-31 16:28:30.266 365 15629.08 588.31 57115.92 88888.00 2001-12-31 16:28:31.266 365 15629.34 588.80 57116.17 88888.00 2001-12-31 16:28:32.266 365 15628.83 587.93 57116.17 88888.00 2001-12-31 16:28:33.266 365 15629.08 588.43 57115.92 88888.00 2001-12-31 16:28:34.266 365 15629.21 587.56 57115.68 88888.00 2001-12-31 16:28:35.266 365 15629.34 587.81 57115.80 88888.00 2001-12-31 16:28:36.266 365 15628.70 587.81 57116.78 88888.00 2001-12-31 16:28:37.266 365 15629.73 588.06 57116.41 88888.00 2001-12-31 16:28:38.266 365 15628.96 588.06 57116.17 88888.00 2001-12-31 16:28:39.266 365 15629.47 586.82 57116.78 88888.00 2001-12-31 16:28:40.266 365 15629.47 587.93 57116.66 88888.00 2001-12-31 16:28:41.266 365 15629.60 587.19 57115.92 88888.00 2001-12-31 16:28:42.266 365 15629.73 587.56 57116.29 88888.00 2001-12-31 16:28:43.266 365 15629.60 587.69 57116.17 88888.00 2001-12-31 16:28:44.266 365 15630.12 587.69 57116.41 88888.00 2001-12-31 16:28:45.266 365 15629.34 587.19 57116.29 88888.00 2001-12-31 16:28:46.266 365 15629.60 587.44 57115.92 88888.00 2001-12-31 16:28:47.266 365 15630.51 587.69 57116.29 88888.00 2001-12-31 16:28:48.266 365 15630.12 587.81 57115.68 88888.00 2001-12-31 16:28:49.266 365 15630.77 587.19 57116.53 88888.00 2001-12-31 16:28:50.266 365 15630.77 587.07 57115.92 88888.00 2001-12-31 16:28:51.266 365 15630.51 587.19 57116.04 88888.00 2001-12-31 16:28:52.266 365 15630.64 587.56 57115.92 88888.00 2001-12-31 16:28:53.266 365 15631.03 586.57 57116.04 88888.00 2001-12-31 16:28:54.266 365 15630.64 587.81 57115.43 88888.00 2001-12-31 16:28:55.266 365 15630.25 587.56 57116.90 88888.00 2001-12-31 16:28:56.266 365 15631.81 587.07 57116.41 88888.00 2001-12-31 16:28:57.266 365 15631.68 586.94 57116.29 88888.00 2001-12-31 16:28:58.266 365 15631.42 586.94 57115.92 88888.00 2001-12-31 16:28:59.266 365 15632.46 587.81 57116.90 88888.00 2001-12-31 16:29:00.266 365 15632.07 587.56 57116.66 88888.00 2001-12-31 16:29:01.266 365 15631.81 587.19 57116.29 88888.00 2001-12-31 16:29:02.266 365 15632.07 587.81 57115.92 88888.00 2001-12-31 16:29:03.266 365 15631.94 587.44 57116.66 88888.00 2001-12-31 16:29:04.266 365 15632.59 587.07 57116.78 88888.00 2001-12-31 16:29:05.266 365 15632.33 587.81 57116.78 88888.00 2001-12-31 16:29:06.266 365 15632.59 587.07 57116.78 88888.00 2001-12-31 16:29:07.266 365 15632.85 587.81 57116.78 88888.00 2001-12-31 16:29:08.266 365 15632.72 586.94 57116.17 88888.00 2001-12-31 16:29:09.266 365 15633.24 587.19 57116.53 88888.00 2001-12-31 16:29:10.266 365 15633.24 586.82 57116.29 88888.00 2001-12-31 16:29:11.266 365 15633.37 586.70 57116.53 88888.00 2001-12-31 16:29:12.266 365 15633.37 586.45 57116.78 88888.00 2001-12-31 16:29:13.266 365 15633.89 586.94 57116.66 88888.00 2001-12-31 16:29:14.266 365 15633.89 586.70 57117.27 88888.00 2001-12-31 16:29:15.266 365 15634.67 586.70 57116.78 88888.00 2001-12-31 16:29:16.266 365 15635.06 585.95 57116.78 88888.00 2001-12-31 16:29:17.266 365 15634.41 586.20 57117.27 88888.00 2001-12-31 16:29:18.266 365 15634.54 585.70 57117.02 88888.00 2001-12-31 16:29:19.266 365 15634.67 584.96 57116.78 88888.00 2001-12-31 16:29:20.266 365 15634.80 584.71 57117.02 88888.00 2001-12-31 16:29:21.266 365 15634.67 585.70 57117.51 88888.00 2001-12-31 16:29:22.266 365 15635.06 584.34 57116.66 88888.00 2001-12-31 16:29:23.266 365 15635.45 584.84 57117.14 88888.00 2001-12-31 16:29:24.266 365 15636.23 584.22 57116.78 88888.00 2001-12-31 16:29:25.266 365 15636.75 585.21 57117.14 88888.00 2001-12-31 16:29:26.266 365 15635.71 584.09 57116.66 88888.00 2001-12-31 16:29:27.266 365 15635.84 583.97 57116.53 88888.00 2001-12-31 16:29:28.266 365 15636.23 584.59 57116.78 88888.00 2001-12-31 16:29:29.266 365 15635.84 583.48 57116.66 88888.00 2001-12-31 16:29:30.266 365 15636.75 584.47 57117.75 88888.00 2001-12-31 16:29:31.266 365 15637.14 584.22 57117.39 88888.00 2001-12-31 16:29:32.266 365 15636.23 583.60 57117.02 88888.00 2001-12-31 16:29:33.266 365 15636.23 583.48 57117.14 88888.00 2001-12-31 16:29:34.266 365 15637.14 584.47 57117.75 88888.00 2001-12-31 16:29:35.266 365 15637.01 583.23 57117.75 88888.00 2001-12-31 16:29:36.266 365 15637.40 584.09 57117.88 88888.00 2001-12-31 16:29:37.266 365 15637.40 583.85 57117.75 88888.00 2001-12-31 16:29:38.266 365 15637.53 583.85 57117.75 88888.00 2001-12-31 16:29:39.266 365 15637.53 583.85 57118.12 88888.00 2001-12-31 16:29:40.266 365 15637.27 583.72 57117.14 88888.00 2001-12-31 16:29:41.266 365 15637.79 583.60 57118.25 88888.00 2001-12-31 16:29:42.266 365 15637.27 583.10 57118.00 88888.00 2001-12-31 16:29:43.266 365 15637.27 583.23 57118.37 88888.00 2001-12-31 16:29:44.266 365 15638.44 582.98 57117.51 88888.00 2001-12-31 16:29:45.266 365 15638.18 583.10 57117.88 88888.00 2001-12-31 16:29:46.266 365 15638.70 583.35 57117.88 88888.00 2001-12-31 16:29:47.266 365 15638.05 582.86 57118.00 88888.00 2001-12-31 16:29:48.266 365 15638.31 583.60 57117.63 88888.00 2001-12-31 16:29:49.266 365 15638.57 583.60 57118.25 88888.00 2001-12-31 16:29:50.266 365 15638.70 583.72 57118.37 88888.00 2001-12-31 16:29:51.266 365 15637.79 583.97 57118.37 88888.00 2001-12-31 16:29:52.266 365 15637.53 583.10 57118.37 88888.00 2001-12-31 16:29:53.266 365 15638.44 583.48 57118.49 88888.00 2001-12-31 16:29:54.266 365 15638.18 583.72 57118.12 88888.00 2001-12-31 16:29:55.266 365 15638.31 583.60 57119.22 88888.00 2001-12-31 16:29:56.266 365 15637.92 582.86 57118.98 88888.00 2001-12-31 16:29:57.266 365 15638.44 583.23 57118.61 88888.00 2001-12-31 16:29:58.266 365 15638.31 582.24 57119.10 88888.00 2001-12-31 16:29:59.266 365 15637.79 583.23 57119.10 88888.00 2001-12-31 16:30:00.266 365 15638.57 583.72 57118.37 88888.00 2001-12-31 16:30:01.266 365 15637.92 583.35 57118.98 88888.00 2001-12-31 16:30:02.266 365 15638.70 582.86 57118.98 88888.00 2001-12-31 16:30:03.266 365 15639.22 583.35 57119.34 88888.00 2001-12-31 16:30:04.266 365 15638.83 583.23 57119.47 88888.00 2001-12-31 16:30:05.266 365 15639.48 582.61 57118.00 88888.00 2001-12-31 16:30:06.266 365 15639.61 583.23 57118.86 88888.00 2001-12-31 16:30:07.266 365 15639.35 583.35 57118.49 88888.00 2001-12-31 16:30:08.266 365 15639.22 582.98 57119.96 88888.00 2001-12-31 16:30:09.266 365 15639.09 583.60 57119.10 88888.00 2001-12-31 16:30:10.266 365 15639.87 583.35 57119.47 88888.00 2001-12-31 16:30:11.266 365 15640.13 583.72 57119.22 88888.00 2001-12-31 16:30:12.266 365 15640.39 583.23 57119.47 88888.00 2001-12-31 16:30:13.266 365 15639.87 583.35 57119.96 88888.00 2001-12-31 16:30:14.266 365 15640.65 583.35 57119.96 88888.00 2001-12-31 16:30:15.266 365 15641.43 583.85 57119.10 88888.00 2001-12-31 16:30:16.266 365 15641.43 583.72 57119.84 88888.00 2001-12-31 16:30:17.266 365 15641.30 583.72 57120.08 88888.00 2001-12-31 16:30:18.266 365 15641.56 583.23 57119.71 88888.00 2001-12-31 16:30:19.266 365 15641.56 583.10 57120.32 88888.00 2001-12-31 16:30:20.266 365 15641.82 583.35 57120.20 88888.00 2001-12-31 16:30:21.266 365 15642.86 583.48 57118.98 88888.00 2001-12-31 16:30:22.266 365 15642.73 583.85 57119.84 88888.00 2001-12-31 16:30:23.266 365 15642.47 583.35 57120.57 88888.00 2001-12-31 16:30:24.266 365 15642.08 583.48 57121.06 88888.00 2001-12-31 16:30:25.266 365 15643.12 583.10 57120.57 88888.00 2001-12-31 16:30:26.266 365 15642.47 584.09 57121.42 88888.00 2001-12-31 16:30:27.266 365 15642.47 584.22 57120.69 88888.00 2001-12-31 16:30:28.266 365 15642.60 584.09 57120.57 88888.00 2001-12-31 16:30:29.266 365 15643.25 584.22 57121.18 88888.00 2001-12-31 16:30:30.266 365 15643.77 583.97 57120.69 88888.00 2001-12-31 16:30:31.266 365 15644.16 584.22 57121.06 88888.00 2001-12-31 16:30:32.266 365 15643.12 583.72 57120.93 88888.00 2001-12-31 16:30:33.266 365 15643.51 583.48 57120.69 88888.00 2001-12-31 16:30:34.266 365 15643.38 583.97 57121.06 88888.00 2001-12-31 16:30:35.266 365 15643.77 583.60 57120.45 88888.00 2001-12-31 16:30:36.266 365 15643.90 583.60 57121.06 88888.00 2001-12-31 16:30:37.266 365 15643.90 583.97 57120.93 88888.00 2001-12-31 16:30:38.266 365 15645.20 583.97 57121.18 88888.00 2001-12-31 16:30:39.266 365 15644.16 583.60 57120.81 88888.00 2001-12-31 16:30:40.266 365 15644.55 583.60 57122.04 88888.00 2001-12-31 16:30:41.266 365 15644.55 583.35 57121.91 88888.00 2001-12-31 16:30:42.266 365 15644.29 582.86 57121.18 88888.00 2001-12-31 16:30:43.266 365 15644.42 583.97 57121.55 88888.00 2001-12-31 16:30:44.266 365 15644.03 583.23 57122.28 88888.00 2001-12-31 16:30:45.266 365 15644.81 583.48 57122.28 88888.00 2001-12-31 16:30:46.266 365 15644.16 582.98 57121.42 88888.00 2001-12-31 16:30:47.266 365 15644.03 583.60 57122.04 88888.00 2001-12-31 16:30:48.266 365 15644.03 582.61 57121.55 88888.00 2001-12-31 16:30:49.266 365 15643.90 582.86 57121.42 88888.00 2001-12-31 16:30:50.266 365 15644.55 582.61 57122.04 88888.00 2001-12-31 16:30:51.266 365 15644.03 581.87 57122.16 88888.00 2001-12-31 16:30:52.266 365 15644.42 582.86 57122.16 88888.00 2001-12-31 16:30:53.266 365 15644.03 582.48 57121.67 88888.00 2001-12-31 16:30:54.266 365 15644.55 583.10 57122.16 88888.00 2001-12-31 16:30:55.266 365 15644.16 583.23 57122.77 88888.00 2001-12-31 16:30:56.266 365 15644.29 582.98 57122.89 88888.00 2001-12-31 16:30:57.266 365 15644.68 582.98 57122.52 88888.00 2001-12-31 16:30:58.266 365 15645.33 583.48 57122.64 88888.00 2001-12-31 16:30:59.266 365 15645.20 582.86 57122.52 88888.00 2001-12-31 16:31:00.266 365 15644.42 582.98 57121.55 88888.00 2001-12-31 16:31:01.266 365 15644.55 583.10 57122.52 88888.00 2001-12-31 16:31:02.266 365 15644.68 582.61 57122.16 88888.00 2001-12-31 16:31:03.266 365 15645.20 583.10 57122.16 88888.00 2001-12-31 16:31:04.266 365 15644.55 582.73 57122.16 88888.00 2001-12-31 16:31:05.266 365 15644.55 582.61 57122.04 88888.00 2001-12-31 16:31:06.266 365 15644.81 582.86 57123.01 88888.00 2001-12-31 16:31:07.266 365 15644.42 582.11 57122.16 88888.00 2001-12-31 16:31:08.266 365 15644.42 582.36 57122.52 88888.00 2001-12-31 16:31:09.266 365 15644.42 581.00 57122.40 88888.00 2001-12-31 16:31:10.266 365 15644.68 581.99 57122.28 88888.00 2001-12-31 16:31:11.266 365 15644.55 581.74 57122.64 88888.00 2001-12-31 16:31:12.266 365 15645.20 581.49 57122.40 88888.00 2001-12-31 16:31:13.266 365 15644.94 581.99 57122.04 88888.00 2001-12-31 16:31:14.266 365 15644.68 581.37 57122.89 88888.00 2001-12-31 16:31:15.266 365 15644.42 581.12 57122.16 88888.00 2001-12-31 16:31:16.266 365 15644.42 581.74 57122.40 88888.00 2001-12-31 16:31:17.266 365 15644.55 580.75 57122.16 88888.00 2001-12-31 16:31:18.266 365 15644.29 581.37 57122.89 88888.00 2001-12-31 16:31:19.266 365 15644.94 581.25 57123.01 88888.00 2001-12-31 16:31:20.266 365 15645.20 580.87 57122.28 88888.00 2001-12-31 16:31:21.266 365 15645.07 581.25 57122.28 88888.00 2001-12-31 16:31:22.266 365 15645.07 581.00 57123.38 88888.00 2001-12-31 16:31:23.266 365 15645.33 580.63 57122.89 88888.00 2001-12-31 16:31:24.266 365 15644.81 581.25 57122.40 88888.00 2001-12-31 16:31:25.266 365 15645.33 581.00 57122.77 88888.00 2001-12-31 16:31:26.266 365 15645.33 581.74 57123.01 88888.00 2001-12-31 16:31:27.266 365 15645.59 581.25 57123.14 88888.00 2001-12-31 16:31:28.266 365 15645.20 580.63 57122.77 88888.00 2001-12-31 16:31:29.266 365 15645.20 581.00 57122.52 88888.00 2001-12-31 16:31:30.266 365 15645.20 580.87 57122.77 88888.00 2001-12-31 16:31:31.266 365 15645.59 580.50 57122.89 88888.00 2001-12-31 16:31:32.266 365 15645.07 580.75 57122.16 88888.00 2001-12-31 16:31:33.266 365 15645.72 581.12 57123.14 88888.00 2001-12-31 16:31:34.266 365 15644.94 580.87 57123.38 88888.00 2001-12-31 16:31:35.266 365 15645.72 580.26 57123.26 88888.00 2001-12-31 16:31:36.266 365 15645.20 580.13 57122.89 88888.00 2001-12-31 16:31:37.266 365 15646.11 580.50 57123.26 88888.00 2001-12-31 16:31:38.266 365 15645.46 580.87 57122.28 88888.00 2001-12-31 16:31:39.266 365 15645.07 580.50 57122.89 88888.00 2001-12-31 16:31:40.266 365 15644.81 580.26 57123.14 88888.00 2001-12-31 16:31:41.266 365 15645.72 580.13 57123.26 88888.00 2001-12-31 16:31:42.266 365 15645.59 579.88 57123.26 88888.00 2001-12-31 16:31:43.266 365 15644.94 580.01 57122.77 88888.00 2001-12-31 16:31:44.266 365 15645.85 580.13 57122.89 88888.00 2001-12-31 16:31:45.266 365 15646.24 580.01 57122.89 88888.00 2001-12-31 16:31:46.266 365 15646.11 580.13 57123.87 88888.00 2001-12-31 16:31:47.266 365 15646.50 579.76 57123.01 88888.00 2001-12-31 16:31:48.266 365 15646.37 579.39 57122.40 88888.00 2001-12-31 16:31:49.266 365 15645.33 579.88 57122.28 88888.00 2001-12-31 16:31:50.266 365 15645.98 579.51 57122.89 88888.00 2001-12-31 16:31:51.266 365 15646.11 579.88 57122.64 88888.00 2001-12-31 16:31:52.266 365 15645.98 579.14 57122.64 88888.00 2001-12-31 16:31:53.266 365 15645.98 579.88 57122.77 88888.00 2001-12-31 16:31:54.266 365 15645.46 580.13 57122.40 88888.00 2001-12-31 16:31:55.266 365 15646.37 579.64 57122.40 88888.00 2001-12-31 16:31:56.266 365 15645.98 580.01 57123.50 88888.00 2001-12-31 16:31:57.266 365 15645.98 579.39 57121.91 88888.00 2001-12-31 16:31:58.266 365 15646.62 579.51 57122.52 88888.00 2001-12-31 16:31:59.266 365 15645.85 579.64 57122.40 88888.00 2001-12-31 16:32:00.266 365 15645.85 579.64 57123.38 88888.00 2001-12-31 16:32:01.266 365 15646.62 579.51 57122.77 88888.00 2001-12-31 16:32:02.266 365 15645.46 579.76 57122.40 88888.00 2001-12-31 16:32:03.266 365 15645.72 579.64 57122.77 88888.00 2001-12-31 16:32:04.266 365 15645.72 579.76 57122.89 88888.00 2001-12-31 16:32:05.266 365 15645.33 580.13 57122.40 88888.00 2001-12-31 16:32:06.266 365 15645.20 579.76 57122.52 88888.00 2001-12-31 16:32:07.266 365 15645.72 580.26 57122.28 88888.00 2001-12-31 16:32:08.266 365 15645.85 580.50 57122.89 88888.00 2001-12-31 16:32:09.266 365 15646.24 578.64 57121.79 88888.00 2001-12-31 16:32:10.266 365 15645.85 580.01 57122.89 88888.00 2001-12-31 16:32:11.266 365 15645.46 579.51 57122.89 88888.00 2001-12-31 16:32:12.266 365 15645.98 579.64 57122.64 88888.00 2001-12-31 16:32:13.266 365 15645.98 579.76 57122.40 88888.00 2001-12-31 16:32:14.266 365 15646.88 579.51 57122.04 88888.00 2001-12-31 16:32:15.266 365 15646.50 579.76 57122.64 88888.00 2001-12-31 16:32:16.266 365 15647.14 580.01 57122.40 88888.00 2001-12-31 16:32:17.266 365 15646.62 579.88 57122.77 88888.00 2001-12-31 16:32:18.266 365 15646.11 579.39 57122.40 88888.00 2001-12-31 16:32:19.266 365 15646.50 579.39 57123.38 88888.00 2001-12-31 16:32:20.266 365 15647.14 580.01 57122.77 88888.00 2001-12-31 16:32:21.266 365 15646.11 579.76 57122.28 88888.00 2001-12-31 16:32:22.266 365 15646.50 580.01 57122.04 88888.00 2001-12-31 16:32:23.266 365 15646.75 580.13 57122.52 88888.00 2001-12-31 16:32:24.266 365 15646.24 580.75 57122.40 88888.00 2001-12-31 16:32:25.266 365 15645.98 579.64 57122.28 88888.00 2001-12-31 16:32:26.266 365 15645.98 580.50 57122.64 88888.00 2001-12-31 16:32:27.266 365 15645.98 580.75 57122.28 88888.00 2001-12-31 16:32:28.266 365 15646.11 581.25 57122.28 88888.00 2001-12-31 16:32:29.266 365 15646.24 581.49 57122.89 88888.00 2001-12-31 16:32:30.266 365 15646.24 581.49 57122.28 88888.00 2001-12-31 16:32:31.266 365 15646.24 582.11 57122.04 88888.00 2001-12-31 16:32:32.266 365 15645.98 581.37 57122.52 88888.00 2001-12-31 16:32:33.266 365 15645.98 581.62 57122.28 88888.00 2001-12-31 16:32:34.266 365 15645.98 581.99 57122.04 88888.00 2001-12-31 16:32:35.266 365 15646.88 582.48 57122.52 88888.00 2001-12-31 16:32:36.266 365 15646.11 582.24 57122.40 88888.00 2001-12-31 16:32:37.266 365 15647.01 582.11 57123.01 88888.00 2001-12-31 16:32:38.266 365 15646.37 581.87 57122.64 88888.00 2001-12-31 16:32:39.266 365 15646.88 582.73 57123.26 88888.00 2001-12-31 16:32:40.266 365 15646.88 582.11 57122.04 88888.00 2001-12-31 16:32:41.266 365 15646.62 582.36 57122.28 88888.00 2001-12-31 16:32:42.266 365 15646.88 581.87 57122.64 88888.00 2001-12-31 16:32:43.266 365 15646.62 582.86 57122.28 88888.00 2001-12-31 16:32:44.266 365 15647.28 581.87 57122.04 88888.00 2001-12-31 16:32:45.266 365 15647.92 581.49 57122.52 88888.00 2001-12-31 16:32:46.266 365 15646.75 581.99 57122.64 88888.00 2001-12-31 16:32:47.266 365 15647.01 582.11 57122.77 88888.00 2001-12-31 16:32:48.266 365 15647.79 582.24 57121.91 88888.00 2001-12-31 16:32:49.266 365 15648.05 582.24 57122.40 88888.00 2001-12-31 16:32:50.266 365 15648.05 582.36 57122.89 88888.00 2001-12-31 16:32:51.266 365 15648.05 582.11 57122.16 88888.00 2001-12-31 16:32:52.266 365 15647.79 582.73 57122.04 88888.00 2001-12-31 16:32:53.266 365 15648.31 582.24 57122.16 88888.00 2001-12-31 16:32:54.266 365 15648.70 582.36 57122.52 88888.00 2001-12-31 16:32:55.266 365 15648.57 582.61 57122.89 88888.00 2001-12-31 16:32:56.266 365 15648.70 581.99 57122.64 88888.00 2001-12-31 16:32:57.266 365 15648.57 582.24 57122.64 88888.00 2001-12-31 16:32:58.266 365 15648.44 582.48 57123.14 88888.00 2001-12-31 16:32:59.266 365 15648.70 582.24 57122.28 88888.00 2001-12-31 16:33:00.266 365 15649.22 582.11 57122.77 88888.00 2001-12-31 16:33:01.266 365 15649.22 582.48 57122.89 88888.00 2001-12-31 16:33:02.266 365 15648.96 581.99 57123.75 88888.00 2001-12-31 16:33:03.266 365 15648.83 582.36 57122.04 88888.00 2001-12-31 16:33:04.266 365 15648.96 582.73 57123.01 88888.00 2001-12-31 16:33:05.266 365 15648.83 582.98 57122.77 88888.00 2001-12-31 16:33:06.266 365 15649.09 581.87 57121.91 88888.00 2001-12-31 16:33:07.266 365 15649.22 581.74 57122.52 88888.00 2001-12-31 16:33:08.266 365 15650.39 582.24 57123.14 88888.00 2001-12-31 16:33:09.266 365 15650.13 581.74 57122.52 88888.00 2001-12-31 16:33:10.266 365 15650.39 581.62 57121.91 88888.00 2001-12-31 16:33:11.266 365 15650.00 582.11 57122.52 88888.00 2001-12-31 16:33:12.266 365 15649.61 581.87 57123.01 88888.00 2001-12-31 16:33:13.266 365 15649.48 582.11 57122.28 88888.00 2001-12-31 16:33:14.266 365 15648.96 582.24 57122.77 88888.00 2001-12-31 16:33:15.266 365 15649.61 582.36 57123.50 88888.00 2001-12-31 16:33:16.266 365 15649.74 581.99 57122.40 88888.00 2001-12-31 16:33:17.266 365 15649.74 581.99 57122.52 88888.00 2001-12-31 16:33:18.266 365 15650.00 582.11 57122.89 88888.00 2001-12-31 16:33:19.266 365 15650.39 582.24 57122.40 88888.00 2001-12-31 16:33:20.266 365 15650.00 582.86 57123.14 88888.00 2001-12-31 16:33:21.266 365 15649.87 582.86 57122.64 88888.00 2001-12-31 16:33:22.266 365 15649.87 582.24 57122.89 88888.00 2001-12-31 16:33:23.266 365 15649.74 582.24 57122.89 88888.00 2001-12-31 16:33:24.266 365 15649.87 581.87 57121.79 88888.00 2001-12-31 16:33:25.266 365 15650.13 582.11 57123.26 88888.00 2001-12-31 16:33:26.266 365 15650.13 582.98 57122.04 88888.00 2001-12-31 16:33:27.266 365 15650.52 582.11 57122.77 88888.00 2001-12-31 16:33:28.266 365 15650.00 581.87 57122.77 88888.00 2001-12-31 16:33:29.266 365 15650.39 582.98 57122.89 88888.00 2001-12-31 16:33:30.266 365 15649.87 582.36 57123.38 88888.00 2001-12-31 16:33:31.266 365 15650.91 582.48 57123.26 88888.00 2001-12-31 16:33:32.266 365 15650.13 582.48 57122.89 88888.00 2001-12-31 16:33:33.266 365 15650.00 582.24 57123.50 88888.00 2001-12-31 16:33:34.266 365 15649.48 582.61 57123.14 88888.00 2001-12-31 16:33:35.266 365 15651.30 582.73 57123.38 88888.00 2001-12-31 16:33:36.266 365 15650.00 582.86 57122.89 88888.00 2001-12-31 16:33:37.266 365 15650.78 582.11 57123.38 88888.00 2001-12-31 16:33:38.266 365 15649.61 582.24 57123.50 88888.00 2001-12-31 16:33:39.266 365 15650.78 582.48 57123.14 88888.00 2001-12-31 16:33:40.266 365 15649.87 582.24 57122.89 88888.00 2001-12-31 16:33:41.266 365 15650.13 582.86 57122.64 88888.00 2001-12-31 16:33:42.266 365 15650.13 582.86 57122.40 88888.00 2001-12-31 16:33:43.266 365 15650.13 581.74 57123.26 88888.00 2001-12-31 16:33:44.266 365 15650.26 582.24 57123.14 88888.00 2001-12-31 16:33:45.266 365 15649.74 581.99 57123.01 88888.00 2001-12-31 16:33:46.266 365 15649.61 581.74 57123.26 88888.00 2001-12-31 16:33:47.266 365 15649.48 581.87 57122.77 88888.00 2001-12-31 16:33:48.266 365 15650.13 581.37 57123.26 88888.00 2001-12-31 16:33:49.266 365 15649.87 581.49 57123.62 88888.00 2001-12-31 16:33:50.266 365 15649.74 581.62 57123.14 88888.00 2001-12-31 16:33:51.266 365 15650.26 581.99 57123.26 88888.00 2001-12-31 16:33:52.266 365 15650.39 581.25 57123.75 88888.00 2001-12-31 16:33:53.266 365 15649.74 581.87 57123.99 88888.00 2001-12-31 16:33:54.266 365 15649.87 581.99 57123.26 88888.00 2001-12-31 16:33:55.266 365 15650.26 581.49 57123.01 88888.00 2001-12-31 16:33:56.266 365 15650.00 581.25 57123.26 88888.00 2001-12-31 16:33:57.266 365 15649.87 581.87 57123.50 88888.00 2001-12-31 16:33:58.266 365 15650.52 581.74 57124.11 88888.00 2001-12-31 16:33:59.266 365 15650.00 581.74 57123.26 88888.00 2001-12-31 16:34:00.266 365 15650.65 581.37 57123.62 88888.00 2001-12-31 16:34:01.266 365 15650.26 581.37 57123.38 88888.00 2001-12-31 16:34:02.266 365 15650.39 582.36 57123.87 88888.00 2001-12-31 16:34:03.266 365 15649.74 581.62 57123.50 88888.00 2001-12-31 16:34:04.266 365 15649.48 581.87 57123.14 88888.00 2001-12-31 16:34:05.266 365 15650.39 582.98 57122.89 88888.00 2001-12-31 16:34:06.266 365 15650.26 582.11 57123.50 88888.00 2001-12-31 16:34:07.266 365 15650.00 582.48 57122.64 88888.00 2001-12-31 16:34:08.266 365 15649.61 581.99 57123.99 88888.00 2001-12-31 16:34:09.266 365 15649.61 582.36 57123.38 88888.00 2001-12-31 16:34:10.266 365 15649.48 583.23 57123.26 88888.00 2001-12-31 16:34:11.266 365 15650.13 582.73 57123.14 88888.00 2001-12-31 16:34:12.266 365 15648.83 581.99 57122.89 88888.00 2001-12-31 16:34:13.266 365 15649.22 582.24 57123.50 88888.00 2001-12-31 16:34:14.266 365 15650.52 582.11 57123.50 88888.00 2001-12-31 16:34:15.266 365 15649.87 582.36 57123.62 88888.00 2001-12-31 16:34:16.266 365 15649.35 581.99 57123.26 88888.00 2001-12-31 16:34:17.266 365 15649.48 582.24 57123.01 88888.00 2001-12-31 16:34:18.266 365 15648.83 582.86 57123.75 88888.00 2001-12-31 16:34:19.266 365 15649.09 582.98 57123.01 88888.00 2001-12-31 16:34:20.266 365 15649.22 582.48 57123.62 88888.00 2001-12-31 16:34:21.266 365 15648.70 582.48 57123.26 88888.00 2001-12-31 16:34:22.266 365 15649.35 583.10 57122.52 88888.00 2001-12-31 16:34:23.266 365 15648.31 582.24 57123.14 88888.00 2001-12-31 16:34:24.266 365 15648.96 582.24 57123.38 88888.00 2001-12-31 16:34:25.266 365 15648.70 583.10 57123.01 88888.00 2001-12-31 16:34:26.266 365 15648.05 582.61 57123.14 88888.00 2001-12-31 16:34:27.266 365 15648.57 582.73 57123.38 88888.00 2001-12-31 16:34:28.266 365 15649.09 583.10 57123.14 88888.00 2001-12-31 16:34:29.266 365 15648.96 582.48 57122.64 88888.00 2001-12-31 16:34:30.266 365 15648.57 582.73 57123.62 88888.00 2001-12-31 16:34:31.266 365 15648.57 582.86 57122.77 88888.00 2001-12-31 16:34:32.266 365 15648.83 582.86 57123.38 88888.00 2001-12-31 16:34:33.266 365 15647.67 582.24 57122.89 88888.00 2001-12-31 16:34:34.266 365 15648.31 582.86 57123.01 88888.00 2001-12-31 16:34:35.266 365 15647.79 582.86 57123.38 88888.00 2001-12-31 16:34:36.266 365 15648.18 582.98 57123.01 88888.00 2001-12-31 16:34:37.266 365 15647.79 582.73 57123.14 88888.00 2001-12-31 16:34:38.266 365 15648.05 582.48 57122.77 88888.00 2001-12-31 16:34:39.266 365 15647.67 582.86 57122.77 88888.00 2001-12-31 16:34:40.266 365 15648.05 582.86 57122.77 88888.00 2001-12-31 16:34:41.266 365 15647.79 582.61 57123.14 88888.00 2001-12-31 16:34:42.266 365 15648.83 583.48 57123.01 88888.00 2001-12-31 16:34:43.266 365 15647.67 583.23 57122.77 88888.00 2001-12-31 16:34:44.266 365 15647.67 582.98 57122.64 88888.00 2001-12-31 16:34:45.266 365 15647.79 583.23 57123.26 88888.00 2001-12-31 16:34:46.266 365 15647.54 583.23 57122.77 88888.00 2001-12-31 16:34:47.266 365 15647.01 583.23 57122.64 88888.00 2001-12-31 16:34:48.266 365 15647.67 583.10 57121.91 88888.00 2001-12-31 16:34:49.266 365 15647.54 583.35 57123.14 88888.00 2001-12-31 16:34:50.266 365 15647.41 583.60 57122.28 88888.00 2001-12-31 16:34:51.266 365 15647.67 583.48 57123.26 88888.00 2001-12-31 16:34:52.266 365 15647.01 583.85 57122.40 88888.00 2001-12-31 16:34:53.266 365 15646.88 583.72 57123.01 88888.00 2001-12-31 16:34:54.266 365 15647.67 584.22 57122.28 88888.00 2001-12-31 16:34:55.266 365 15647.67 584.09 57122.28 88888.00 2001-12-31 16:34:56.266 365 15647.41 584.22 57122.52 88888.00 2001-12-31 16:34:57.266 365 15646.62 584.34 57122.28 88888.00 2001-12-31 16:34:58.266 365 15647.54 584.22 57121.91 88888.00 2001-12-31 16:34:59.266 365 15647.92 583.97 57122.40 88888.00 2001-12-31 16:35:00.266 365 15647.79 585.21 57122.28 88888.00 2001-12-31 16:35:01.266 365 15647.54 584.71 57122.28 88888.00 2001-12-31 16:35:02.266 365 15647.28 584.59 57122.16 88888.00 2001-12-31 16:35:03.266 365 15647.01 584.71 57122.16 88888.00 2001-12-31 16:35:04.266 365 15647.28 584.59 57122.40 88888.00 2001-12-31 16:35:05.266 365 15648.31 585.21 57122.16 88888.00 2001-12-31 16:35:06.266 365 15647.28 585.09 57122.64 88888.00 2001-12-31 16:35:07.266 365 15647.41 585.21 57122.28 88888.00 2001-12-31 16:35:08.266 365 15647.67 585.83 57122.16 88888.00 2001-12-31 16:35:09.266 365 15648.05 585.09 57121.67 88888.00 2001-12-31 16:35:10.266 365 15648.05 585.70 57121.67 88888.00 2001-12-31 16:35:11.266 365 15648.44 585.58 57122.64 88888.00 2001-12-31 16:35:12.266 365 15648.05 585.95 57122.52 88888.00 2001-12-31 16:35:13.266 365 15648.18 585.09 57121.55 88888.00 2001-12-31 16:35:14.266 365 15648.31 585.95 57122.28 88888.00 2001-12-31 16:35:15.266 365 15648.57 585.95 57121.55 88888.00 2001-12-31 16:35:16.266 365 15648.96 586.08 57121.67 88888.00 2001-12-31 16:35:17.266 365 15648.70 585.70 57122.16 88888.00 2001-12-31 16:35:18.266 365 15648.05 584.96 57122.04 88888.00 2001-12-31 16:35:19.266 365 15648.96 585.70 57122.28 88888.00 2001-12-31 16:35:20.266 365 15648.70 585.95 57122.16 88888.00 2001-12-31 16:35:21.266 365 15648.31 585.70 57121.30 88888.00 2001-12-31 16:35:22.266 365 15648.57 586.08 57121.55 88888.00 2001-12-31 16:35:23.266 365 15649.61 585.58 57121.91 88888.00 2001-12-31 16:35:24.266 365 15649.22 585.83 57122.16 88888.00 2001-12-31 16:35:25.266 365 15649.09 585.58 57122.04 88888.00 2001-12-31 16:35:26.266 365 15649.48 586.32 57121.91 88888.00 2001-12-31 16:35:27.266 365 15649.74 585.70 57121.79 88888.00 2001-12-31 16:35:28.266 365 15650.13 585.70 57121.67 88888.00 2001-12-31 16:35:29.266 365 15649.35 586.45 57122.28 88888.00 2001-12-31 16:35:30.266 365 15650.00 585.70 57122.52 88888.00 2001-12-31 16:35:31.266 365 15649.48 586.32 57122.64 88888.00 2001-12-31 16:35:32.266 365 15648.96 586.32 57121.67 88888.00 2001-12-31 16:35:33.266 365 15650.00 585.83 57121.79 88888.00 2001-12-31 16:35:34.266 365 15650.39 586.57 57121.91 88888.00 2001-12-31 16:35:35.266 365 15649.74 586.20 57122.40 88888.00 2001-12-31 16:35:36.266 365 15650.39 586.57 57122.28 88888.00 2001-12-31 16:35:37.266 365 15650.52 585.83 57122.28 88888.00 2001-12-31 16:35:38.266 365 15649.87 586.08 57121.91 88888.00 2001-12-31 16:35:39.266 365 15649.87 586.20 57122.52 88888.00 2001-12-31 16:35:40.266 365 15650.00 586.32 57122.89 88888.00 2001-12-31 16:35:41.266 365 15651.17 586.45 57122.28 88888.00 2001-12-31 16:35:42.266 365 15650.26 585.95 57121.55 88888.00 2001-12-31 16:35:43.266 365 15649.87 586.70 57122.28 88888.00 2001-12-31 16:35:44.266 365 15650.78 586.20 57121.79 88888.00 2001-12-31 16:35:45.266 365 15650.78 586.32 57122.52 88888.00 2001-12-31 16:35:46.266 365 15650.13 586.45 57121.91 88888.00 2001-12-31 16:35:47.266 365 15650.39 586.32 57122.40 88888.00 2001-12-31 16:35:48.266 365 15650.65 586.20 57122.04 88888.00 2001-12-31 16:35:49.266 365 15650.65 586.57 57122.28 88888.00 2001-12-31 16:35:50.266 365 15651.04 586.45 57122.40 88888.00 2001-12-31 16:35:51.266 365 15650.39 585.70 57122.28 88888.00 2001-12-31 16:35:52.266 365 15650.78 585.83 57122.28 88888.00 2001-12-31 16:35:53.266 365 15651.04 586.20 57121.79 88888.00 2001-12-31 16:35:54.266 365 15650.65 585.83 57122.64 88888.00 2001-12-31 16:35:55.266 365 15650.65 586.57 57121.91 88888.00 2001-12-31 16:35:56.266 365 15651.95 585.58 57122.40 88888.00 2001-12-31 16:35:57.266 365 15651.17 585.58 57122.16 88888.00 2001-12-31 16:35:58.266 365 15651.30 585.95 57122.64 88888.00 2001-12-31 16:35:59.266 365 15651.95 585.83 57122.64 88888.00 2001-12-31 16:36:00.266 365 15650.91 585.58 57122.77 88888.00 2001-12-31 16:36:01.266 365 15652.21 585.46 57122.77 88888.00 2001-12-31 16:36:02.266 365 15651.69 585.70 57122.16 88888.00 2001-12-31 16:36:03.266 365 15652.34 585.46 57122.52 88888.00 2001-12-31 16:36:04.266 365 15651.95 584.96 57122.89 88888.00 2001-12-31 16:36:05.266 365 15652.08 585.95 57122.40 88888.00 2001-12-31 16:36:06.266 365 15651.95 585.70 57123.26 88888.00 2001-12-31 16:36:07.266 365 15652.86 585.70 57123.14 88888.00 2001-12-31 16:36:08.266 365 15652.86 585.70 57123.01 88888.00 2001-12-31 16:36:09.266 365 15652.47 585.09 57122.89 88888.00 2001-12-31 16:36:10.266 365 15652.47 585.95 57122.64 88888.00 2001-12-31 16:36:11.266 365 15653.51 585.46 57122.40 88888.00 2001-12-31 16:36:12.266 365 15652.86 585.21 57122.52 88888.00 2001-12-31 16:36:13.266 365 15652.08 585.33 57122.77 88888.00 2001-12-31 16:36:14.266 365 15652.86 584.84 57123.01 88888.00 2001-12-31 16:36:15.266 365 15653.12 585.21 57123.01 88888.00 2001-12-31 16:36:16.266 365 15653.51 585.33 57122.64 88888.00 2001-12-31 16:36:17.266 365 15653.38 585.09 57123.38 88888.00 2001-12-31 16:36:18.266 365 15653.90 585.58 57123.26 88888.00 2001-12-31 16:36:19.266 365 15653.77 585.46 57122.89 88888.00 2001-12-31 16:36:20.266 365 15654.16 585.46 57123.14 88888.00 2001-12-31 16:36:21.266 365 15653.77 585.58 57122.89 88888.00 2001-12-31 16:36:22.266 365 15654.29 584.96 57123.14 88888.00 2001-12-31 16:36:23.266 365 15654.03 585.58 57123.26 88888.00 2001-12-31 16:36:24.266 365 15654.94 585.46 57122.89 88888.00 2001-12-31 16:36:25.266 365 15654.42 585.33 57123.75 88888.00 2001-12-31 16:36:26.266 365 15654.29 585.33 57123.38 88888.00 2001-12-31 16:36:27.266 365 15655.46 585.09 57123.50 88888.00 2001-12-31 16:36:28.266 365 15654.94 585.21 57124.36 88888.00 2001-12-31 16:36:29.266 365 15654.81 585.95 57123.62 88888.00 2001-12-31 16:36:30.266 365 15654.81 585.46 57123.99 88888.00 2001-12-31 16:36:31.266 365 15655.72 584.96 57124.23 88888.00 2001-12-31 16:36:32.266 365 15655.07 585.83 57123.50 88888.00 2001-12-31 16:36:33.266 365 15655.07 585.46 57123.99 88888.00 2001-12-31 16:36:34.266 365 15655.59 585.09 57124.11 88888.00 2001-12-31 16:36:35.266 365 15655.98 585.21 57123.99 88888.00 2001-12-31 16:36:36.266 365 15655.85 584.96 57123.99 88888.00 2001-12-31 16:36:37.266 365 15655.72 585.09 57124.11 88888.00 2001-12-31 16:36:38.266 365 15655.85 585.21 57124.48 88888.00 2001-12-31 16:36:39.266 365 15656.50 584.71 57124.48 88888.00 2001-12-31 16:36:40.266 365 15655.85 584.59 57125.46 88888.00 2001-12-31 16:36:41.266 365 15655.85 585.21 57124.60 88888.00 2001-12-31 16:36:42.266 365 15656.24 584.71 57124.60 88888.00 2001-12-31 16:36:43.266 365 15656.63 584.59 57124.23 88888.00 2001-12-31 16:36:44.266 365 15656.63 584.34 57123.99 88888.00 2001-12-31 16:36:45.266 365 15656.89 584.47 57125.21 88888.00 2001-12-31 16:36:46.266 365 15656.11 584.71 57124.60 88888.00 2001-12-31 16:36:47.266 365 15657.28 583.97 57125.09 88888.00 2001-12-31 16:36:48.266 365 15656.76 583.97 57124.85 88888.00 2001-12-31 16:36:49.266 365 15657.41 583.97 57125.70 88888.00 2001-12-31 16:36:50.266 365 15656.76 584.09 57125.46 88888.00 2001-12-31 16:36:51.266 365 15656.89 583.60 57125.82 88888.00 2001-12-31 16:36:52.266 365 15657.28 583.60 57125.21 88888.00 2001-12-31 16:36:53.266 365 15656.63 582.98 57125.70 88888.00 2001-12-31 16:36:54.266 365 15656.50 583.85 57125.58 88888.00 2001-12-31 16:36:55.266 365 15657.28 583.48 57124.85 88888.00 2001-12-31 16:36:56.266 365 15656.89 583.23 57125.34 88888.00 2001-12-31 16:36:57.266 365 15657.02 583.85 57125.46 88888.00 2001-12-31 16:36:58.266 365 15657.02 583.35 57125.70 88888.00 2001-12-31 16:36:59.266 365 15657.93 583.23 57125.82 88888.00 2001-12-31 16:37:00.266 365 15658.19 583.10 57125.46 88888.00 2001-12-31 16:37:01.266 365 15658.06 583.23 57125.58 88888.00 2001-12-31 16:37:02.266 365 15657.93 582.86 57126.07 88888.00 2001-12-31 16:37:03.266 365 15658.84 582.61 57126.19 88888.00 2001-12-31 16:37:04.266 365 15658.32 583.35 57126.44 88888.00 2001-12-31 16:37:05.266 365 15658.45 583.60 57126.44 88888.00 2001-12-31 16:37:06.266 365 15659.49 582.86 57126.44 88888.00 2001-12-31 16:37:07.266 365 15659.23 583.23 57126.44 88888.00 2001-12-31 16:37:08.266 365 15659.49 582.86 57126.93 88888.00 2001-12-31 16:37:09.266 365 15658.58 582.98 57126.56 88888.00 2001-12-31 16:37:10.266 365 15658.97 582.98 57126.44 88888.00 2001-12-31 16:37:11.266 365 15658.84 582.73 57127.17 88888.00 2001-12-31 16:37:12.266 365 15659.23 582.98 57126.68 88888.00 2001-12-31 16:37:13.266 365 15658.97 582.61 57126.19 88888.00 2001-12-31 16:37:14.266 365 15659.75 582.11 57126.93 88888.00 2001-12-31 16:37:15.266 365 15659.36 582.36 57127.05 88888.00 2001-12-31 16:37:16.266 365 15659.62 582.48 57127.17 88888.00 2001-12-31 16:37:17.266 365 15660.14 582.36 57127.29 88888.00 2001-12-31 16:37:18.266 365 15659.49 582.36 57127.05 88888.00 2001-12-31 16:37:19.266 365 15660.01 582.36 57127.05 88888.00 2001-12-31 16:37:20.266 365 15660.53 582.11 57127.54 88888.00 2001-12-31 16:37:21.266 365 15660.27 581.62 57127.54 88888.00 2001-12-31 16:37:22.266 365 15659.88 581.37 57127.66 88888.00 2001-12-31 16:37:23.266 365 15659.75 582.24 57127.05 88888.00 2001-12-31 16:37:24.266 365 15660.79 581.99 57127.66 88888.00 2001-12-31 16:37:25.266 365 15659.88 581.99 57127.29 88888.00 2001-12-31 16:37:26.266 365 15660.14 582.36 57127.78 88888.00 2001-12-31 16:37:27.266 365 15659.62 581.87 57127.41 88888.00 2001-12-31 16:37:28.266 365 15659.49 582.73 57127.90 88888.00 2001-12-31 16:37:29.266 365 15659.62 582.36 57127.90 88888.00 2001-12-31 16:37:30.266 365 15660.01 581.99 57127.66 88888.00 2001-12-31 16:37:31.266 365 15659.75 581.87 57128.03 88888.00 2001-12-31 16:37:32.266 365 15659.75 581.99 57127.78 88888.00 2001-12-31 16:37:33.266 365 15659.36 581.37 57127.41 88888.00 2001-12-31 16:37:34.266 365 15659.88 581.87 57127.54 88888.00 2001-12-31 16:37:35.266 365 15660.01 581.49 57127.78 88888.00 2001-12-31 16:37:36.266 365 15659.75 581.49 57127.66 88888.00 2001-12-31 16:37:37.266 365 15658.97 582.24 57127.54 88888.00 2001-12-31 16:37:38.266 365 15659.23 581.00 57127.90 88888.00 2001-12-31 16:37:39.266 365 15660.01 581.37 57128.15 88888.00 2001-12-31 16:37:40.266 365 15659.49 581.74 57128.03 88888.00 2001-12-31 16:37:41.266 365 15659.10 581.49 57127.66 88888.00 2001-12-31 16:37:42.266 365 15659.36 581.62 57128.88 88888.00 2001-12-31 16:37:43.266 365 15659.49 581.62 57128.39 88888.00 2001-12-31 16:37:44.266 365 15659.49 581.49 57128.27 88888.00 2001-12-31 16:37:45.266 365 15659.88 581.12 57128.03 88888.00 2001-12-31 16:37:46.266 365 15659.75 581.49 57128.27 88888.00 2001-12-31 16:37:47.266 365 15659.88 581.37 57128.27 88888.00 2001-12-31 16:37:48.266 365 15659.62 581.37 57127.29 88888.00 2001-12-31 16:37:49.266 365 15659.62 582.24 57127.90 88888.00 2001-12-31 16:37:50.266 365 15659.62 581.87 57127.66 88888.00 2001-12-31 16:37:51.266 365 15659.88 581.00 57127.90 88888.00 2001-12-31 16:37:52.266 365 15659.75 581.25 57128.52 88888.00 2001-12-31 16:37:53.266 365 15659.10 581.49 57127.78 88888.00 2001-12-31 16:37:54.266 365 15659.88 581.12 57128.03 88888.00 2001-12-31 16:37:55.266 365 15659.62 581.37 57128.52 88888.00 2001-12-31 16:37:56.266 365 15659.62 581.74 57127.78 88888.00 2001-12-31 16:37:57.266 365 15659.75 581.62 57128.76 88888.00 2001-12-31 16:37:58.266 365 15658.97 581.00 57128.39 88888.00 2001-12-31 16:37:59.266 365 15658.58 581.12 57128.76 88888.00 2001-12-31 16:38:00.266 365 15659.36 581.49 57127.90 88888.00 2001-12-31 16:38:01.266 365 15659.36 581.37 57128.15 88888.00 2001-12-31 16:38:02.266 365 15659.36 581.62 57128.27 88888.00 2001-12-31 16:38:03.266 365 15658.97 581.62 57128.03 88888.00 2001-12-31 16:38:04.266 365 15658.32 581.62 57127.66 88888.00 2001-12-31 16:38:05.266 365 15659.10 581.37 57128.15 88888.00 2001-12-31 16:38:06.266 365 15658.45 580.87 57128.39 88888.00 2001-12-31 16:38:07.266 365 15659.10 581.99 57128.76 88888.00 2001-12-31 16:38:08.266 365 15658.71 581.87 57129.12 88888.00 2001-12-31 16:38:09.266 365 15659.49 581.12 57129.12 88888.00 2001-12-31 16:38:10.266 365 15658.84 581.62 57128.64 88888.00 2001-12-31 16:38:11.266 365 15658.84 581.49 57128.76 88888.00 2001-12-31 16:38:12.266 365 15658.45 581.12 57128.52 88888.00 2001-12-31 16:38:13.266 365 15659.10 581.37 57128.88 88888.00 2001-12-31 16:38:14.266 365 15658.45 581.12 57129.00 88888.00 2001-12-31 16:38:15.266 365 15658.71 580.50 57129.62 88888.00 2001-12-31 16:38:16.266 365 15659.62 580.75 57128.64 88888.00 2001-12-31 16:38:17.266 365 15658.84 581.00 57128.88 88888.00 2001-12-31 16:38:18.266 365 15658.58 581.25 57129.25 88888.00 2001-12-31 16:38:19.266 365 15659.10 581.49 57128.64 88888.00 2001-12-31 16:38:20.266 365 15658.97 580.87 57128.88 88888.00 2001-12-31 16:38:21.266 365 15659.23 581.00 57129.00 88888.00 2001-12-31 16:38:22.266 365 15659.49 581.49 57129.25 88888.00 2001-12-31 16:38:23.266 365 15658.71 580.75 57128.64 88888.00 2001-12-31 16:38:24.266 365 15658.32 581.49 57129.00 88888.00 2001-12-31 16:38:25.266 365 15658.71 581.25 57129.49 88888.00 2001-12-31 16:38:26.266 365 15658.58 580.50 57128.39 88888.00 2001-12-31 16:38:27.266 365 15659.10 581.00 57129.25 88888.00 2001-12-31 16:38:28.266 365 15658.32 580.63 57129.00 88888.00 2001-12-31 16:38:29.266 365 15658.45 580.01 57129.12 88888.00 2001-12-31 16:38:30.266 365 15658.58 580.13 57129.25 88888.00 2001-12-31 16:38:31.266 365 15658.58 580.87 57129.00 88888.00 2001-12-31 16:38:32.266 365 15658.32 580.87 57129.62 88888.00 2001-12-31 16:38:33.266 365 15658.84 579.88 57129.49 88888.00 2001-12-31 16:38:34.266 365 15658.19 580.38 57129.49 88888.00 2001-12-31 16:38:35.266 365 15658.84 579.64 57129.37 88888.00 2001-12-31 16:38:36.266 365 15658.06 579.02 57129.12 88888.00 2001-12-31 16:38:37.266 365 15658.32 579.51 57128.88 88888.00 2001-12-31 16:38:38.266 365 15658.19 578.89 57129.00 88888.00 2001-12-31 16:38:39.266 365 15658.71 579.26 57128.88 88888.00 2001-12-31 16:38:40.266 365 15657.93 578.89 57129.25 88888.00 2001-12-31 16:38:41.266 365 15658.06 579.14 57129.12 88888.00 2001-12-31 16:38:42.266 365 15658.58 578.64 57129.25 88888.00 2001-12-31 16:38:43.266 365 15657.02 578.52 57129.25 88888.00 2001-12-31 16:38:44.266 365 15658.32 578.64 57129.12 88888.00 2001-12-31 16:38:45.266 365 15657.67 578.40 57129.62 88888.00 2001-12-31 16:38:46.266 365 15657.67 578.64 57129.12 88888.00 2001-12-31 16:38:47.266 365 15656.89 578.52 57129.49 88888.00 2001-12-31 16:38:48.266 365 15657.54 578.52 57129.62 88888.00 2001-12-31 16:38:49.266 365 15656.50 578.64 57129.37 88888.00 2001-12-31 16:38:50.266 365 15656.24 578.52 57129.12 88888.00 2001-12-31 16:38:51.266 365 15655.33 577.90 57129.37 88888.00 2001-12-31 16:38:52.266 365 15656.11 578.15 57129.74 88888.00 2001-12-31 16:38:53.266 365 15655.59 578.15 57128.88 88888.00 2001-12-31 16:38:54.266 365 15655.85 577.90 57129.62 88888.00 2001-12-31 16:38:55.266 365 15656.24 577.90 57129.25 88888.00 2001-12-31 16:38:56.266 365 15656.11 577.41 57129.25 88888.00 2001-12-31 16:38:57.266 365 15656.89 578.27 57129.00 88888.00 2001-12-31 16:38:58.266 365 15656.63 577.65 57129.00 88888.00 2001-12-31 16:38:59.266 365 15655.72 578.27 57129.00 88888.00 2001-12-31 16:39:00.266 365 15655.72 577.65 57128.76 88888.00 2001-12-31 16:39:01.266 365 15656.37 578.27 57128.52 88888.00 2001-12-31 16:39:02.266 365 15655.46 577.28 57129.00 88888.00 2001-12-31 16:39:03.266 365 15656.50 577.28 57129.74 88888.00 2001-12-31 16:39:04.266 365 15655.85 577.78 57129.25 88888.00 2001-12-31 16:39:05.266 365 15655.59 577.78 57128.27 88888.00 2001-12-31 16:39:06.266 365 15656.24 577.90 57128.88 88888.00 2001-12-31 16:39:07.266 365 15655.98 577.28 57128.76 88888.00 2001-12-31 16:39:08.266 365 15656.24 576.17 57128.88 88888.00 2001-12-31 16:39:09.266 365 15655.72 577.28 57129.49 88888.00 2001-12-31 16:39:10.266 365 15655.72 577.16 57129.00 88888.00 2001-12-31 16:39:11.266 365 15654.68 577.03 57128.39 88888.00 2001-12-31 16:39:12.266 365 15655.59 576.04 57129.00 88888.00 2001-12-31 16:39:13.266 365 15654.81 576.29 57129.00 88888.00 2001-12-31 16:39:14.266 365 15654.81 576.29 57129.00 88888.00 2001-12-31 16:39:15.266 365 15655.72 577.03 57128.76 88888.00 2001-12-31 16:39:16.266 365 15655.33 576.29 57129.49 88888.00 2001-12-31 16:39:17.266 365 15655.85 576.04 57128.88 88888.00 2001-12-31 16:39:18.266 365 15656.24 576.42 57128.64 88888.00 2001-12-31 16:39:19.266 365 15655.85 576.54 57128.64 88888.00 2001-12-31 16:39:20.266 365 15655.72 577.41 57128.27 88888.00 2001-12-31 16:39:21.266 365 15656.11 577.03 57128.64 88888.00 2001-12-31 16:39:22.266 365 15655.46 576.91 57128.27 88888.00 2001-12-31 16:39:23.266 365 15655.85 577.03 57128.88 88888.00 2001-12-31 16:39:24.266 365 15655.72 576.66 57128.76 88888.00 2001-12-31 16:39:25.266 365 15656.11 577.41 57128.76 88888.00 2001-12-31 16:39:26.266 365 15655.33 576.42 57128.27 88888.00 2001-12-31 16:39:27.266 365 15655.46 577.28 57128.64 88888.00 2001-12-31 16:39:28.266 365 15655.46 576.42 57128.39 88888.00 2001-12-31 16:39:29.266 365 15655.46 576.54 57128.76 88888.00 2001-12-31 16:39:30.266 365 15655.46 576.17 57128.52 88888.00 2001-12-31 16:39:31.266 365 15654.42 576.91 57128.39 88888.00 2001-12-31 16:39:32.266 365 15655.07 576.42 57128.52 88888.00 2001-12-31 16:39:33.266 365 15654.55 577.16 57128.52 88888.00 2001-12-31 16:39:34.266 365 15654.81 576.54 57128.27 88888.00 2001-12-31 16:39:35.266 365 15655.07 576.42 57128.64 88888.00 2001-12-31 16:39:36.266 365 15655.07 576.29 57128.27 88888.00 2001-12-31 16:39:37.266 365 15655.20 576.54 57128.39 88888.00 2001-12-31 16:39:38.266 365 15655.20 576.79 57128.64 88888.00 2001-12-31 16:39:39.266 365 15654.81 575.92 57128.52 88888.00 2001-12-31 16:39:40.266 365 15654.81 576.54 57128.76 88888.00 2001-12-31 16:39:41.266 365 15654.68 576.54 57128.52 88888.00 2001-12-31 16:39:42.266 365 15654.94 577.03 57128.52 88888.00 2001-12-31 16:39:43.266 365 15655.20 576.42 57128.27 88888.00 2001-12-31 16:39:44.266 365 15655.33 576.42 57128.52 88888.00 2001-12-31 16:39:45.266 365 15655.33 576.42 57128.27 88888.00 2001-12-31 16:39:46.266 365 15654.55 576.54 57127.90 88888.00 2001-12-31 16:39:47.266 365 15654.94 576.42 57128.39 88888.00 2001-12-31 16:39:48.266 365 15655.33 576.29 57127.78 88888.00 2001-12-31 16:39:49.266 365 15655.20 575.80 57127.78 88888.00 2001-12-31 16:39:50.266 365 15654.68 576.29 57127.66 88888.00 2001-12-31 16:39:51.266 365 15655.33 576.66 57128.03 88888.00 2001-12-31 16:39:52.266 365 15654.94 576.17 57128.03 88888.00 2001-12-31 16:39:53.266 365 15654.81 575.67 57127.90 88888.00 2001-12-31 16:39:54.266 365 15654.16 576.29 57128.03 88888.00 2001-12-31 16:39:55.266 365 15654.94 575.55 57128.27 88888.00 2001-12-31 16:39:56.266 365 15654.94 575.80 57128.15 88888.00 2001-12-31 16:39:57.266 365 15654.55 575.67 57127.90 88888.00 2001-12-31 16:39:58.266 365 15654.68 576.29 57127.41 88888.00 2001-12-31 16:39:59.266 365 15654.55 575.92 57128.27 88888.00 2001-12-31 16:40:00.266 365 15655.20 575.80 57128.03 88888.00 2001-12-31 16:40:01.266 365 15654.81 576.42 57128.27 88888.00 2001-12-31 16:40:02.266 365 15654.55 575.55 57127.41 88888.00 2001-12-31 16:40:03.266 365 15654.55 576.04 57127.54 88888.00 2001-12-31 16:40:04.266 365 15654.29 576.17 57128.03 88888.00 2001-12-31 16:40:05.266 365 15654.16 575.80 57127.41 88888.00 2001-12-31 16:40:06.266 365 15653.51 575.55 57127.05 88888.00 2001-12-31 16:40:07.266 365 15653.90 575.67 57127.41 88888.00 2001-12-31 16:40:08.266 365 15654.68 575.30 57127.90 88888.00 2001-12-31 16:40:09.266 365 15654.55 576.29 57127.54 88888.00 2001-12-31 16:40:10.266 365 15654.29 576.17 57127.29 88888.00 2001-12-31 16:40:11.266 365 15654.29 575.42 57127.17 88888.00 2001-12-31 16:40:12.266 365 15654.16 576.04 57128.03 88888.00 2001-12-31 16:40:13.266 365 15654.55 574.81 57127.41 88888.00 2001-12-31 16:40:14.266 365 15654.16 576.54 57127.29 88888.00 2001-12-31 16:40:15.266 365 15653.51 576.04 57127.17 88888.00 2001-12-31 16:40:16.266 365 15654.42 575.80 57127.29 88888.00 2001-12-31 16:40:17.266 365 15653.25 575.67 57127.41 88888.00 2001-12-31 16:40:18.266 365 15654.16 575.30 57127.17 88888.00 2001-12-31 16:40:19.266 365 15653.38 574.93 57126.68 88888.00 2001-12-31 16:40:20.266 365 15653.90 575.30 57126.93 88888.00 2001-12-31 16:40:21.266 365 15652.99 575.18 57126.93 88888.00 2001-12-31 16:40:22.266 365 15652.86 576.04 57126.80 88888.00 2001-12-31 16:40:23.266 365 15652.60 575.42 57126.80 88888.00 2001-12-31 16:40:24.266 365 15653.38 575.05 57127.29 88888.00 2001-12-31 16:40:25.266 365 15653.77 575.18 57127.05 88888.00 2001-12-31 16:40:26.266 365 15652.86 574.93 57127.05 88888.00 2001-12-31 16:40:27.266 365 15652.60 575.05 57127.29 88888.00 2001-12-31 16:40:28.266 365 15652.86 574.81 57126.68 88888.00 2001-12-31 16:40:29.266 365 15652.73 575.05 57127.05 88888.00 2001-12-31 16:40:30.266 365 15653.12 575.05 57126.31 88888.00 2001-12-31 16:40:31.266 365 15652.60 575.18 57126.68 88888.00 2001-12-31 16:40:32.266 365 15652.60 575.55 57126.93 88888.00 2001-12-31 16:40:33.266 365 15652.86 575.80 57126.93 88888.00 2001-12-31 16:40:34.266 365 15653.12 574.93 57126.56 88888.00 2001-12-31 16:40:35.266 365 15653.38 574.93 57126.56 88888.00 2001-12-31 16:40:36.266 365 15652.86 575.42 57126.44 88888.00 2001-12-31 16:40:37.266 365 15652.34 575.55 57126.68 88888.00 2001-12-31 16:40:38.266 365 15652.60 575.55 57125.95 88888.00 2001-12-31 16:40:39.266 365 15652.47 575.55 57126.31 88888.00 2001-12-31 16:40:40.266 365 15653.12 575.92 57126.68 88888.00 2001-12-31 16:40:41.266 365 15652.73 575.80 57127.05 88888.00 2001-12-31 16:40:42.266 365 15652.60 575.42 57126.07 88888.00 2001-12-31 16:40:43.266 365 15652.73 576.17 57126.68 88888.00 2001-12-31 16:40:44.266 365 15652.08 576.04 57126.19 88888.00 2001-12-31 16:40:45.266 365 15652.99 576.42 57126.68 88888.00 2001-12-31 16:40:46.266 365 15652.08 577.03 57126.07 88888.00 2001-12-31 16:40:47.266 365 15653.38 576.54 57126.31 88888.00 2001-12-31 16:40:48.266 365 15652.47 576.54 57125.95 88888.00 2001-12-31 16:40:49.266 365 15652.34 576.29 57126.31 88888.00 2001-12-31 16:40:50.266 365 15652.47 577.03 57126.31 88888.00 2001-12-31 16:40:51.266 365 15652.60 576.17 57126.44 88888.00 2001-12-31 16:40:52.266 365 15652.73 576.79 57126.19 88888.00 2001-12-31 16:40:53.266 365 15652.99 577.03 57126.07 88888.00 2001-12-31 16:40:54.266 365 15653.25 575.67 57126.31 88888.00 2001-12-31 16:40:55.266 365 15652.73 577.16 57125.95 88888.00 2001-12-31 16:40:56.266 365 15652.99 576.17 57126.07 88888.00 2001-12-31 16:40:57.266 365 15652.73 576.29 57126.19 88888.00 2001-12-31 16:40:58.266 365 15653.38 576.17 57125.82 88888.00 2001-12-31 16:40:59.266 365 15653.38 577.03 57126.31 88888.00 2001-12-31 16:41:00.266 365 15653.77 576.29 57126.19 88888.00 2001-12-31 16:41:01.266 365 15652.86 576.29 57126.31 88888.00 2001-12-31 16:41:02.266 365 15653.64 576.17 57126.56 88888.00 2001-12-31 16:41:03.266 365 15654.16 576.79 57126.31 88888.00 2001-12-31 16:41:04.266 365 15653.90 576.17 57126.19 88888.00 2001-12-31 16:41:05.266 365 15654.29 575.42 57125.58 88888.00 2001-12-31 16:41:06.266 365 15653.77 576.66 57126.93 88888.00 2001-12-31 16:41:07.266 365 15654.42 576.17 57126.68 88888.00 2001-12-31 16:41:08.266 365 15655.07 576.04 57125.95 88888.00 2001-12-31 16:41:09.266 365 15653.77 575.55 57126.44 88888.00 2001-12-31 16:41:10.266 365 15654.94 575.55 57126.80 88888.00 2001-12-31 16:41:11.266 365 15654.68 575.55 57126.44 88888.00 2001-12-31 16:41:12.266 365 15654.68 575.55 57127.05 88888.00 2001-12-31 16:41:13.266 365 15654.68 575.92 57126.31 88888.00 2001-12-31 16:41:14.266 365 15654.29 575.18 57126.56 88888.00 2001-12-31 16:41:15.266 365 15654.81 576.17 57126.56 88888.00 2001-12-31 16:41:16.266 365 15655.33 575.92 57126.31 88888.00 2001-12-31 16:41:17.266 365 15655.98 575.67 57126.68 88888.00 2001-12-31 16:41:18.266 365 15654.81 575.80 57126.56 88888.00 2001-12-31 16:41:19.266 365 15656.24 575.18 57126.56 88888.00 2001-12-31 16:41:20.266 365 15655.20 575.05 57127.29 88888.00 2001-12-31 16:41:21.266 365 15656.11 575.42 57127.05 88888.00 2001-12-31 16:41:22.266 365 15655.98 575.55 57126.80 88888.00 2001-12-31 16:41:23.266 365 15655.46 574.68 57126.19 88888.00 2001-12-31 16:41:24.266 365 15655.46 575.18 57126.56 88888.00 2001-12-31 16:41:25.266 365 15655.59 574.81 57127.29 88888.00 2001-12-31 16:41:26.266 365 15655.85 575.42 57126.68 88888.00 2001-12-31 16:41:27.266 365 15656.24 575.05 57127.05 88888.00 2001-12-31 16:41:28.266 365 15655.72 575.30 57126.56 88888.00 2001-12-31 16:41:29.266 365 15655.59 575.05 57126.44 88888.00 2001-12-31 16:41:30.266 365 15655.85 575.67 57127.29 88888.00 2001-12-31 16:41:31.266 365 15655.98 575.55 57126.80 88888.00 2001-12-31 16:41:32.266 365 15656.63 575.05 57127.41 88888.00 2001-12-31 16:41:33.266 365 15657.28 574.81 57126.44 88888.00 2001-12-31 16:41:34.266 365 15656.37 575.05 57126.68 88888.00 2001-12-31 16:41:35.266 365 15656.76 575.42 57127.05 88888.00 2001-12-31 16:41:36.266 365 15656.89 575.05 57126.93 88888.00 2001-12-31 16:41:37.266 365 15656.89 574.81 57127.05 88888.00 2001-12-31 16:41:38.266 365 15656.76 574.93 57126.93 88888.00 2001-12-31 16:41:39.266 365 15656.76 574.68 57127.29 88888.00 2001-12-31 16:41:40.266 365 15656.89 574.19 57126.93 88888.00 2001-12-31 16:41:41.266 365 15656.89 575.18 57126.93 88888.00 2001-12-31 16:41:42.266 365 15657.54 574.06 57126.80 88888.00 2001-12-31 16:41:43.266 365 15657.54 573.57 57127.05 88888.00 2001-12-31 16:41:44.266 365 15657.67 574.43 57127.05 88888.00 2001-12-31 16:41:45.266 365 15658.32 573.81 57127.41 88888.00 2001-12-31 16:41:46.266 365 15657.93 573.81 57127.66 88888.00 2001-12-31 16:41:47.266 365 15657.67 573.69 57127.66 88888.00 2001-12-31 16:41:48.266 365 15657.54 573.44 57127.66 88888.00 2001-12-31 16:41:49.266 365 15657.54 574.31 57127.05 88888.00 2001-12-31 16:41:50.266 365 15657.93 573.57 57127.78 88888.00 2001-12-31 16:41:51.266 365 15657.67 573.44 57127.41 88888.00 2001-12-31 16:41:52.266 365 15657.54 573.07 57127.54 88888.00 2001-12-31 16:41:53.266 365 15657.80 572.95 57127.29 88888.00 2001-12-31 16:41:54.266 365 15658.06 573.20 57127.54 88888.00 2001-12-31 16:41:55.266 365 15657.93 572.95 57128.03 88888.00 2001-12-31 16:41:56.266 365 15657.41 573.07 57127.78 88888.00 2001-12-31 16:41:57.266 365 15658.71 572.82 57127.54 88888.00 2001-12-31 16:41:58.266 365 15658.71 573.44 57127.66 88888.00 2001-12-31 16:41:59.266 365 15658.32 573.81 57127.29 88888.00 2001-12-31 16:42:00.266 365 15658.19 573.69 57127.29 88888.00 2001-12-31 16:42:01.266 365 15658.19 572.70 57127.54 88888.00 2001-12-31 16:42:02.266 365 15658.32 572.58 57127.41 88888.00 2001-12-31 16:42:03.266 365 15658.58 572.45 57128.03 88888.00 2001-12-31 16:42:04.266 365 15659.10 572.70 57128.03 88888.00 2001-12-31 16:42:05.266 365 15658.19 573.20 57127.90 88888.00 2001-12-31 16:42:06.266 365 15658.19 573.07 57128.39 88888.00 2001-12-31 16:42:07.266 365 15658.32 572.70 57127.29 88888.00 2001-12-31 16:42:08.266 365 15659.10 572.70 57128.03 88888.00 2001-12-31 16:42:09.266 365 15658.97 572.70 57127.90 88888.00 2001-12-31 16:42:10.266 365 15658.58 572.33 57128.27 88888.00 2001-12-31 16:42:11.266 365 15658.32 571.83 57128.15 88888.00 2001-12-31 16:42:12.266 365 15657.67 572.20 57128.39 88888.00 2001-12-31 16:42:13.266 365 15658.45 572.45 57128.03 88888.00 2001-12-31 16:42:14.266 365 15658.32 572.33 57128.03 88888.00 2001-12-31 16:42:15.266 365 15657.93 571.71 57128.27 88888.00 2001-12-31 16:42:16.266 365 15658.32 571.71 57128.15 88888.00 2001-12-31 16:42:17.266 365 15657.80 571.83 57128.39 88888.00 2001-12-31 16:42:18.266 365 15658.06 571.83 57128.27 88888.00 2001-12-31 16:42:19.266 365 15657.41 571.96 57128.27 88888.00 2001-12-31 16:42:20.266 365 15656.76 571.96 57127.29 88888.00 2001-12-31 16:42:21.266 365 15658.19 571.59 57128.27 88888.00 2001-12-31 16:42:22.266 365 15657.41 570.84 57128.03 88888.00 2001-12-31 16:42:23.266 365 15657.41 570.84 57127.29 88888.00 2001-12-31 16:42:24.266 365 15657.15 570.97 57127.90 88888.00 2001-12-31 16:42:25.266 365 15657.28 570.72 57128.27 88888.00 2001-12-31 16:42:26.266 365 15656.37 570.59 57127.66 88888.00 2001-12-31 16:42:27.266 365 15656.63 570.72 57127.90 88888.00 2001-12-31 16:42:28.266 365 15656.63 571.21 57127.66 88888.00 2001-12-31 16:42:29.266 365 15657.02 569.98 57128.52 88888.00 2001-12-31 16:42:30.266 365 15655.85 570.47 57128.15 88888.00 2001-12-31 16:42:31.266 365 15656.24 570.72 57128.15 88888.00 2001-12-31 16:42:32.266 365 15655.59 570.47 57127.66 88888.00 2001-12-31 16:42:33.266 365 15656.37 570.97 57127.78 88888.00 2001-12-31 16:42:34.266 365 15656.11 570.47 57127.90 88888.00 2001-12-31 16:42:35.266 365 15655.98 570.59 57127.90 88888.00 2001-12-31 16:42:36.266 365 15655.07 570.35 57127.90 88888.00 2001-12-31 16:42:37.266 365 15655.07 570.22 57127.41 88888.00 2001-12-31 16:42:38.266 365 15654.81 569.73 57128.03 88888.00 2001-12-31 16:42:39.266 365 15654.55 570.35 57127.78 88888.00 2001-12-31 16:42:40.266 365 15654.55 570.59 57127.90 88888.00 2001-12-31 16:42:41.266 365 15654.68 570.10 57128.15 88888.00 2001-12-31 16:42:42.266 365 15655.20 569.98 57127.78 88888.00 2001-12-31 16:42:43.266 365 15654.42 570.47 57128.39 88888.00 2001-12-31 16:42:44.266 365 15654.94 569.85 57127.54 88888.00 2001-12-31 16:42:45.266 365 15654.29 570.22 57127.29 88888.00 2001-12-31 16:42:46.266 365 15654.68 570.10 57127.54 88888.00 2001-12-31 16:42:47.266 365 15654.16 570.47 57127.41 88888.00 2001-12-31 16:42:48.266 365 15654.68 569.60 57127.78 88888.00 2001-12-31 16:42:49.266 365 15654.29 569.48 57127.90 88888.00 2001-12-31 16:42:50.266 365 15655.33 569.48 57127.54 88888.00 2001-12-31 16:42:51.266 365 15654.81 569.60 57127.78 88888.00 2001-12-31 16:42:52.266 365 15654.42 569.11 57127.66 88888.00 2001-12-31 16:42:53.266 365 15654.29 569.48 57127.66 88888.00 2001-12-31 16:42:54.266 365 15654.29 569.11 57127.78 88888.00 2001-12-31 16:42:55.266 365 15654.29 568.74 57127.90 88888.00 2001-12-31 16:42:56.266 365 15654.94 568.74 57127.17 88888.00 2001-12-31 16:42:57.266 365 15654.94 569.23 57127.17 88888.00 2001-12-31 16:42:58.266 365 15655.33 569.11 57127.05 88888.00 2001-12-31 16:42:59.266 365 15654.68 568.37 57127.41 88888.00 2001-12-31 16:43:00.266 365 15654.03 568.74 57127.29 88888.00 2001-12-31 16:43:01.266 365 15655.59 568.98 57128.03 88888.00 2001-12-31 16:43:02.266 365 15654.81 568.98 57127.54 88888.00 2001-12-31 16:43:03.266 365 15654.68 569.73 57127.41 88888.00 2001-12-31 16:43:04.266 365 15654.81 569.11 57126.93 88888.00 2001-12-31 16:43:05.266 365 15654.68 569.36 57127.66 88888.00 2001-12-31 16:43:06.266 365 15654.03 569.36 57127.29 88888.00 2001-12-31 16:43:07.266 365 15654.29 569.23 57127.41 88888.00 2001-12-31 16:43:08.266 365 15654.16 568.74 57127.17 88888.00 2001-12-31 16:43:09.266 365 15653.12 569.60 57127.41 88888.00 2001-12-31 16:43:10.266 365 15653.64 569.48 57127.17 88888.00 2001-12-31 16:43:11.266 365 15653.51 568.98 57127.54 88888.00 2001-12-31 16:43:12.266 365 15653.38 568.98 57127.05 88888.00 2001-12-31 16:43:13.266 365 15653.64 569.60 57126.93 88888.00 2001-12-31 16:43:14.266 365 15652.99 568.98 57126.80 88888.00 2001-12-31 16:43:15.266 365 15652.99 568.86 57127.29 88888.00 2001-12-31 16:43:16.266 365 15653.64 569.48 57126.68 88888.00 2001-12-31 16:43:17.266 365 15654.29 568.86 57126.80 88888.00 2001-12-31 16:43:18.266 365 15653.77 568.98 57126.93 88888.00 2001-12-31 16:43:19.266 365 15653.77 569.11 57126.93 88888.00 2001-12-31 16:43:20.266 365 15653.51 568.86 57126.93 88888.00 2001-12-31 16:43:21.266 365 15652.73 569.23 57127.05 88888.00 2001-12-31 16:43:22.266 365 15654.03 569.11 57126.93 88888.00 2001-12-31 16:43:23.266 365 15652.99 568.49 57127.29 88888.00 2001-12-31 16:43:24.266 365 15653.77 568.37 57127.29 88888.00 2001-12-31 16:43:25.266 365 15653.90 568.24 57127.78 88888.00 2001-12-31 16:43:26.266 365 15653.38 567.75 57127.17 88888.00 2001-12-31 16:43:27.266 365 15653.51 568.37 57126.93 88888.00 2001-12-31 16:43:28.266 365 15653.51 568.12 57127.05 88888.00 2001-12-31 16:43:29.266 365 15654.29 568.24 57127.66 88888.00 2001-12-31 16:43:30.266 365 15653.77 568.37 57127.17 88888.00 2001-12-31 16:43:31.266 365 15652.86 568.12 57126.80 88888.00 2001-12-31 16:43:32.266 365 15652.99 567.87 57127.78 88888.00 2001-12-31 16:43:33.266 365 15652.73 567.99 57127.29 88888.00 2001-12-31 16:43:34.266 365 15653.25 567.13 57127.17 88888.00 2001-12-31 16:43:35.266 365 15653.51 567.87 57127.41 88888.00 2001-12-31 16:43:36.266 365 15653.38 567.75 57127.05 88888.00 2001-12-31 16:43:37.266 365 15653.38 567.75 57127.54 88888.00 2001-12-31 16:43:38.266 365 15653.38 567.75 57126.68 88888.00 2001-12-31 16:43:39.266 365 15653.12 567.62 57126.93 88888.00 2001-12-31 16:43:40.266 365 15653.51 567.99 57127.05 88888.00 2001-12-31 16:43:41.266 365 15652.86 567.62 57127.05 88888.00 2001-12-31 16:43:42.266 365 15652.86 567.62 57127.29 88888.00 2001-12-31 16:43:43.266 365 15652.86 566.63 57126.80 88888.00 2001-12-31 16:43:44.266 365 15653.12 567.62 57127.41 88888.00 2001-12-31 16:43:45.266 365 15653.25 567.13 57126.93 88888.00 2001-12-31 16:43:46.266 365 15652.73 567.99 57126.93 88888.00 2001-12-31 16:43:47.266 365 15652.08 567.50 57126.68 88888.00 2001-12-31 16:43:48.266 365 15652.47 567.62 57127.41 88888.00 2001-12-31 16:43:49.266 365 15652.60 567.37 57127.17 88888.00 2001-12-31 16:43:50.266 365 15651.69 567.62 57125.95 88888.00 2001-12-31 16:43:51.266 365 15651.43 568.24 57127.41 88888.00 2001-12-31 16:43:52.266 365 15651.82 566.88 57127.05 88888.00 2001-12-31 16:43:53.266 365 15651.43 567.50 57127.05 88888.00 2001-12-31 16:43:54.266 365 15651.43 567.87 57126.80 88888.00 2001-12-31 16:43:55.266 365 15651.04 567.62 57126.44 88888.00 2001-12-31 16:43:56.266 365 15651.43 567.62 57126.31 88888.00 2001-12-31 16:43:57.266 365 15651.30 567.37 57127.17 88888.00 2001-12-31 16:43:58.266 365 15650.39 567.87 57126.31 88888.00 2001-12-31 16:43:59.266 365 15650.91 566.76 57126.07 88888.00 2001-12-31 16:44:00.266 365 15650.65 567.37 57126.56 88888.00 2001-12-31 16:44:01.266 365 15650.26 567.13 57126.31 88888.00 2001-12-31 16:44:02.266 365 15650.13 567.25 57127.05 88888.00 2001-12-31 16:44:03.266 365 15650.00 567.13 57125.82 88888.00 2001-12-31 16:44:04.266 365 15649.61 567.25 57125.82 88888.00 2001-12-31 16:44:05.266 365 15649.87 567.13 57125.82 88888.00 2001-12-31 16:44:06.266 365 15649.61 567.37 57126.31 88888.00 2001-12-31 16:44:07.266 365 15649.35 567.00 57125.82 88888.00 2001-12-31 16:44:08.266 365 15648.96 567.62 57126.31 88888.00 2001-12-31 16:44:09.266 365 15649.74 567.62 57125.70 88888.00 2001-12-31 16:44:10.266 365 15648.70 567.00 57125.21 88888.00 2001-12-31 16:44:11.266 365 15649.09 567.13 57126.07 88888.00 2001-12-31 16:44:12.266 365 15647.92 567.25 57125.95 88888.00 2001-12-31 16:44:13.266 365 15648.18 568.24 57125.34 88888.00 2001-12-31 16:44:14.266 365 15647.79 567.37 57125.21 88888.00 2001-12-31 16:44:15.266 365 15647.92 567.50 57125.09 88888.00 2001-12-31 16:44:16.266 365 15647.54 567.87 57125.58 88888.00 2001-12-31 16:44:17.266 365 15647.01 567.87 57125.70 88888.00 2001-12-31 16:44:18.266 365 15646.88 567.62 57124.97 88888.00 2001-12-31 16:44:19.266 365 15646.50 568.24 57124.97 88888.00 2001-12-31 16:44:20.266 365 15647.41 568.12 57124.73 88888.00 2001-12-31 16:44:21.266 365 15646.11 568.49 57124.60 88888.00 2001-12-31 16:44:22.266 365 15645.72 568.61 57124.11 88888.00 2001-12-31 16:44:23.266 365 15646.24 568.98 57124.23 88888.00 2001-12-31 16:44:24.266 365 15647.01 569.23 57124.11 88888.00 2001-12-31 16:44:25.266 365 15645.85 568.49 57125.09 88888.00 2001-12-31 16:44:26.266 365 15645.72 568.61 57124.36 88888.00 2001-12-31 16:44:27.266 365 15645.85 568.98 57124.48 88888.00 2001-12-31 16:44:28.266 365 15646.24 569.48 57124.48 88888.00 2001-12-31 16:44:29.266 365 15644.81 569.48 57123.99 88888.00 2001-12-31 16:44:30.266 365 15645.20 568.86 57123.62 88888.00 2001-12-31 16:44:31.266 365 15644.55 570.35 57123.14 88888.00 2001-12-31 16:44:32.266 365 15645.33 569.60 57123.38 88888.00 2001-12-31 16:44:33.266 365 15644.42 569.48 57123.14 88888.00 2001-12-31 16:44:34.266 365 15644.81 569.48 57123.62 88888.00 2001-12-31 16:44:35.266 365 15644.68 569.48 57123.01 88888.00 2001-12-31 16:44:36.266 365 15644.29 569.98 57123.50 88888.00 2001-12-31 16:44:37.266 365 15643.90 570.22 57123.38 88888.00 2001-12-31 16:44:38.266 365 15644.03 569.73 57123.38 88888.00 2001-12-31 16:44:39.266 365 15643.77 570.22 57123.62 88888.00 2001-12-31 16:44:40.266 365 15644.03 569.98 57123.62 88888.00 2001-12-31 16:44:41.266 365 15643.51 570.59 57122.77 88888.00 2001-12-31 16:44:42.266 365 15643.12 570.22 57123.62 88888.00 2001-12-31 16:44:43.266 365 15643.12 570.84 57123.87 88888.00 2001-12-31 16:44:44.266 365 15643.51 571.46 57123.50 88888.00 2001-12-31 16:44:45.266 365 15642.99 571.09 57123.26 88888.00 2001-12-31 16:44:46.266 365 15643.25 571.09 57122.64 88888.00 2001-12-31 16:44:47.266 365 15643.51 570.97 57123.38 88888.00 2001-12-31 16:44:48.266 365 15643.77 570.10 57122.64 88888.00 2001-12-31 16:44:49.266 365 15642.99 570.72 57122.16 88888.00 2001-12-31 16:44:50.266 365 15642.73 570.59 57122.28 88888.00 2001-12-31 16:44:51.266 365 15642.73 570.22 57122.64 88888.00 2001-12-31 16:44:52.266 365 15642.34 569.98 57123.01 88888.00 2001-12-31 16:44:53.266 365 15642.21 570.22 57122.64 88888.00 2001-12-31 16:44:54.266 365 15641.95 570.59 57122.64 88888.00 2001-12-31 16:44:55.266 365 15642.08 570.10 57122.64 88888.00 2001-12-31 16:44:56.266 365 15642.21 570.35 57122.64 88888.00 2001-12-31 16:44:57.266 365 15642.99 569.48 57122.77 88888.00 2001-12-31 16:44:58.266 365 15642.21 569.85 57122.28 88888.00 2001-12-31 16:44:59.266 365 15642.34 569.73 57121.91 88888.00 2001-12-31 16:45:00.266 365 15641.69 569.48 57122.52 88888.00 2001-12-31 16:45:01.266 365 15642.21 569.98 57122.16 88888.00 2001-12-31 16:45:02.266 365 15642.47 569.60 57122.40 88888.00 2001-12-31 16:45:03.266 365 15642.47 569.48 57122.64 88888.00 2001-12-31 16:45:04.266 365 15642.08 569.48 57122.40 88888.00 2001-12-31 16:45:05.266 365 15641.56 569.36 57121.79 88888.00 2001-12-31 16:45:06.266 365 15641.82 569.23 57121.42 88888.00 2001-12-31 16:45:07.266 365 15642.34 569.36 57122.40 88888.00 2001-12-31 16:45:08.266 365 15642.34 569.36 57122.16 88888.00 2001-12-31 16:45:09.266 365 15642.21 569.60 57122.04 88888.00 2001-12-31 16:45:10.266 365 15641.95 570.22 57121.67 88888.00 2001-12-31 16:45:11.266 365 15642.08 569.23 57121.91 88888.00 2001-12-31 16:45:12.266 365 15641.69 569.73 57121.67 88888.00 2001-12-31 16:45:13.266 365 15641.56 569.85 57121.67 88888.00 2001-12-31 16:45:14.266 365 15641.82 569.36 57121.42 88888.00 2001-12-31 16:45:15.266 365 15642.21 569.85 57121.42 88888.00 2001-12-31 16:45:16.266 365 15642.08 569.98 57121.30 88888.00 2001-12-31 16:45:17.266 365 15641.82 569.48 57121.06 88888.00 2001-12-31 16:45:18.266 365 15642.73 569.60 57121.91 88888.00 2001-12-31 16:45:19.266 365 15642.34 570.22 57121.42 88888.00 2001-12-31 16:45:20.266 365 15643.12 569.11 57121.30 88888.00 2001-12-31 16:45:21.266 365 15642.08 570.10 57121.30 88888.00 2001-12-31 16:45:22.266 365 15642.60 569.73 57121.30 88888.00 2001-12-31 16:45:23.266 365 15642.99 569.98 57121.18 88888.00 2001-12-31 16:45:24.266 365 15642.86 569.73 57120.69 88888.00 2001-12-31 16:45:25.266 365 15642.99 569.73 57121.30 88888.00 2001-12-31 16:45:26.266 365 15642.47 570.22 57120.45 88888.00 2001-12-31 16:45:27.266 365 15642.99 570.10 57121.06 88888.00 2001-12-31 16:45:28.266 365 15642.99 570.22 57120.57 88888.00 2001-12-31 16:45:29.266 365 15643.38 569.98 57120.81 88888.00 2001-12-31 16:45:30.266 365 15643.12 569.36 57120.69 88888.00 2001-12-31 16:45:31.266 365 15642.86 569.73 57120.93 88888.00 2001-12-31 16:45:32.266 365 15642.86 569.48 57120.45 88888.00 2001-12-31 16:45:33.266 365 15642.99 569.98 57121.18 88888.00 2001-12-31 16:45:34.266 365 15642.73 569.85 57121.06 88888.00 2001-12-31 16:45:35.266 365 15643.38 570.22 57120.45 88888.00 2001-12-31 16:45:36.266 365 15642.86 570.10 57120.93 88888.00 2001-12-31 16:45:37.266 365 15643.25 570.47 57120.32 88888.00 2001-12-31 16:45:38.266 365 15642.86 570.47 57120.81 88888.00 2001-12-31 16:45:39.266 365 15642.99 570.47 57120.45 88888.00 2001-12-31 16:45:40.266 365 15643.38 570.59 57120.93 88888.00 2001-12-31 16:45:41.266 365 15642.86 570.47 57120.93 88888.00 2001-12-31 16:45:42.266 365 15643.12 570.35 57120.69 88888.00 2001-12-31 16:45:43.266 365 15643.64 571.34 57120.81 88888.00 2001-12-31 16:45:44.266 365 15643.51 570.72 57120.81 88888.00 2001-12-31 16:45:45.266 365 15643.64 570.84 57120.81 88888.00 2001-12-31 16:45:46.266 365 15643.64 571.46 57120.20 88888.00 2001-12-31 16:45:47.266 365 15643.64 570.97 57120.57 88888.00 2001-12-31 16:45:48.266 365 15643.25 571.59 57120.32 88888.00 2001-12-31 16:45:49.266 365 15643.51 571.59 57120.08 88888.00 2001-12-31 16:45:50.266 365 15644.03 571.96 57120.45 88888.00 2001-12-31 16:45:51.266 365 15644.03 571.83 57119.96 88888.00 2001-12-31 16:45:52.266 365 15644.03 571.59 57120.32 88888.00 2001-12-31 16:45:53.266 365 15643.51 571.83 57120.20 88888.00 2001-12-31 16:45:54.266 365 15644.03 572.45 57120.08 88888.00 2001-12-31 16:45:55.266 365 15644.16 572.58 57120.81 88888.00 2001-12-31 16:45:56.266 365 15644.29 572.70 57120.57 88888.00 2001-12-31 16:45:57.266 365 15644.68 573.44 57119.96 88888.00 2001-12-31 16:45:58.266 365 15643.90 572.95 57120.32 88888.00 2001-12-31 16:45:59.266 365 15645.20 572.33 57120.20 88888.00 2001-12-31 16:46:00.266 365 15644.68 572.70 57120.08 88888.00 2001-12-31 16:46:01.266 365 15645.20 572.82 57120.32 88888.00 2001-12-31 16:46:02.266 365 15645.72 573.57 57120.08 88888.00 2001-12-31 16:46:03.266 365 15644.81 573.81 57119.96 88888.00 2001-12-31 16:46:04.266 365 15646.62 573.07 57120.81 88888.00 2001-12-31 16:46:05.266 365 15645.46 573.20 57119.96 88888.00 2001-12-31 16:46:06.266 365 15645.72 573.32 57119.96 88888.00 2001-12-31 16:46:07.266 365 15645.85 573.32 57120.32 88888.00 2001-12-31 16:46:08.266 365 15645.85 573.57 57120.45 88888.00 2001-12-31 16:46:09.266 365 15645.98 573.57 57119.96 88888.00 2001-12-31 16:46:10.266 365 15646.62 573.07 57120.69 88888.00 2001-12-31 16:46:11.266 365 15647.01 573.20 57119.96 88888.00 2001-12-31 16:46:12.266 365 15646.62 573.57 57119.84 88888.00 2001-12-31 16:46:13.266 365 15646.11 573.69 57121.06 88888.00 2001-12-31 16:46:14.266 365 15646.11 573.94 57120.81 88888.00 2001-12-31 16:46:15.266 365 15646.11 573.57 57120.32 88888.00 2001-12-31 16:46:16.266 365 15645.59 574.06 57120.32 88888.00 2001-12-31 16:46:17.266 365 15646.88 574.06 57120.81 88888.00 2001-12-31 16:46:18.266 365 15646.11 573.81 57119.47 88888.00 2001-12-31 16:46:19.266 365 15646.50 574.19 57119.96 88888.00 2001-12-31 16:46:20.266 365 15646.37 573.69 57120.69 88888.00 2001-12-31 16:46:21.266 365 15646.62 573.94 57120.45 88888.00 2001-12-31 16:46:22.266 365 15646.11 574.06 57120.08 88888.00 2001-12-31 16:46:23.266 365 15645.98 574.31 57120.20 88888.00 2001-12-31 16:46:24.266 365 15646.62 574.56 57120.45 88888.00 2001-12-31 16:46:25.266 365 15646.24 574.68 57121.06 88888.00 2001-12-31 16:46:26.266 365 15646.24 575.05 57119.96 88888.00 2001-12-31 16:46:27.266 365 15646.37 575.05 57120.81 88888.00 2001-12-31 16:46:28.266 365 15646.75 575.18 57119.84 88888.00 2001-12-31 16:46:29.266 365 15646.11 575.18 57120.45 88888.00 2001-12-31 16:46:30.266 365 15646.88 574.81 57120.93 88888.00 2001-12-31 16:46:31.266 365 15645.85 574.68 57120.69 88888.00 2001-12-31 16:46:32.266 365 15646.88 575.18 57121.30 88888.00 2001-12-31 16:46:33.266 365 15646.62 574.81 57120.69 88888.00 2001-12-31 16:46:34.266 365 15645.85 575.18 57120.32 88888.00 2001-12-31 16:46:35.266 365 15647.14 574.93 57120.69 88888.00 2001-12-31 16:46:36.266 365 15646.62 575.18 57121.42 88888.00 2001-12-31 16:46:37.266 365 15646.75 574.43 57121.42 88888.00 2001-12-31 16:46:38.266 365 15647.01 574.81 57120.69 88888.00 2001-12-31 16:46:39.266 365 15646.88 574.19 57121.42 88888.00 2001-12-31 16:46:40.266 365 15646.88 574.43 57120.93 88888.00 2001-12-31 16:46:41.266 365 15647.01 574.68 57121.55 88888.00 2001-12-31 16:46:42.266 365 15646.62 575.18 57120.32 88888.00 2001-12-31 16:46:43.266 365 15646.24 574.19 57120.81 88888.00 2001-12-31 16:46:44.266 365 15647.01 574.81 57121.06 88888.00 2001-12-31 16:46:45.266 365 15646.75 574.56 57120.69 88888.00 2001-12-31 16:46:46.266 365 15646.88 574.56 57120.08 88888.00 2001-12-31 16:46:47.266 365 15647.28 574.31 57120.93 88888.00 2001-12-31 16:46:48.266 365 15647.79 574.56 57120.93 88888.00 2001-12-31 16:46:49.266 365 15646.62 574.31 57121.30 88888.00 2001-12-31 16:46:50.266 365 15647.67 573.94 57121.42 88888.00 2001-12-31 16:46:51.266 365 15647.41 574.93 57120.81 88888.00 2001-12-31 16:46:52.266 365 15647.54 574.43 57121.18 88888.00 2001-12-31 16:46:53.266 365 15646.88 574.81 57121.18 88888.00 2001-12-31 16:46:54.266 365 15646.62 573.81 57120.81 88888.00 2001-12-31 16:46:55.266 365 15647.28 574.43 57121.18 88888.00 2001-12-31 16:46:56.266 365 15646.88 573.69 57121.18 88888.00 2001-12-31 16:46:57.266 365 15647.41 574.68 57121.18 88888.00 2001-12-31 16:46:58.266 365 15647.79 574.56 57121.18 88888.00 2001-12-31 16:46:59.266 365 15647.79 574.31 57121.42 88888.00 2001-12-31 16:47:00.266 365 15647.28 574.19 57121.42 88888.00 2001-12-31 16:47:01.266 365 15647.67 574.43 57121.18 88888.00 2001-12-31 16:47:02.266 365 15647.92 573.57 57121.06 88888.00 2001-12-31 16:47:03.266 365 15647.67 574.06 57121.30 88888.00 2001-12-31 16:47:04.266 365 15647.67 574.43 57121.67 88888.00 2001-12-31 16:47:05.266 365 15647.54 574.19 57121.42 88888.00 2001-12-31 16:47:06.266 365 15647.54 573.94 57121.30 88888.00 2001-12-31 16:47:07.266 365 15647.01 574.19 57121.42 88888.00 2001-12-31 16:47:08.266 365 15647.28 574.56 57121.67 88888.00 2001-12-31 16:47:09.266 365 15647.01 573.69 57122.28 88888.00 2001-12-31 16:47:10.266 365 15647.92 575.05 57121.91 88888.00 2001-12-31 16:47:11.266 365 15647.79 574.06 57121.30 88888.00 2001-12-31 16:47:12.266 365 15647.14 574.19 57121.79 88888.00 2001-12-31 16:47:13.266 365 15647.28 574.81 57121.67 88888.00 2001-12-31 16:47:15.266 365 15647.67 574.43 57121.06 88888.00 2001-12-31 16:47:16.266 365 15647.41 575.05 57121.30 88888.00 2001-12-31 16:47:17.266 365 15647.01 574.31 57121.42 88888.00 2001-12-31 16:47:18.266 365 15647.41 574.19 57121.91 88888.00 2001-12-31 16:47:19.266 365 15646.62 574.68 57121.91 88888.00 2001-12-31 16:47:20.266 365 15646.88 575.55 57122.04 88888.00 2001-12-31 16:47:21.266 365 15647.14 574.31 57121.79 88888.00 2001-12-31 16:47:22.266 365 15646.62 575.18 57122.16 88888.00 2001-12-31 16:47:23.266 365 15647.41 574.81 57121.79 88888.00 2001-12-31 16:47:24.266 365 15647.54 575.18 57121.79 88888.00 2001-12-31 16:47:25.266 365 15646.50 575.80 57121.67 88888.00 2001-12-31 16:47:26.266 365 15646.88 575.05 57122.40 88888.00 2001-12-31 16:47:27.266 365 15647.14 575.18 57122.28 88888.00 2001-12-31 16:47:28.266 365 15646.62 575.05 57121.30 88888.00 2001-12-31 16:47:29.266 365 15646.88 575.67 57121.55 88888.00 2001-12-31 16:47:30.266 365 15646.88 575.67 57121.79 88888.00 2001-12-31 16:47:31.266 365 15646.50 575.30 57122.52 88888.00 2001-12-31 16:47:32.266 365 15647.01 575.55 57121.30 88888.00 2001-12-31 16:47:33.266 365 15646.88 575.30 57121.42 88888.00 2001-12-31 16:47:34.266 365 15647.14 576.17 57122.40 88888.00 2001-12-31 16:47:35.266 365 15646.62 575.42 57121.42 88888.00 2001-12-31 16:47:36.266 365 15646.37 576.04 57121.30 88888.00 2001-12-31 16:47:37.266 365 15646.11 575.30 57121.79 88888.00 2001-12-31 16:47:38.266 365 15646.50 575.92 57121.79 88888.00 2001-12-31 16:47:39.266 365 15646.24 575.42 57122.04 88888.00 2001-12-31 16:47:40.266 365 15646.50 575.92 57122.28 88888.00 2001-12-31 16:47:41.266 365 15645.98 575.55 57120.45 88888.00 2001-12-31 16:47:42.266 365 15646.37 575.55 57122.16 88888.00 2001-12-31 16:47:43.266 365 15646.37 575.67 57121.67 88888.00 2001-12-31 16:47:44.266 365 15645.98 575.80 57121.18 88888.00 2001-12-31 16:47:45.266 365 15646.24 575.18 57121.55 88888.00 2001-12-31 16:47:46.266 365 15645.98 575.67 57121.67 88888.00 2001-12-31 16:47:47.266 365 15645.59 574.93 57121.30 88888.00 2001-12-31 16:47:48.266 365 15646.37 576.04 57121.42 88888.00 2001-12-31 16:47:49.266 365 15646.11 574.93 57121.55 88888.00 2001-12-31 16:47:50.266 365 15645.59 576.04 57121.67 88888.00 2001-12-31 16:47:51.266 365 15645.72 575.55 57121.67 88888.00 2001-12-31 16:47:52.266 365 15644.81 575.30 57121.91 88888.00 2001-12-31 16:47:53.266 365 15645.33 575.92 57121.30 88888.00 2001-12-31 16:47:54.266 365 15645.46 575.92 57121.30 88888.00 2001-12-31 16:47:55.266 365 15645.33 575.92 57121.91 88888.00 2001-12-31 16:47:56.266 365 15645.59 575.30 57121.91 88888.00 2001-12-31 16:47:57.266 365 15644.03 575.80 57121.55 88888.00 2001-12-31 16:47:58.266 365 15644.42 575.55 57121.30 88888.00 2001-12-31 16:47:59.266 365 15644.68 575.67 57122.04 88888.00 2001-12-31 16:48:00.266 365 15644.55 576.17 57121.55 88888.00 2001-12-31 16:48:01.266 365 15644.81 576.04 57121.67 88888.00 2001-12-31 16:48:02.266 365 15644.42 575.80 57121.18 88888.00 2001-12-31 16:48:03.266 365 15644.29 575.92 57120.81 88888.00 2001-12-31 16:48:04.266 365 15645.07 576.42 57121.30 88888.00 2001-12-31 16:48:05.266 365 15644.81 576.17 57121.67 88888.00 2001-12-31 16:48:06.266 365 15644.94 576.42 57121.42 88888.00 2001-12-31 16:48:07.266 365 15644.94 575.67 57121.42 88888.00 2001-12-31 16:48:08.266 365 15645.07 576.17 57121.42 88888.00 2001-12-31 16:48:09.266 365 15645.46 575.80 57121.67 88888.00 2001-12-31 16:48:10.266 365 15645.85 576.79 57120.81 88888.00 2001-12-31 16:48:11.266 365 15645.33 576.54 57121.18 88888.00 2001-12-31 16:48:12.266 365 15645.46 576.17 57121.06 88888.00 2001-12-31 16:48:13.266 365 15645.07 576.66 57120.93 88888.00 2001-12-31 16:48:14.266 365 15645.33 576.17 57121.42 88888.00 2001-12-31 16:48:15.266 365 15645.59 576.29 57121.18 88888.00 2001-12-31 16:48:16.266 365 15645.07 576.91 57121.55 88888.00 2001-12-31 16:48:17.266 365 15645.72 577.03 57121.06 88888.00 2001-12-31 16:48:18.266 365 15645.72 577.03 57121.30 88888.00 2001-12-31 16:48:19.266 365 15644.94 576.79 57121.55 88888.00 2001-12-31 16:48:20.266 365 15645.72 577.03 57120.93 88888.00 2001-12-31 16:48:21.266 365 15645.20 575.92 57121.30 88888.00 2001-12-31 16:48:22.266 365 15645.72 576.79 57121.91 88888.00 2001-12-31 16:48:23.266 365 15645.98 576.29 57120.69 88888.00 2001-12-31 16:48:24.266 365 15645.98 576.42 57121.55 88888.00 2001-12-31 16:48:25.266 365 15646.50 576.42 57122.04 88888.00 2001-12-31 16:48:26.266 365 15646.62 576.42 57121.42 88888.00 2001-12-31 16:48:27.266 365 15646.50 575.80 57121.18 88888.00 2001-12-31 16:48:28.266 365 15646.62 575.80 57120.93 88888.00 2001-12-31 16:48:29.266 365 15646.75 575.92 57121.67 88888.00 2001-12-31 16:48:30.266 365 15646.62 575.55 57121.67 88888.00 2001-12-31 16:48:31.266 365 15646.50 575.55 57121.67 88888.00 2001-12-31 16:48:32.266 365 15647.01 575.18 57121.79 88888.00 2001-12-31 16:48:33.266 365 15646.88 575.80 57121.55 88888.00 2001-12-31 16:48:34.266 365 15647.14 575.55 57120.81 88888.00 2001-12-31 16:48:35.266 365 15647.14 575.30 57121.42 88888.00 2001-12-31 16:48:36.266 365 15646.88 575.55 57122.16 88888.00 2001-12-31 16:48:37.266 365 15647.54 575.05 57120.93 88888.00 2001-12-31 16:48:38.266 365 15647.28 575.67 57121.42 88888.00 2001-12-31 16:48:39.266 365 15647.14 575.05 57121.42 88888.00 2001-12-31 16:48:40.266 365 15647.54 575.67 57121.67 88888.00 2001-12-31 16:48:41.266 365 15647.14 574.93 57120.69 88888.00 2001-12-31 16:48:42.266 365 15647.92 576.04 57120.93 88888.00 2001-12-31 16:48:43.266 365 15647.28 575.30 57121.30 88888.00 2001-12-31 16:48:44.266 365 15646.75 574.93 57120.69 88888.00 2001-12-31 16:48:45.266 365 15646.75 574.68 57120.81 88888.00 2001-12-31 16:48:46.266 365 15647.28 574.19 57121.42 88888.00 2001-12-31 16:48:47.266 365 15647.01 575.30 57120.69 88888.00 2001-12-31 16:48:48.266 365 15647.14 573.81 57121.67 88888.00 2001-12-31 16:48:49.266 365 15647.01 573.57 57121.30 88888.00 2001-12-31 16:48:50.266 365 15647.41 574.43 57121.18 88888.00 2001-12-31 16:48:51.266 365 15647.14 574.19 57121.55 88888.00 2001-12-31 16:48:52.266 365 15647.41 574.19 57121.30 88888.00 2001-12-31 16:48:53.266 365 15647.79 574.43 57120.81 88888.00 2001-12-31 16:48:54.266 365 15647.28 573.69 57120.93 88888.00 2001-12-31 16:48:55.266 365 15647.28 574.06 57122.04 88888.00 2001-12-31 16:48:56.266 365 15646.88 573.94 57121.06 88888.00 2001-12-31 16:48:57.266 365 15646.88 573.57 57121.18 88888.00 2001-12-31 16:48:58.266 365 15647.79 573.57 57120.69 88888.00 2001-12-31 16:48:59.266 365 15646.88 573.44 57121.30 88888.00 2001-12-31 16:49:00.266 365 15647.92 573.32 57121.30 88888.00 2001-12-31 16:49:01.266 365 15647.28 573.32 57121.67 88888.00 2001-12-31 16:49:02.266 365 15647.41 573.57 57120.81 88888.00 2001-12-31 16:49:03.266 365 15647.28 573.57 57121.42 88888.00 2001-12-31 16:49:04.266 365 15647.28 572.70 57121.06 88888.00 2001-12-31 16:49:05.266 365 15647.01 573.32 57121.06 88888.00 2001-12-31 16:49:06.266 365 15646.88 573.57 57121.55 88888.00 2001-12-31 16:49:07.266 365 15647.92 573.57 57121.18 88888.00 2001-12-31 16:49:08.266 365 15647.79 572.82 57120.93 88888.00 2001-12-31 16:49:09.266 365 15647.41 572.58 57121.55 88888.00 2001-12-31 16:49:10.266 365 15647.41 572.95 57121.30 88888.00 2001-12-31 16:49:11.266 365 15647.54 572.58 57120.81 88888.00 2001-12-31 16:49:12.266 365 15647.54 573.44 57121.18 88888.00 2001-12-31 16:49:13.266 365 15647.54 572.95 57121.18 88888.00 2001-12-31 16:49:15.266 365 15647.28 573.44 57121.42 88888.00 2001-12-31 16:49:16.266 365 15647.28 572.95 57120.57 88888.00 2001-12-31 16:49:17.266 365 15647.41 573.32 57121.67 88888.00 2001-12-31 16:49:18.266 365 15648.18 572.82 57121.42 88888.00 2001-12-31 16:49:19.266 365 15647.79 572.95 57120.57 88888.00 2001-12-31 16:49:20.266 365 15648.18 572.95 57121.30 88888.00 2001-12-31 16:49:21.266 365 15647.79 573.07 57121.67 88888.00 2001-12-31 16:49:22.266 365 15647.67 573.57 57121.67 88888.00 2001-12-31 16:49:23.266 365 15647.92 573.07 57120.69 88888.00 2001-12-31 16:49:24.266 365 15648.05 572.95 57122.04 88888.00 2001-12-31 16:49:25.266 365 15648.18 573.32 57121.67 88888.00 2001-12-31 16:49:26.266 365 15647.92 573.20 57121.06 88888.00 2001-12-31 16:49:27.266 365 15648.05 573.07 57121.06 88888.00 2001-12-31 16:49:28.266 365 15648.70 573.32 57121.42 88888.00 2001-12-31 16:49:29.266 365 15647.28 573.20 57121.30 88888.00 2001-12-31 16:49:30.266 365 15647.79 572.82 57121.30 88888.00 2001-12-31 16:49:31.266 365 15648.57 573.57 57121.30 88888.00 2001-12-31 16:49:32.266 365 15648.83 573.57 57121.67 88888.00 2001-12-31 16:49:33.266 365 15648.31 572.95 57121.18 88888.00 2001-12-31 16:49:34.266 365 15648.57 573.32 57121.42 88888.00 2001-12-31 16:49:35.266 365 15648.57 573.32 57121.18 88888.00 2001-12-31 16:49:36.266 365 15647.79 573.94 57122.04 88888.00 2001-12-31 16:49:37.266 365 15647.92 573.07 57121.55 88888.00 2001-12-31 16:49:38.266 365 15647.92 573.57 57121.79 88888.00 2001-12-31 16:49:39.266 365 15648.05 574.06 57122.16 88888.00 2001-12-31 16:49:40.266 365 15647.92 573.20 57121.55 88888.00 2001-12-31 16:49:41.266 365 15648.57 573.69 57122.04 88888.00 2001-12-31 16:49:42.266 365 15647.54 573.07 57122.40 88888.00 2001-12-31 16:49:43.266 365 15648.05 573.32 57122.16 88888.00 2001-12-31 16:49:44.266 365 15647.79 572.95 57121.91 88888.00 2001-12-31 16:49:45.266 365 15648.31 573.44 57122.89 88888.00 2001-12-31 16:49:46.266 365 15648.18 573.69 57121.67 88888.00 2001-12-31 16:49:47.266 365 15648.57 573.32 57122.28 88888.00 2001-12-31 16:49:48.266 365 15648.70 572.82 57122.16 88888.00 2001-12-31 16:49:49.266 365 15648.18 573.20 57121.18 88888.00 2001-12-31 16:49:50.266 365 15648.83 572.95 57122.52 88888.00 2001-12-31 16:49:51.266 365 15648.83 573.20 57122.28 88888.00 2001-12-31 16:49:52.266 365 15648.96 572.58 57122.16 88888.00 2001-12-31 16:49:53.266 365 15649.09 572.45 57122.28 88888.00 2001-12-31 16:49:54.266 365 15648.44 572.58 57122.16 88888.00 2001-12-31 16:49:55.266 365 15648.57 573.57 57122.04 88888.00 2001-12-31 16:49:56.266 365 15649.22 572.95 57122.28 88888.00 2001-12-31 16:49:57.266 365 15648.96 572.33 57121.91 88888.00 2001-12-31 16:49:58.266 365 15648.57 572.82 57121.55 88888.00 2001-12-31 16:49:59.266 365 15649.35 572.70 57123.01 88888.00 2001-12-31 16:50:00.266 365 15649.35 572.20 57122.28 88888.00 2001-12-31 16:50:01.266 365 15649.22 572.33 57122.64 88888.00 2001-12-31 16:50:02.266 365 15649.35 572.45 57121.79 88888.00 2001-12-31 16:50:03.266 365 15650.13 571.96 57122.64 88888.00 2001-12-31 16:50:04.266 365 15648.96 572.20 57121.91 88888.00 2001-12-31 16:50:05.266 365 15649.48 572.33 57122.64 88888.00 2001-12-31 16:50:06.266 365 15649.48 572.20 57121.91 88888.00 2001-12-31 16:50:07.266 365 15649.61 572.33 57122.04 88888.00 2001-12-31 16:50:08.266 365 15650.00 572.33 57122.40 88888.00 2001-12-31 16:50:09.266 365 15649.61 572.45 57122.16 88888.00 2001-12-31 16:50:10.266 365 15649.61 571.46 57122.77 88888.00 2001-12-31 16:50:11.266 365 15649.74 571.96 57121.67 88888.00 2001-12-31 16:50:12.266 365 15649.35 571.59 57122.52 88888.00 2001-12-31 16:50:13.266 365 15649.35 571.46 57123.01 88888.00 2001-12-31 16:50:14.266 365 15649.48 571.09 57122.04 88888.00 2001-12-31 16:50:15.266 365 15648.83 570.47 57122.28 88888.00 2001-12-31 16:50:16.266 365 15649.35 570.84 57122.64 88888.00 2001-12-31 16:50:17.266 365 15649.61 571.46 57122.64 88888.00 2001-12-31 16:50:18.266 365 15649.48 570.72 57122.16 88888.00 2001-12-31 16:50:19.266 365 15649.61 570.22 57122.40 88888.00 2001-12-31 16:50:20.266 365 15649.61 570.22 57122.52 88888.00 2001-12-31 16:50:21.266 365 15649.87 569.85 57122.89 88888.00 2001-12-31 16:50:22.266 365 15650.00 570.10 57122.28 88888.00 2001-12-31 16:50:23.266 365 15650.00 569.73 57122.28 88888.00 2001-12-31 16:50:24.266 365 15649.61 569.73 57122.16 88888.00 2001-12-31 16:50:25.266 365 15649.74 569.60 57123.01 88888.00 2001-12-31 16:50:26.266 365 15649.74 570.35 57122.52 88888.00 2001-12-31 16:50:27.266 365 15649.35 569.98 57122.40 88888.00 2001-12-31 16:50:28.266 365 15649.09 569.60 57122.16 88888.00 2001-12-31 16:50:29.266 365 15649.09 569.98 57121.42 88888.00 2001-12-31 16:50:30.266 365 15649.22 570.22 57122.04 88888.00 2001-12-31 16:50:31.266 365 15649.61 569.11 57122.28 88888.00 2001-12-31 16:50:32.266 365 15648.96 569.60 57121.55 88888.00 2001-12-31 16:50:33.266 365 15649.22 569.23 57122.28 88888.00 2001-12-31 16:50:34.266 365 15648.44 569.60 57122.04 88888.00 2001-12-31 16:50:35.266 365 15648.70 569.60 57121.91 88888.00 2001-12-31 16:50:36.266 365 15648.57 569.11 57121.79 88888.00 2001-12-31 16:50:37.266 365 15648.70 569.48 57122.28 88888.00 2001-12-31 16:50:38.266 365 15649.09 568.98 57122.04 88888.00 2001-12-31 16:50:39.266 365 15648.31 568.86 57122.28 88888.00 2001-12-31 16:50:40.266 365 15648.96 569.60 57121.79 88888.00 2001-12-31 16:50:41.266 365 15648.70 569.48 57122.04 88888.00 2001-12-31 16:50:42.266 365 15648.18 568.98 57121.67 88888.00 2001-12-31 16:50:43.266 365 15648.57 569.48 57121.79 88888.00 2001-12-31 16:50:44.266 365 15648.31 569.11 57121.55 88888.00 2001-12-31 16:50:45.266 365 15648.57 569.48 57121.42 88888.00 2001-12-31 16:50:46.266 365 15648.83 569.36 57121.79 88888.00 2001-12-31 16:50:47.266 365 15648.96 568.37 57121.67 88888.00 2001-12-31 16:50:48.266 365 15649.35 568.86 57121.67 88888.00 2001-12-31 16:50:49.266 365 15648.44 568.86 57121.42 88888.00 2001-12-31 16:50:50.266 365 15648.70 567.87 57121.30 88888.00 2001-12-31 16:50:51.266 365 15648.96 567.87 57121.91 88888.00 2001-12-31 16:50:52.266 365 15648.57 568.74 57121.67 88888.00 2001-12-31 16:50:53.266 365 15648.44 568.49 57122.28 88888.00 2001-12-31 16:50:54.266 365 15649.09 568.12 57122.04 88888.00 2001-12-31 16:50:55.266 365 15649.22 567.99 57121.30 88888.00 2001-12-31 16:50:56.266 365 15648.96 568.98 57121.06 88888.00 2001-12-31 16:50:57.266 365 15649.09 568.37 57121.06 88888.00 2001-12-31 16:50:58.266 365 15648.83 568.12 57121.30 88888.00 2001-12-31 16:50:59.266 365 15648.83 568.61 57122.16 88888.00 2001-12-31 16:51:00.266 365 15648.83 568.61 57121.79 88888.00 2001-12-31 16:51:01.266 365 15648.96 568.12 57121.67 88888.00 2001-12-31 16:51:02.266 365 15649.74 567.99 57121.91 88888.00 2001-12-31 16:51:03.266 365 15649.09 566.88 57121.42 88888.00 2001-12-31 16:51:04.266 365 15647.79 567.62 57121.42 88888.00 2001-12-31 16:51:05.266 365 15649.09 568.24 57121.18 88888.00 2001-12-31 16:51:06.266 365 15649.09 567.13 57121.30 88888.00 2001-12-31 16:51:07.266 365 15648.96 567.87 57121.55 88888.00 2001-12-31 16:51:08.266 365 15649.22 567.50 57121.30 88888.00 2001-12-31 16:51:09.266 365 15649.22 567.25 57121.55 88888.00 2001-12-31 16:51:10.266 365 15649.35 567.37 57121.30 88888.00 2001-12-31 16:51:11.266 365 15649.22 567.37 57122.04 88888.00 2001-12-31 16:51:12.266 365 15649.87 567.62 57121.79 88888.00 2001-12-31 16:51:13.266 365 15648.83 567.62 57121.91 88888.00 2001-12-31 16:51:15.266 365 15648.70 567.62 57121.91 88888.00 2001-12-31 16:51:16.266 365 15649.35 567.25 57121.67 88888.00 2001-12-31 16:51:17.266 365 15649.35 567.25 57121.67 88888.00 2001-12-31 16:51:18.266 365 15648.57 567.87 57121.42 88888.00 2001-12-31 16:51:19.266 365 15648.70 567.13 57121.79 88888.00 2001-12-31 16:51:20.266 365 15649.22 567.50 57121.42 88888.00 2001-12-31 16:51:21.266 365 15649.09 567.62 57122.16 88888.00 2001-12-31 16:51:22.266 365 15649.22 567.37 57122.40 88888.00 2001-12-31 16:51:23.266 365 15648.57 567.50 57122.52 88888.00 2001-12-31 16:51:24.266 365 15648.96 567.37 57121.55 88888.00 2001-12-31 16:51:25.266 365 15649.09 567.00 57121.42 88888.00 2001-12-31 16:51:26.266 365 15649.48 567.62 57121.55 88888.00 2001-12-31 16:51:27.266 365 15649.87 567.25 57121.79 88888.00 2001-12-31 16:51:28.266 365 15649.61 566.88 57121.55 88888.00 2001-12-31 16:51:29.266 365 15649.48 566.88 57122.04 88888.00 2001-12-31 16:51:30.266 365 15649.74 567.25 57122.04 88888.00 2001-12-31 16:51:31.266 365 15649.22 567.62 57121.67 88888.00 2001-12-31 16:51:32.266 365 15649.48 567.87 57121.91 88888.00 2001-12-31 16:51:33.266 365 15649.61 567.25 57122.16 88888.00 2001-12-31 16:51:34.266 365 15649.48 567.37 57121.55 88888.00 2001-12-31 16:51:35.266 365 15649.61 567.37 57121.67 88888.00 2001-12-31 16:51:36.266 365 15649.74 566.26 57122.16 88888.00 2001-12-31 16:51:37.266 365 15648.83 567.25 57121.67 88888.00 2001-12-31 16:51:38.266 365 15649.35 567.37 57121.91 88888.00 2001-12-31 16:51:39.266 365 15649.22 566.76 57121.79 88888.00 2001-12-31 16:51:40.266 365 15649.48 566.76 57121.91 88888.00 2001-12-31 16:51:41.266 365 15649.35 566.76 57122.16 88888.00 2001-12-31 16:51:42.266 365 15649.35 567.13 57122.52 88888.00 2001-12-31 16:51:43.266 365 15649.35 566.63 57122.52 88888.00 2001-12-31 16:51:44.266 365 15649.35 566.88 57122.28 88888.00 2001-12-31 16:51:45.266 365 15650.00 565.52 57122.16 88888.00 2001-12-31 16:51:46.266 365 15649.74 566.63 57122.28 88888.00 2001-12-31 16:51:47.266 365 15649.74 566.51 57122.64 88888.00 2001-12-31 16:51:48.266 365 15649.35 566.14 57122.28 88888.00 2001-12-31 16:51:49.266 365 15650.00 566.63 57122.40 88888.00 2001-12-31 16:51:50.266 365 15649.22 567.13 57122.28 88888.00 2001-12-31 16:51:51.266 365 15649.61 566.38 57122.28 88888.00 2001-12-31 16:51:52.266 365 15649.74 566.88 57122.40 88888.00 2001-12-31 16:51:53.266 365 15650.00 566.51 57122.40 88888.00 2001-12-31 16:51:54.266 365 15648.96 565.89 57122.28 88888.00 2001-12-31 16:51:55.266 365 15649.61 565.89 57122.40 88888.00 2001-12-31 16:51:56.266 365 15649.22 566.51 57121.67 88888.00 2001-12-31 16:51:57.266 365 15650.00 566.14 57121.91 88888.00 2001-12-31 16:51:58.266 365 15649.61 566.26 57122.64 88888.00 2001-12-31 16:51:59.266 365 15649.09 566.63 57122.04 88888.00 2001-12-31 16:52:00.266 365 15649.09 565.64 57121.91 88888.00 2001-12-31 16:52:01.266 365 15649.48 566.76 57122.52 88888.00 2001-12-31 16:52:02.266 365 15649.74 566.51 57121.79 88888.00 2001-12-31 16:52:03.266 365 15649.61 565.89 57122.04 88888.00 2001-12-31 16:52:04.266 365 15649.22 565.89 57122.16 88888.00 2001-12-31 16:52:05.266 365 15649.22 566.14 57121.67 88888.00 2001-12-31 16:52:06.266 365 15648.83 566.14 57122.52 88888.00 2001-12-31 16:52:07.266 365 15649.22 565.39 57122.40 88888.00 2001-12-31 16:52:08.266 365 15649.09 566.01 57122.04 88888.00 2001-12-31 16:52:09.266 365 15649.35 566.01 57122.04 88888.00 2001-12-31 16:52:10.266 365 15648.70 565.64 57122.16 88888.00 2001-12-31 16:52:11.266 365 15649.61 565.52 57121.91 88888.00 2001-12-31 16:52:12.266 365 15648.70 566.14 57121.91 88888.00 2001-12-31 16:52:13.266 365 15649.74 566.14 57122.40 88888.00 2001-12-31 16:52:14.266 365 15649.61 565.89 57122.16 88888.00 2001-12-31 16:52:15.266 365 15649.74 566.14 57121.42 88888.00 2001-12-31 16:52:16.266 365 15648.83 566.14 57121.67 88888.00 2001-12-31 16:52:17.266 365 15649.22 565.52 57121.55 88888.00 2001-12-31 16:52:18.266 365 15648.83 566.14 57122.16 88888.00 2001-12-31 16:52:19.266 365 15649.35 565.52 57122.28 88888.00 2001-12-31 16:52:20.266 365 15649.35 565.89 57121.79 88888.00 2001-12-31 16:52:21.266 365 15649.87 566.63 57122.04 88888.00 2001-12-31 16:52:22.266 365 15649.74 565.14 57121.91 88888.00 2001-12-31 16:52:23.266 365 15649.48 565.27 57122.28 88888.00 2001-12-31 16:52:24.266 365 15649.22 565.64 57121.91 88888.00 2001-12-31 16:52:25.266 365 15648.96 566.01 57122.16 88888.00 2001-12-31 16:52:26.266 365 15648.96 565.39 57121.42 88888.00 2001-12-31 16:52:27.266 365 15649.09 566.01 57122.40 88888.00 2001-12-31 16:52:28.266 365 15648.57 565.52 57122.16 88888.00 2001-12-31 16:52:29.266 365 15649.35 565.27 57122.28 88888.00 2001-12-31 16:52:30.266 365 15648.96 565.64 57121.67 88888.00 2001-12-31 16:52:31.266 365 15648.57 565.39 57122.52 88888.00 2001-12-31 16:52:32.266 365 15648.70 565.64 57122.04 88888.00 2001-12-31 16:52:33.266 365 15649.35 566.26 57121.42 88888.00 2001-12-31 16:52:34.266 365 15649.22 565.39 57121.42 88888.00 2001-12-31 16:52:35.266 365 15649.35 565.64 57121.55 88888.00 2001-12-31 16:52:36.266 365 15649.09 565.52 57121.55 88888.00 2001-12-31 16:52:37.266 365 15650.00 565.39 57121.91 88888.00 2001-12-31 16:52:38.266 365 15649.22 565.64 57121.67 88888.00 2001-12-31 16:52:39.266 365 15648.70 565.02 57122.16 88888.00 2001-12-31 16:52:40.266 365 15649.48 565.89 57121.55 88888.00 2001-12-31 16:52:41.266 365 15650.13 565.64 57121.67 88888.00 2001-12-31 16:52:42.266 365 15650.13 565.76 57122.04 88888.00 2001-12-31 16:52:43.266 365 15649.74 565.89 57121.42 88888.00 2001-12-31 16:52:44.266 365 15649.48 565.27 57121.67 88888.00 2001-12-31 16:52:45.266 365 15649.35 566.14 57121.91 88888.00 2001-12-31 16:52:46.266 365 15649.48 566.26 57120.93 88888.00 2001-12-31 16:52:47.266 365 15649.61 565.52 57121.30 88888.00 2001-12-31 16:52:48.266 365 15649.74 565.89 57121.42 88888.00 2001-12-31 16:52:49.266 365 15648.83 565.89 57121.30 88888.00 2001-12-31 16:52:50.266 365 15649.09 565.89 57121.79 88888.00 2001-12-31 16:52:51.266 365 15648.96 565.64 57121.30 88888.00 2001-12-31 16:52:52.266 365 15648.96 565.76 57121.42 88888.00 2001-12-31 16:52:53.266 365 15649.48 565.52 57121.42 88888.00 2001-12-31 16:52:54.266 365 15649.09 565.14 57121.06 88888.00 2001-12-31 16:52:55.266 365 15649.09 566.01 57121.91 88888.00 2001-12-31 16:52:56.266 365 15649.48 565.89 57121.06 88888.00 2001-12-31 16:52:57.266 365 15649.35 565.64 57120.57 88888.00 2001-12-31 16:52:58.266 365 15650.00 566.26 57121.55 88888.00 2001-12-31 16:52:59.266 365 15648.96 565.52 57122.04 88888.00 2001-12-31 16:53:00.266 365 15649.48 565.64 57121.79 88888.00 2001-12-31 16:53:01.266 365 15649.61 565.14 57121.06 88888.00 2001-12-31 16:53:02.266 365 15649.48 564.90 57121.55 88888.00 2001-12-31 16:53:03.266 365 15649.61 565.39 57121.42 88888.00 2001-12-31 16:53:04.266 365 15649.48 565.14 57121.30 88888.00 2001-12-31 16:53:05.266 365 15650.39 565.39 57121.42 88888.00 2001-12-31 16:53:06.266 365 15649.61 565.64 57121.06 88888.00 2001-12-31 16:53:07.266 365 15650.00 565.39 57120.81 88888.00 2001-12-31 16:53:08.266 365 15650.00 565.39 57120.93 88888.00 2001-12-31 16:53:09.266 365 15649.61 566.14 57121.30 88888.00 2001-12-31 16:53:10.266 365 15650.26 564.90 57120.69 88888.00 2001-12-31 16:53:11.266 365 15649.87 565.52 57121.67 88888.00 2001-12-31 16:53:12.266 365 15649.74 565.89 57120.93 88888.00 2001-12-31 16:53:13.266 365 15650.00 565.64 57120.93 88888.00 2001-12-31 16:53:14.266 365 15650.13 565.64 57120.93 88888.00 2001-12-31 16:53:15.266 365 15649.48 566.14 57121.06 88888.00 2001-12-31 16:53:16.266 365 15649.87 566.14 57121.42 88888.00 2001-12-31 16:53:17.266 365 15649.48 566.01 57120.93 88888.00 2001-12-31 16:53:18.266 365 15650.00 566.14 57120.81 88888.00 2001-12-31 16:53:19.266 365 15649.22 565.64 57120.81 88888.00 2001-12-31 16:53:20.266 365 15649.35 565.89 57121.30 88888.00 2001-12-31 16:53:21.266 365 15649.74 565.64 57121.06 88888.00 2001-12-31 16:53:22.266 365 15649.48 567.13 57121.18 88888.00 2001-12-31 16:53:23.266 365 15649.74 566.38 57121.55 88888.00 2001-12-31 16:53:24.266 365 15649.87 566.38 57121.18 88888.00 2001-12-31 16:53:25.266 365 15650.52 565.89 57120.57 88888.00 2001-12-31 16:53:26.266 365 15650.26 567.00 57121.06 88888.00 2001-12-31 16:53:27.266 365 15649.87 566.38 57120.93 88888.00 2001-12-31 16:53:28.266 365 15649.35 566.51 57120.93 88888.00 2001-12-31 16:53:29.266 365 15650.00 567.25 57121.42 88888.00 2001-12-31 16:53:30.266 365 15649.87 566.76 57120.32 88888.00 2001-12-31 16:53:31.266 365 15648.96 566.63 57120.57 88888.00 2001-12-31 16:53:32.266 365 15649.48 566.76 57120.32 88888.00 2001-12-31 16:53:33.266 365 15650.65 567.25 57120.81 88888.00 2001-12-31 16:53:34.266 365 15650.39 567.13 57120.45 88888.00 2001-12-31 16:53:35.266 365 15650.91 566.76 57121.30 88888.00 2001-12-31 16:53:36.266 365 15651.04 566.51 57120.93 88888.00 2001-12-31 16:53:37.266 365 15650.91 567.00 57120.69 88888.00 2001-12-31 16:53:38.266 365 15651.04 567.13 57121.42 88888.00 2001-12-31 16:53:39.266 365 15650.26 566.88 57121.06 88888.00 2001-12-31 16:53:40.266 365 15650.39 567.50 57121.42 88888.00 2001-12-31 16:53:41.266 365 15650.00 566.38 57120.93 88888.00 2001-12-31 16:53:42.266 365 15650.65 567.50 57120.81 88888.00 2001-12-31 16:53:43.266 365 15650.39 567.50 57121.55 88888.00 2001-12-31 16:53:44.266 365 15650.52 567.13 57121.91 88888.00 2001-12-31 16:53:45.266 365 15650.78 566.88 57121.06 88888.00 2001-12-31 16:53:46.266 365 15650.26 566.76 57121.06 88888.00 2001-12-31 16:53:47.266 365 15650.91 567.00 57120.69 88888.00 2001-12-31 16:53:48.266 365 15650.26 567.25 57120.93 88888.00 2001-12-31 16:53:49.266 365 15650.52 566.76 57121.42 88888.00 2001-12-31 16:53:50.266 365 15650.13 566.76 57120.93 88888.00 2001-12-31 16:53:51.266 365 15650.26 566.88 57121.79 88888.00 2001-12-31 16:53:52.266 365 15650.13 567.00 57121.79 88888.00 2001-12-31 16:53:53.266 365 15650.78 567.25 57121.18 88888.00 2001-12-31 16:53:54.266 365 15650.13 567.00 57121.30 88888.00 2001-12-31 16:53:55.266 365 15650.78 566.51 57120.93 88888.00 2001-12-31 16:53:56.266 365 15650.26 566.38 57121.42 88888.00 2001-12-31 16:53:57.266 365 15650.52 566.88 57121.79 88888.00 2001-12-31 16:53:58.266 365 15650.52 566.63 57121.42 88888.00 2001-12-31 16:53:59.266 365 15650.13 566.38 57121.91 88888.00 2001-12-31 16:54:00.266 365 15650.26 566.63 57121.06 88888.00 2001-12-31 16:54:01.266 365 15650.52 567.00 57122.04 88888.00 2001-12-31 16:54:02.266 365 15650.52 566.01 57121.55 88888.00 2001-12-31 16:54:03.266 365 15650.13 566.38 57121.67 88888.00 2001-12-31 16:54:04.266 365 15649.48 566.76 57121.55 88888.00 2001-12-31 16:54:05.266 365 15650.78 566.26 57120.93 88888.00 2001-12-31 16:54:06.266 365 15650.00 566.14 57121.30 88888.00 2001-12-31 16:54:07.266 365 15650.26 566.14 57121.67 88888.00 2001-12-31 16:54:08.266 365 15650.52 566.63 57121.55 88888.00 2001-12-31 16:54:09.266 365 15649.48 566.01 57122.04 88888.00 2001-12-31 16:54:10.266 365 15650.13 565.89 57121.06 88888.00 2001-12-31 16:54:11.266 365 15649.87 566.38 57121.06 88888.00 2001-12-31 16:54:12.266 365 15649.61 565.89 57121.18 88888.00 2001-12-31 16:54:13.266 365 15649.87 566.76 57122.04 88888.00 2001-12-31 16:54:14.266 365 15649.74 565.89 57120.93 88888.00 2001-12-31 16:54:15.266 365 15650.13 566.51 57121.67 88888.00 2001-12-31 16:54:16.266 365 15649.74 566.76 57121.30 88888.00 2001-12-31 16:54:17.266 365 15649.09 567.13 57121.79 88888.00 2001-12-31 16:54:18.266 365 15649.48 566.14 57121.42 88888.00 2001-12-31 16:54:19.266 365 15649.87 566.63 57121.67 88888.00 2001-12-31 16:54:20.266 365 15649.87 566.38 57121.79 88888.00 2001-12-31 16:54:21.266 365 15649.61 566.63 57121.42 88888.00 2001-12-31 16:54:22.266 365 15649.61 566.01 57121.18 88888.00 2001-12-31 16:54:23.266 365 15649.09 566.14 57121.06 88888.00 2001-12-31 16:54:24.266 365 15650.26 566.38 57121.30 88888.00 2001-12-31 16:54:25.266 365 15649.74 566.63 57121.55 88888.00 2001-12-31 16:54:26.266 365 15650.13 566.14 57121.30 88888.00 2001-12-31 16:54:27.266 365 15649.74 566.63 57121.55 88888.00 2001-12-31 16:54:28.266 365 15649.74 566.14 57121.30 88888.00 2001-12-31 16:54:29.266 365 15649.87 566.26 57121.91 88888.00 2001-12-31 16:54:30.266 365 15650.52 566.38 57121.18 88888.00 2001-12-31 16:54:31.266 365 15650.65 566.76 57121.55 88888.00 2001-12-31 16:54:32.266 365 15650.78 565.76 57120.93 88888.00 2001-12-31 16:54:33.266 365 15650.00 566.63 57121.06 88888.00 2001-12-31 16:54:34.266 365 15649.87 566.01 57121.79 88888.00 2001-12-31 16:54:35.266 365 15650.52 565.89 57121.67 88888.00 2001-12-31 16:54:36.266 365 15650.00 565.89 57121.18 88888.00 2001-12-31 16:54:37.266 365 15649.61 565.52 57120.93 88888.00 2001-12-31 16:54:38.266 365 15650.39 565.89 57121.30 88888.00 2001-12-31 16:54:39.266 365 15649.48 565.64 57121.42 88888.00 2001-12-31 16:54:40.266 365 15650.00 566.01 57120.93 88888.00 2001-12-31 16:54:41.266 365 15651.04 565.76 57121.55 88888.00 2001-12-31 16:54:42.266 365 15649.61 565.76 57121.42 88888.00 2001-12-31 16:54:43.266 365 15649.87 565.52 57120.81 88888.00 2001-12-31 16:54:44.266 365 15650.00 565.76 57121.18 88888.00 2001-12-31 16:54:45.266 365 15650.26 566.01 57121.55 88888.00 2001-12-31 16:54:46.266 365 15649.87 565.89 57121.18 88888.00 2001-12-31 16:54:47.266 365 15649.61 566.14 57121.30 88888.00 2001-12-31 16:54:48.266 365 15650.26 565.52 57121.55 88888.00 2001-12-31 16:54:49.266 365 15649.61 565.76 57122.04 88888.00 2001-12-31 16:54:50.266 365 15649.35 565.76 57121.06 88888.00 2001-12-31 16:54:51.266 365 15650.13 565.89 57120.69 88888.00 2001-12-31 16:54:52.266 365 15649.74 566.01 57121.06 88888.00 2001-12-31 16:54:53.266 365 15649.48 566.26 57121.30 88888.00 2001-12-31 16:54:54.266 365 15649.74 565.76 57121.06 88888.00 2001-12-31 16:54:55.266 365 15649.35 566.38 57121.42 88888.00 2001-12-31 16:54:56.266 365 15649.74 566.26 57121.18 88888.00 2001-12-31 16:54:57.266 365 15649.87 566.14 57121.55 88888.00 2001-12-31 16:54:58.266 365 15650.00 565.89 57121.06 88888.00 2001-12-31 16:54:59.266 365 15650.00 566.26 57121.18 88888.00 2001-12-31 16:55:00.266 365 15649.35 565.64 57120.93 88888.00 2001-12-31 16:55:01.266 365 15649.87 565.76 57120.93 88888.00 2001-12-31 16:55:02.266 365 15650.00 565.76 57121.55 88888.00 2001-12-31 16:55:03.266 365 15649.61 565.89 57120.69 88888.00 2001-12-31 16:55:04.266 365 15649.87 565.14 57121.30 88888.00 2001-12-31 16:55:05.266 365 15648.83 565.76 57120.93 88888.00 2001-12-31 16:55:06.266 365 15649.61 565.39 57120.93 88888.00 2001-12-31 16:55:07.266 365 15649.22 565.64 57120.69 88888.00 2001-12-31 16:55:08.266 365 15649.74 565.14 57121.18 88888.00 2001-12-31 16:55:09.266 365 15649.61 565.89 57121.18 88888.00 2001-12-31 16:55:10.266 365 15649.48 565.64 57120.93 88888.00 2001-12-31 16:55:11.266 365 15648.96 565.27 57120.69 88888.00 2001-12-31 16:55:12.266 365 15649.09 565.89 57120.57 88888.00 2001-12-31 16:55:13.266 365 15649.22 565.76 57120.81 88888.00 2001-12-31 16:55:15.266 365 15649.09 565.76 57121.06 88888.00 2001-12-31 16:55:16.266 365 15648.96 565.64 57121.06 88888.00 2001-12-31 16:55:17.266 365 15648.96 565.02 57121.30 88888.00 2001-12-31 16:55:18.266 365 15648.70 564.90 57121.18 88888.00 2001-12-31 16:55:19.266 365 15649.35 565.27 57121.55 88888.00 2001-12-31 16:55:20.266 365 15648.96 565.27 57120.57 88888.00 2001-12-31 16:55:21.266 365 15649.22 565.39 57121.30 88888.00 2001-12-31 16:55:22.266 365 15648.57 565.02 57121.06 88888.00 2001-12-31 16:55:23.266 365 15648.05 565.52 57120.20 88888.00 2001-12-31 16:55:24.266 365 15648.96 565.27 57120.45 88888.00 2001-12-31 16:55:25.266 365 15647.92 564.40 57120.32 88888.00 2001-12-31 16:55:26.266 365 15647.92 565.64 57120.57 88888.00 2001-12-31 16:55:27.266 365 15648.18 565.02 57120.93 88888.00 2001-12-31 16:55:28.266 365 15648.57 565.14 57120.57 88888.00 2001-12-31 16:55:29.266 365 15648.57 564.77 57120.69 88888.00 2001-12-31 16:55:30.266 365 15648.31 564.90 57120.81 88888.00 2001-12-31 16:55:31.266 365 15647.67 564.77 57120.32 88888.00 2001-12-31 16:55:32.266 365 15648.18 564.53 57120.08 88888.00 2001-12-31 16:55:33.266 365 15647.79 564.90 57120.32 88888.00 2001-12-31 16:55:34.266 365 15648.18 565.02 57120.69 88888.00 2001-12-31 16:55:35.266 365 15648.18 565.39 57120.57 88888.00 2001-12-31 16:55:36.266 365 15648.57 565.64 57119.84 88888.00 2001-12-31 16:55:37.266 365 15647.92 565.27 57120.08 88888.00 2001-12-31 16:55:38.266 365 15648.44 565.52 57119.84 88888.00 2001-12-31 16:55:39.266 365 15648.18 564.53 57119.59 88888.00 2001-12-31 16:55:40.266 365 15647.67 564.90 57120.08 88888.00 2001-12-31 16:55:41.266 365 15646.88 566.01 57120.08 88888.00 2001-12-31 16:55:42.266 365 15647.28 565.76 57119.96 88888.00 2001-12-31 16:55:43.266 365 15647.14 565.52 57119.96 88888.00 2001-12-31 16:55:44.266 365 15647.54 565.27 57120.57 88888.00 2001-12-31 16:55:45.266 365 15646.50 565.64 57119.34 88888.00 2001-12-31 16:55:46.266 365 15646.75 565.89 57119.84 88888.00 2001-12-31 16:55:47.266 365 15647.14 565.64 57119.71 88888.00 2001-12-31 16:55:48.266 365 15646.75 565.76 57119.84 88888.00 2001-12-31 16:55:49.266 365 15646.62 565.64 57119.22 88888.00 2001-12-31 16:55:50.266 365 15646.50 565.89 57119.71 88888.00 2001-12-31 16:55:51.266 365 15647.41 566.14 57119.47 88888.00 2001-12-31 16:55:52.266 365 15647.28 565.52 57119.34 88888.00 2001-12-31 16:55:53.266 365 15645.59 565.76 57119.84 88888.00 2001-12-31 16:55:54.266 365 15645.98 565.89 57119.34 88888.00 2001-12-31 16:55:55.266 365 15646.50 566.26 57119.47 88888.00 2001-12-31 16:55:56.266 365 15646.24 565.89 57119.71 88888.00 2001-12-31 16:55:57.266 365 15646.11 566.01 57119.22 88888.00 2001-12-31 16:55:58.266 365 15645.85 566.38 57119.22 88888.00 2001-12-31 16:55:59.266 365 15645.72 565.76 57118.98 88888.00 2001-12-31 16:56:00.266 365 15646.11 566.26 57118.98 88888.00 2001-12-31 16:56:01.266 365 15645.33 565.39 57119.34 88888.00 2001-12-31 16:56:02.266 365 15645.33 566.38 57119.10 88888.00 2001-12-31 16:56:03.266 365 15645.20 565.76 57119.22 88888.00 2001-12-31 16:56:04.266 365 15645.33 565.89 57118.98 88888.00 2001-12-31 16:56:05.266 365 15644.68 565.89 57119.34 88888.00 2001-12-31 16:56:06.266 365 15645.33 566.01 57118.73 88888.00 2001-12-31 16:56:07.266 365 15645.33 566.51 57118.98 88888.00 2001-12-31 16:56:08.266 365 15644.68 565.76 57118.49 88888.00 2001-12-31 16:56:09.266 365 15644.29 566.38 57118.25 88888.00 2001-12-31 16:56:10.266 365 15644.42 566.14 57118.86 88888.00 2001-12-31 16:56:11.266 365 15644.94 565.89 57119.10 88888.00 2001-12-31 16:56:12.266 365 15644.42 566.38 57119.34 88888.00 2001-12-31 16:56:13.266 365 15644.94 566.63 57118.61 88888.00 2001-12-31 16:56:14.266 365 15645.33 566.26 57118.25 88888.00 2001-12-31 16:56:15.266 365 15644.55 566.14 57119.22 88888.00 2001-12-31 16:56:16.266 365 15644.42 566.26 57118.37 88888.00 2001-12-31 16:56:17.266 365 15644.81 566.63 57118.37 88888.00 2001-12-31 16:56:18.266 365 15644.29 566.38 57118.73 88888.00 2001-12-31 16:56:19.266 365 15643.90 566.76 57118.25 88888.00 2001-12-31 16:56:20.266 365 15643.77 566.88 57117.63 88888.00 2001-12-31 16:56:21.266 365 15643.90 566.63 57118.25 88888.00 2001-12-31 16:56:22.266 365 15643.38 567.37 57118.12 88888.00 2001-12-31 16:56:23.266 365 15643.64 565.89 57118.12 88888.00 2001-12-31 16:56:24.266 365 15643.77 566.88 57117.51 88888.00 2001-12-31 16:56:25.266 365 15643.77 567.50 57118.00 88888.00 2001-12-31 16:56:26.266 365 15644.03 567.62 57118.00 88888.00 2001-12-31 16:56:27.266 365 15643.90 567.13 57118.49 88888.00 2001-12-31 16:56:28.266 365 15644.16 567.13 57117.88 88888.00 2001-12-31 16:56:29.266 365 15643.90 567.00 57117.63 88888.00 2001-12-31 16:56:30.266 365 15643.90 567.37 57118.12 88888.00 2001-12-31 16:56:31.266 365 15644.03 567.00 57118.25 88888.00 2001-12-31 16:56:32.266 365 15644.42 567.13 57117.88 88888.00 2001-12-31 16:56:33.266 365 15643.90 567.87 57117.75 88888.00 2001-12-31 16:56:34.266 365 15643.38 566.51 57117.75 88888.00 2001-12-31 16:56:35.266 365 15644.03 567.50 57117.51 88888.00 2001-12-31 16:56:36.266 365 15644.16 567.50 57117.88 88888.00 2001-12-31 16:56:37.266 365 15643.90 567.75 57117.75 88888.00 2001-12-31 16:56:38.266 365 15644.16 568.12 57117.75 88888.00 2001-12-31 16:56:39.266 365 15644.29 567.99 57117.63 88888.00 2001-12-31 16:56:40.266 365 15643.90 567.99 57117.14 88888.00 2001-12-31 16:56:41.266 365 15644.03 567.75 57117.51 88888.00 2001-12-31 16:56:42.266 365 15644.03 567.37 57118.12 88888.00 2001-12-31 16:56:43.266 365 15644.55 567.37 57117.51 88888.00 2001-12-31 16:56:44.266 365 15644.03 568.24 57117.27 88888.00 2001-12-31 16:56:45.266 365 15644.94 567.75 57117.02 88888.00 2001-12-31 16:56:46.266 365 15643.51 567.99 57117.88 88888.00 2001-12-31 16:56:47.266 365 15644.68 568.12 57118.00 88888.00 2001-12-31 16:56:48.266 365 15644.03 568.37 57117.63 88888.00 2001-12-31 16:56:49.266 365 15644.55 568.37 57117.02 88888.00 2001-12-31 16:56:50.266 365 15645.07 568.98 57116.90 88888.00 2001-12-31 16:56:51.266 365 15644.55 568.12 57117.63 88888.00 2001-12-31 16:56:52.266 365 15644.03 568.61 57117.51 88888.00 2001-12-31 16:56:53.266 365 15645.07 569.11 57117.02 88888.00 2001-12-31 16:56:54.266 365 15644.94 568.37 57117.51 88888.00 2001-12-31 16:56:55.266 365 15645.20 568.98 57117.63 88888.00 2001-12-31 16:56:56.266 365 15645.20 568.61 57117.63 88888.00 2001-12-31 16:56:57.266 365 15645.20 568.49 57117.14 88888.00 2001-12-31 16:56:58.266 365 15645.07 568.98 57118.00 88888.00 2001-12-31 16:56:59.266 365 15645.46 568.98 57117.51 88888.00 2001-12-31 16:57:00.266 365 15645.59 568.98 57118.12 88888.00 2001-12-31 16:57:01.266 365 15645.20 568.98 57118.00 88888.00 2001-12-31 16:57:02.266 365 15646.11 569.60 57117.88 88888.00 2001-12-31 16:57:03.266 365 15646.11 569.11 57117.51 88888.00 2001-12-31 16:57:04.266 365 15646.24 569.98 57117.27 88888.00 2001-12-31 16:57:05.266 365 15645.98 568.98 57118.00 88888.00 2001-12-31 16:57:06.266 365 15646.24 569.85 57117.75 88888.00 2001-12-31 16:57:07.266 365 15645.59 569.73 57117.51 88888.00 2001-12-31 16:57:08.266 365 15645.98 569.36 57118.25 88888.00 2001-12-31 16:57:09.266 365 15646.24 569.85 57118.49 88888.00 2001-12-31 16:57:10.266 365 15646.24 569.11 57117.88 88888.00 2001-12-31 16:57:11.266 365 15646.62 569.98 57117.63 88888.00 2001-12-31 16:57:12.266 365 15646.11 569.48 57117.75 88888.00 2001-12-31 16:57:13.266 365 15646.88 569.23 57118.25 88888.00 2001-12-31 16:57:14.266 365 15647.01 569.85 57118.37 88888.00 2001-12-31 16:57:15.266 365 15646.62 569.85 57118.37 88888.00 2001-12-31 16:57:16.266 365 15647.01 570.10 57118.25 88888.00 2001-12-31 16:57:17.266 365 15647.28 569.60 57118.37 88888.00 2001-12-31 16:57:18.266 365 15647.14 569.73 57117.75 88888.00 2001-12-31 16:57:19.266 365 15646.88 570.59 57118.37 88888.00 2001-12-31 16:57:20.266 365 15647.28 569.60 57118.12 88888.00 2001-12-31 16:57:21.266 365 15646.88 569.85 57118.49 88888.00 2001-12-31 16:57:22.266 365 15647.92 570.22 57118.00 88888.00 2001-12-31 16:57:23.266 365 15647.54 569.60 57118.25 88888.00 2001-12-31 16:57:24.266 365 15647.67 569.98 57118.61 88888.00 2001-12-31 16:57:25.266 365 15647.67 569.85 57118.49 88888.00 2001-12-31 16:57:26.266 365 15647.28 569.60 57118.49 88888.00 2001-12-31 16:57:27.266 365 15647.54 569.85 57118.25 88888.00 2001-12-31 16:57:28.266 365 15647.92 570.22 57118.61 88888.00 2001-12-31 16:57:29.266 365 15648.70 570.10 57118.25 88888.00 2001-12-31 16:57:30.266 365 15648.31 570.35 57118.25 88888.00 2001-12-31 16:57:31.266 365 15647.79 569.73 57118.73 88888.00 2001-12-31 16:57:32.266 365 15648.31 570.59 57118.98 88888.00 2001-12-31 16:57:33.266 365 15648.44 570.47 57118.37 88888.00 2001-12-31 16:57:34.266 365 15648.83 570.22 57118.86 88888.00 2001-12-31 16:57:35.266 365 15648.57 569.60 57118.25 88888.00 2001-12-31 16:57:36.266 365 15648.18 570.47 57118.98 88888.00 2001-12-31 16:57:37.266 365 15648.44 570.47 57118.98 88888.00 2001-12-31 16:57:38.266 365 15648.18 569.85 57118.98 88888.00 2001-12-31 16:57:39.266 365 15647.79 570.10 57118.86 88888.00 2001-12-31 16:57:40.266 365 15648.05 570.59 57118.86 88888.00 2001-12-31 16:57:41.266 365 15648.05 569.60 57118.86 88888.00 2001-12-31 16:57:42.266 365 15648.44 569.73 57119.34 88888.00 2001-12-31 16:57:43.266 365 15647.67 570.35 57118.73 88888.00 2001-12-31 16:57:44.266 365 15648.57 570.59 57118.37 88888.00 2001-12-31 16:57:45.266 365 15647.79 570.10 57118.73 88888.00 2001-12-31 16:57:46.266 365 15647.54 569.23 57118.86 88888.00 2001-12-31 16:57:47.266 365 15647.41 568.98 57118.61 88888.00 2001-12-31 16:57:48.266 365 15648.96 569.60 57119.34 88888.00 2001-12-31 16:57:49.266 365 15648.31 569.23 57118.61 88888.00 2001-12-31 16:57:50.266 365 15648.83 569.23 57118.98 88888.00 2001-12-31 16:57:51.266 365 15648.96 569.98 57118.86 88888.00 2001-12-31 16:57:52.266 365 15648.05 569.85 57118.98 88888.00 2001-12-31 16:57:53.266 365 15648.31 569.48 57118.98 88888.00 2001-12-31 16:57:54.266 365 15648.18 571.09 57119.22 88888.00 2001-12-31 16:57:55.266 365 15648.83 570.10 57119.22 88888.00 2001-12-31 16:57:56.266 365 15648.96 569.98 57118.49 88888.00 2001-12-31 16:57:57.266 365 15648.57 569.60 57118.49 88888.00 2001-12-31 16:57:58.266 365 15648.44 570.10 57119.71 88888.00 2001-12-31 16:57:59.266 365 15648.44 569.85 57118.73 88888.00 2001-12-31 16:58:00.266 365 15648.70 570.22 57118.25 88888.00 2001-12-31 16:58:01.266 365 15648.31 569.60 57119.47 88888.00 2001-12-31 16:58:02.266 365 15648.05 570.10 57118.49 88888.00 2001-12-31 16:58:03.266 365 15648.44 570.10 57119.10 88888.00 2001-12-31 16:58:04.266 365 15648.05 569.36 57119.34 88888.00 2001-12-31 16:58:05.266 365 15648.83 569.73 57119.34 88888.00 2001-12-31 16:58:06.266 365 15648.05 569.98 57118.73 88888.00 2001-12-31 16:58:07.266 365 15648.18 570.10 57119.34 88888.00 2001-12-31 16:58:08.266 365 15648.18 569.73 57119.84 88888.00 2001-12-31 16:58:09.266 365 15648.70 569.60 57119.71 88888.00 2001-12-31 16:58:10.266 365 15648.18 569.36 57119.22 88888.00 2001-12-31 16:58:11.266 365 15648.44 568.61 57119.84 88888.00 2001-12-31 16:58:12.266 365 15649.22 568.61 57119.47 88888.00 2001-12-31 16:58:13.266 365 15647.28 568.24 57119.10 88888.00 2001-12-31 16:58:14.266 365 15648.31 569.11 57119.10 88888.00 2001-12-31 16:58:15.266 365 15648.44 568.74 57119.59 88888.00 2001-12-31 16:58:16.266 365 15648.70 568.98 57118.86 88888.00 2001-12-31 16:58:17.266 365 15648.31 568.74 57119.59 88888.00 2001-12-31 16:58:18.266 365 15648.31 568.61 57119.34 88888.00 2001-12-31 16:58:19.266 365 15648.05 568.74 57118.86 88888.00 2001-12-31 16:58:20.266 365 15648.31 568.61 57119.71 88888.00 2001-12-31 16:58:21.266 365 15648.31 568.24 57119.34 88888.00 2001-12-31 16:58:22.266 365 15648.44 568.37 57119.71 88888.00 2001-12-31 16:58:23.266 365 15648.05 567.99 57119.84 88888.00 2001-12-31 16:58:24.266 365 15648.44 567.99 57119.47 88888.00 2001-12-31 16:58:25.266 365 15648.18 567.99 57119.47 88888.00 2001-12-31 16:58:26.266 365 15648.31 568.24 57119.10 88888.00 2001-12-31 16:58:27.266 365 15648.70 568.37 57119.34 88888.00 2001-12-31 16:58:28.266 365 15648.31 567.62 57120.32 88888.00 2001-12-31 16:58:29.266 365 15648.18 567.13 57119.47 88888.00 2001-12-31 16:58:30.266 365 15647.92 567.50 57119.71 88888.00 2001-12-31 16:58:31.266 365 15648.18 567.75 57119.47 88888.00 2001-12-31 16:58:32.266 365 15648.70 567.25 57119.34 88888.00 2001-12-31 16:58:33.266 365 15648.05 567.25 57119.84 88888.00 2001-12-31 16:58:34.266 365 15648.83 566.88 57119.34 88888.00 2001-12-31 16:58:35.266 365 15648.31 566.76 57119.59 88888.00 2001-12-31 16:58:36.266 365 15648.31 566.63 57119.84 88888.00 2001-12-31 16:58:37.266 365 15648.96 567.50 57119.59 88888.00 2001-12-31 16:58:38.266 365 15648.57 567.37 57119.34 88888.00 2001-12-31 16:58:39.266 365 15648.18 566.88 57118.73 88888.00 2001-12-31 16:58:40.266 365 15648.57 566.88 57119.71 88888.00 2001-12-31 16:58:41.266 365 15648.18 567.50 57119.96 88888.00 2001-12-31 16:58:42.266 365 15647.92 567.62 57120.32 88888.00 2001-12-31 16:58:43.266 365 15647.92 566.76 57119.47 88888.00 2001-12-31 16:58:44.266 365 15647.92 567.62 57119.34 88888.00 2001-12-31 16:58:45.266 365 15648.18 567.13 57119.71 88888.00 2001-12-31 16:58:46.266 365 15648.05 566.88 57119.71 88888.00 2001-12-31 16:58:47.266 365 15647.92 567.00 57119.34 88888.00 2001-12-31 16:58:48.266 365 15648.05 565.89 57119.71 88888.00 2001-12-31 16:58:49.266 365 15647.01 566.14 57119.22 88888.00 2001-12-31 16:58:50.266 365 15647.67 567.25 57119.71 88888.00 2001-12-31 16:58:51.266 365 15647.01 567.37 57119.84 88888.00 2001-12-31 16:58:52.266 365 15648.05 567.13 57119.34 88888.00 2001-12-31 16:58:53.266 365 15646.50 566.76 57119.34 88888.00 2001-12-31 16:58:54.266 365 15647.79 566.63 57119.96 88888.00 2001-12-31 16:58:55.266 365 15648.05 566.88 57119.59 88888.00 2001-12-31 16:58:56.266 365 15647.28 566.76 57120.08 88888.00 2001-12-31 16:58:57.266 365 15647.14 566.63 57120.20 88888.00 2001-12-31 16:58:58.266 365 15647.14 565.52 57119.84 88888.00 2001-12-31 16:58:59.266 365 15647.79 566.88 57118.98 88888.00 2001-12-31 16:59:00.266 365 15646.88 566.76 57120.20 88888.00 2001-12-31 16:59:01.266 365 15647.14 567.13 57118.98 88888.00 2001-12-31 16:59:02.266 365 15647.41 566.76 57119.22 88888.00 2001-12-31 16:59:03.266 365 15647.67 566.01 57119.22 88888.00 2001-12-31 16:59:04.266 365 15646.88 566.88 57119.22 88888.00 2001-12-31 16:59:05.266 365 15646.62 566.14 57119.47 88888.00 2001-12-31 16:59:06.266 365 15647.14 566.51 57119.47 88888.00 2001-12-31 16:59:07.266 365 15646.11 567.00 57119.47 88888.00 2001-12-31 16:59:08.266 365 15646.88 565.89 57118.86 88888.00 2001-12-31 16:59:09.266 365 15647.01 566.88 57118.49 88888.00 2001-12-31 16:59:10.266 365 15646.88 566.51 57119.71 88888.00 2001-12-31 16:59:11.266 365 15646.62 566.14 57118.37 88888.00 2001-12-31 16:59:12.266 365 15647.01 566.38 57119.10 88888.00 2001-12-31 16:59:13.266 365 15646.50 566.38 57119.10 88888.00 2001-12-31 16:59:14.266 365 15646.75 566.26 57119.10 88888.00 2001-12-31 16:59:15.266 365 15647.28 566.51 57118.61 88888.00 2001-12-31 16:59:16.266 365 15645.98 566.01 57118.37 88888.00 2001-12-31 16:59:17.266 365 15647.14 566.63 57118.86 88888.00 2001-12-31 16:59:18.266 365 15647.01 567.13 57119.59 88888.00 2001-12-31 16:59:19.266 365 15647.14 567.00 57119.22 88888.00 2001-12-31 16:59:20.266 365 15646.75 567.00 57118.73 88888.00 2001-12-31 16:59:21.266 365 15647.41 566.26 57119.10 88888.00 2001-12-31 16:59:22.266 365 15646.37 567.13 57119.34 88888.00 2001-12-31 16:59:23.266 365 15647.41 566.76 57118.86 88888.00 2001-12-31 16:59:24.266 365 15646.88 567.13 57118.49 88888.00 2001-12-31 16:59:25.266 365 15646.37 567.13 57119.22 88888.00 2001-12-31 16:59:26.266 365 15646.62 567.25 57118.37 88888.00 2001-12-31 16:59:27.266 365 15646.62 567.25 57118.61 88888.00 2001-12-31 16:59:28.266 365 15646.37 567.37 57118.98 88888.00 2001-12-31 16:59:29.266 365 15646.75 567.13 57118.98 88888.00 2001-12-31 16:59:30.266 365 15646.88 567.50 57118.37 88888.00 2001-12-31 16:59:31.266 365 15646.37 567.37 57118.00 88888.00 2001-12-31 16:59:32.266 365 15645.98 567.87 57119.71 88888.00 2001-12-31 16:59:33.266 365 15646.62 567.75 57119.10 88888.00 2001-12-31 16:59:34.266 365 15646.50 567.62 57118.61 88888.00 2001-12-31 16:59:35.266 365 15646.24 566.88 57118.61 88888.00 2001-12-31 16:59:36.266 365 15646.88 567.37 57118.49 88888.00 2001-12-31 16:59:37.266 365 15646.11 567.99 57118.73 88888.00 2001-12-31 16:59:38.266 365 15646.88 567.75 57118.49 88888.00 2001-12-31 16:59:39.266 365 15646.11 567.87 57118.37 88888.00 2001-12-31 16:59:40.266 365 15646.11 567.75 57118.86 88888.00 2001-12-31 16:59:41.266 365 15647.01 568.24 57118.49 88888.00 2001-12-31 16:59:42.266 365 15646.37 567.62 57118.98 88888.00 2001-12-31 16:59:43.266 365 15646.50 567.75 57118.61 88888.00 2001-12-31 16:59:44.266 365 15647.01 568.61 57118.37 88888.00 2001-12-31 16:59:45.266 365 15646.24 568.24 57118.86 88888.00 2001-12-31 16:59:46.266 365 15646.62 568.74 57118.61 88888.00 2001-12-31 16:59:47.266 365 15646.75 568.12 57118.25 88888.00 2001-12-31 16:59:48.266 365 15646.11 568.24 57118.86 88888.00 2001-12-31 16:59:49.266 365 15646.11 568.86 57118.73 88888.00 2001-12-31 16:59:50.266 365 15646.50 568.49 57118.49 88888.00 2001-12-31 16:59:51.266 365 15645.98 568.49 57118.00 88888.00 2001-12-31 16:59:52.266 365 15646.50 568.49 57118.12 88888.00 2001-12-31 16:59:53.266 365 15646.11 568.74 57118.61 88888.00 2001-12-31 16:59:54.266 365 15646.50 568.74 57118.61 88888.00 2001-12-31 16:59:55.266 365 15646.37 568.74 57118.49 88888.00 2001-12-31 17:00:00.267 365 15646.50 569.11 57118.73 88888.00 2001-12-31 17:00:01.267 365 15646.50 569.73 57118.37 88888.00 2001-12-31 17:00:02.267 365 15646.62 569.11 57118.37 88888.00 2001-12-31 17:00:03.267 365 15645.98 568.98 57118.61 88888.00 2001-12-31 17:00:04.267 365 15646.62 569.48 57117.75 88888.00 2001-12-31 17:00:05.267 365 15646.75 568.98 57118.61 88888.00 2001-12-31 17:00:06.267 365 15646.50 569.36 57118.00 88888.00 2001-12-31 17:00:07.267 365 15646.88 569.11 57118.25 88888.00 2001-12-31 17:00:08.267 365 15646.88 568.86 57118.25 88888.00 2001-12-31 17:00:09.267 365 15646.62 568.86 57118.37 88888.00 2001-12-31 17:00:10.267 365 15647.41 569.11 57118.73 88888.00 2001-12-31 17:00:11.267 365 15647.79 569.36 57119.10 88888.00 2001-12-31 17:00:12.267 365 15647.14 569.60 57118.86 88888.00 2001-12-31 17:00:13.267 365 15647.67 569.11 57117.88 88888.00 2001-12-31 17:00:14.267 365 15647.41 569.23 57118.00 88888.00 2001-12-31 17:00:15.267 365 15646.88 569.11 57118.49 88888.00 2001-12-31 17:00:16.267 365 15647.41 569.11 57119.10 88888.00 2001-12-31 17:00:17.267 365 15647.54 569.36 57118.86 88888.00 2001-12-31 17:00:18.267 365 15646.62 569.60 57119.47 88888.00 2001-12-31 17:00:19.267 365 15647.28 569.36 57118.12 88888.00 2001-12-31 17:00:20.267 365 15646.88 569.48 57118.98 88888.00 2001-12-31 17:00:21.267 365 15647.28 569.85 57118.37 88888.00 2001-12-31 17:00:22.267 365 15648.31 569.73 57118.73 88888.00 2001-12-31 17:00:23.267 365 15647.67 569.36 57118.12 88888.00 2001-12-31 17:00:24.267 365 15647.41 569.11 57118.61 88888.00 2001-12-31 17:00:25.267 365 15647.28 568.98 57119.59 88888.00 2001-12-31 17:00:26.267 365 15647.14 569.11 57118.73 88888.00 2001-12-31 17:00:27.267 365 15647.41 569.60 57119.10 88888.00 2001-12-31 17:00:28.267 365 15646.88 568.98 57118.73 88888.00 2001-12-31 17:00:29.267 365 15646.75 568.98 57118.25 88888.00 2001-12-31 17:00:30.267 365 15647.41 569.23 57118.73 88888.00 2001-12-31 17:00:31.267 365 15646.88 568.98 57118.73 88888.00 2001-12-31 17:00:32.267 365 15647.41 569.60 57118.25 88888.00 2001-12-31 17:00:33.267 365 15646.88 568.74 57118.12 88888.00 2001-12-31 17:00:34.267 365 15646.37 569.60 57118.37 88888.00 2001-12-31 17:00:35.267 365 15647.14 568.49 57118.61 88888.00 2001-12-31 17:00:36.267 365 15647.54 568.61 57118.12 88888.00 2001-12-31 17:00:37.267 365 15646.88 568.61 57118.86 88888.00 2001-12-31 17:00:38.267 365 15647.14 568.24 57118.61 88888.00 2001-12-31 17:00:39.267 365 15647.54 568.74 57118.12 88888.00 2001-12-31 17:00:40.267 365 15646.75 568.61 57118.25 88888.00 2001-12-31 17:00:41.267 365 15647.14 568.74 57118.37 88888.00 2001-12-31 17:00:42.267 365 15646.75 568.74 57118.61 88888.00 2001-12-31 17:00:43.267 365 15646.37 568.24 57118.49 88888.00 2001-12-31 17:00:44.267 365 15647.67 567.87 57118.25 88888.00 2001-12-31 17:00:45.267 365 15646.88 568.24 57118.00 88888.00 2001-12-31 17:00:46.267 365 15646.37 569.23 57118.25 88888.00 2001-12-31 17:00:47.267 365 15646.37 568.61 57118.12 88888.00 2001-12-31 17:00:48.267 365 15646.62 568.74 57118.49 88888.00 2001-12-31 17:00:49.267 365 15646.62 568.12 57118.37 88888.00 2001-12-31 17:00:50.267 365 15646.11 568.49 57118.00 88888.00 2001-12-31 17:00:51.267 365 15646.88 568.74 57118.00 88888.00 2001-12-31 17:00:52.267 365 15647.14 568.61 57117.88 88888.00 2001-12-31 17:00:53.267 365 15646.62 568.49 57118.61 88888.00 2001-12-31 17:00:54.267 365 15646.24 567.87 57118.73 88888.00 2001-12-31 17:00:55.267 365 15646.75 568.86 57118.37 88888.00 2001-12-31 17:00:56.267 365 15647.01 568.24 57118.73 88888.00 2001-12-31 17:00:57.267 365 15647.28 568.86 57118.00 88888.00 2001-12-31 17:00:58.267 365 15647.14 568.49 57118.49 88888.00 2001-12-31 17:00:59.267 365 15646.37 568.61 57118.12 88888.00 2001-12-31 17:01:00.267 365 15647.01 567.99 57118.49 88888.00 2001-12-31 17:01:01.267 365 15646.24 568.49 57118.49 88888.00 2001-12-31 17:01:02.267 365 15646.50 568.49 57118.37 88888.00 2001-12-31 17:01:03.267 365 15646.24 568.37 57118.37 88888.00 2001-12-31 17:01:04.267 365 15646.11 568.24 57118.49 88888.00 2001-12-31 17:01:05.267 365 15645.85 568.37 57118.00 88888.00 2001-12-31 17:01:06.267 365 15646.11 568.98 57118.37 88888.00 2001-12-31 17:01:07.267 365 15645.72 568.24 57118.49 88888.00 2001-12-31 17:01:08.267 365 15646.50 568.37 57118.37 88888.00 2001-12-31 17:01:09.267 365 15646.37 568.61 57118.61 88888.00 2001-12-31 17:01:10.267 365 15645.85 567.99 57118.37 88888.00 2001-12-31 17:01:11.267 365 15646.50 567.75 57118.00 88888.00 2001-12-31 17:01:12.267 365 15646.50 568.24 57118.12 88888.00 2001-12-31 17:01:13.267 365 15647.14 568.74 57118.37 88888.00 2001-12-31 17:01:14.267 365 15646.24 568.49 57118.73 88888.00 2001-12-31 17:01:15.267 365 15646.50 568.37 57118.61 88888.00 2001-12-31 17:01:16.267 365 15647.01 568.24 57118.61 88888.00 2001-12-31 17:01:17.267 365 15646.37 567.99 57118.25 88888.00 2001-12-31 17:01:18.267 365 15646.50 568.24 57118.49 88888.00 2001-12-31 17:01:19.267 365 15646.50 568.12 57118.73 88888.00 2001-12-31 17:01:20.267 365 15646.50 567.62 57118.73 88888.00 2001-12-31 17:01:21.267 365 15645.98 568.86 57118.12 88888.00 2001-12-31 17:01:22.267 365 15646.37 568.37 57118.37 88888.00 2001-12-31 17:01:23.267 365 15646.37 568.37 57118.49 88888.00 2001-12-31 17:01:24.267 365 15647.01 567.87 57118.86 88888.00 2001-12-31 17:01:25.267 365 15646.50 568.24 57118.37 88888.00 2001-12-31 17:01:26.267 365 15646.37 568.49 57118.12 88888.00 2001-12-31 17:01:27.267 365 15646.50 568.12 57117.63 88888.00 2001-12-31 17:01:28.267 365 15646.62 567.99 57118.49 88888.00 2001-12-31 17:01:29.267 365 15646.24 568.24 57118.37 88888.00 2001-12-31 17:01:30.267 365 15647.28 568.37 57117.75 88888.00 2001-12-31 17:01:31.267 365 15646.62 568.37 57118.00 88888.00 2001-12-31 17:01:32.267 365 15646.50 567.87 57118.61 88888.00 2001-12-31 17:01:33.267 365 15646.11 569.11 57118.49 88888.00 2001-12-31 17:01:34.267 365 15646.24 568.86 57118.73 88888.00 2001-12-31 17:01:35.267 365 15647.01 569.11 57118.12 88888.00 2001-12-31 17:01:36.267 365 15647.01 568.98 57118.00 88888.00 2001-12-31 17:01:37.267 365 15646.75 568.37 57118.12 88888.00 2001-12-31 17:01:38.267 365 15646.75 568.74 57117.75 88888.00 2001-12-31 17:01:39.267 365 15646.88 568.37 57118.86 88888.00 2001-12-31 17:01:40.267 365 15646.88 568.61 57118.86 88888.00 2001-12-31 17:01:41.267 365 15647.01 568.98 57118.86 88888.00 2001-12-31 17:01:42.267 365 15646.50 568.61 57118.25 88888.00 2001-12-31 17:01:43.267 365 15646.75 568.86 57118.49 88888.00 2001-12-31 17:01:44.267 365 15646.75 568.61 57118.00 88888.00 2001-12-31 17:01:45.267 365 15647.01 569.11 57118.61 88888.00 2001-12-31 17:01:46.267 365 15646.50 568.74 57118.49 88888.00 2001-12-31 17:01:47.267 365 15646.88 568.61 57118.25 88888.00 2001-12-31 17:01:48.267 365 15646.50 568.12 57118.00 88888.00 2001-12-31 17:01:49.267 365 15647.28 568.24 57118.12 88888.00 2001-12-31 17:01:50.267 365 15647.01 568.12 57117.88 88888.00 2001-12-31 17:01:51.267 365 15647.01 568.37 57118.12 88888.00 2001-12-31 17:01:52.267 365 15646.37 567.87 57118.73 88888.00 2001-12-31 17:01:53.267 365 15647.01 568.12 57118.00 88888.00 2001-12-31 17:01:54.267 365 15647.41 568.74 57119.22 88888.00 2001-12-31 17:01:55.267 365 15647.01 567.87 57118.61 88888.00 2001-12-31 17:01:56.267 365 15646.50 567.99 57118.37 88888.00 2001-12-31 17:01:57.267 365 15646.62 568.12 57118.98 88888.00 2001-12-31 17:01:58.267 365 15647.01 567.99 57118.73 88888.00 2001-12-31 17:01:59.267 365 15646.62 567.99 57118.49 88888.00 2001-12-31 17:02:00.267 365 15647.01 568.24 57118.12 88888.00 2001-12-31 17:02:01.267 365 15647.28 568.12 57118.61 88888.00 2001-12-31 17:02:02.267 365 15646.11 567.99 57119.47 88888.00 2001-12-31 17:02:03.267 365 15646.50 568.37 57118.12 88888.00 2001-12-31 17:02:04.267 365 15647.01 567.99 57118.37 88888.00 2001-12-31 17:02:05.267 365 15647.14 567.87 57118.73 88888.00 2001-12-31 17:02:06.267 365 15647.28 567.62 57118.86 88888.00 2001-12-31 17:02:07.267 365 15646.24 567.87 57118.61 88888.00 2001-12-31 17:02:08.267 365 15646.62 567.87 57118.86 88888.00 2001-12-31 17:02:09.267 365 15646.50 567.25 57118.86 88888.00 2001-12-31 17:02:10.267 365 15646.88 567.87 57118.49 88888.00 2001-12-31 17:02:11.267 365 15646.11 567.99 57118.49 88888.00 2001-12-31 17:02:12.267 365 15645.85 567.99 57118.25 88888.00 2001-12-31 17:02:13.267 365 15646.88 567.99 57118.61 88888.00 2001-12-31 17:02:14.267 365 15645.98 567.87 57118.25 88888.00 2001-12-31 17:02:15.267 365 15646.24 568.37 57118.37 88888.00 2001-12-31 17:02:16.267 365 15645.59 567.00 57118.12 88888.00 2001-12-31 17:02:17.267 365 15645.72 568.37 57118.73 88888.00 2001-12-31 17:02:18.267 365 15647.01 567.37 57118.61 88888.00 2001-12-31 17:02:19.267 365 15646.11 568.37 57117.75 88888.00 2001-12-31 17:02:20.267 365 15646.37 567.87 57118.00 88888.00 2001-12-31 17:02:21.267 365 15646.62 567.75 57118.37 88888.00 2001-12-31 17:02:22.267 365 15646.88 567.99 57118.73 88888.00 2001-12-31 17:02:23.267 365 15646.50 567.75 57118.12 88888.00 2001-12-31 17:02:24.267 365 15645.46 568.61 57118.37 88888.00 2001-12-31 17:02:25.267 365 15646.11 567.62 57118.00 88888.00 2001-12-31 17:02:26.267 365 15646.11 568.12 57118.61 88888.00 2001-12-31 17:02:27.267 365 15646.11 567.75 57118.12 88888.00 2001-12-31 17:02:28.267 365 15646.62 567.37 57118.73 88888.00 2001-12-31 17:02:29.267 365 15646.88 567.62 57118.37 88888.00 2001-12-31 17:02:30.267 365 15646.37 567.75 57118.25 88888.00 2001-12-31 17:02:31.267 365 15646.75 567.62 57118.00 88888.00 2001-12-31 17:02:32.267 365 15645.59 567.25 57118.37 88888.00 2001-12-31 17:02:33.267 365 15645.98 567.25 57118.12 88888.00 2001-12-31 17:02:34.267 365 15646.75 566.88 57118.37 88888.00 2001-12-31 17:02:35.267 365 15645.85 567.62 57118.49 88888.00 2001-12-31 17:02:36.267 365 15646.37 568.12 57118.00 88888.00 2001-12-31 17:02:37.267 365 15646.37 567.13 57118.61 88888.00 2001-12-31 17:02:38.267 365 15646.75 567.99 57118.49 88888.00 2001-12-31 17:02:39.267 365 15645.98 567.87 57118.49 88888.00 2001-12-31 17:02:40.267 365 15646.11 568.12 57118.25 88888.00 2001-12-31 17:02:41.267 365 15646.88 567.50 57117.75 88888.00 2001-12-31 17:02:42.267 365 15646.11 567.37 57117.39 88888.00 2001-12-31 17:02:43.267 365 15645.98 567.50 57118.49 88888.00 2001-12-31 17:02:44.267 365 15646.37 568.24 57118.61 88888.00 2001-12-31 17:02:45.267 365 15646.75 567.87 57118.25 88888.00 2001-12-31 17:02:46.267 365 15645.59 567.75 57118.73 88888.00 2001-12-31 17:02:47.267 365 15646.24 567.37 57118.61 88888.00 2001-12-31 17:02:48.267 365 15645.72 567.37 57118.49 88888.00 2001-12-31 17:02:49.267 365 15646.11 567.50 57118.12 88888.00 2001-12-31 17:02:50.267 365 15645.85 567.25 57117.75 88888.00 2001-12-31 17:02:51.267 365 15645.72 567.13 57117.63 88888.00 2001-12-31 17:02:52.267 365 15645.98 567.25 57117.88 88888.00 2001-12-31 17:02:53.267 365 15645.85 567.99 57118.12 88888.00 2001-12-31 17:02:54.267 365 15646.11 567.25 57117.63 88888.00 2001-12-31 17:02:55.267 365 15646.11 567.62 57117.75 88888.00 2001-12-31 17:02:56.267 365 15645.98 567.75 57117.51 88888.00 2001-12-31 17:02:57.267 365 15645.72 567.75 57117.75 88888.00 2001-12-31 17:02:58.267 365 15645.72 567.25 57117.63 88888.00 2001-12-31 17:02:59.267 365 15645.98 567.37 57118.00 88888.00 2001-12-31 17:03:00.267 365 15645.59 567.99 57117.63 88888.00 2001-12-31 17:03:01.267 365 15645.85 568.24 57117.88 88888.00 2001-12-31 17:03:02.267 365 15645.98 567.62 57118.00 88888.00 2001-12-31 17:03:03.267 365 15645.85 567.99 57117.51 88888.00 2001-12-31 17:03:04.267 365 15645.72 568.12 57117.14 88888.00 2001-12-31 17:03:05.267 365 15645.98 567.37 57117.51 88888.00 2001-12-31 17:03:06.267 365 15645.07 567.99 57118.25 88888.00 2001-12-31 17:03:07.267 365 15645.72 567.37 57117.39 88888.00 2001-12-31 17:03:08.267 365 15645.20 567.87 57118.25 88888.00 2001-12-31 17:03:09.267 365 15645.59 568.24 57117.88 88888.00 2001-12-31 17:03:10.267 365 15645.46 567.25 57118.37 88888.00 2001-12-31 17:03:11.267 365 15645.46 567.99 57116.90 88888.00 2001-12-31 17:03:12.267 365 15645.07 567.75 57117.02 88888.00 2001-12-31 17:03:13.267 365 15644.55 568.12 57117.75 88888.00 2001-12-31 17:03:14.267 365 15645.07 567.99 57116.90 88888.00 2001-12-31 17:03:15.267 365 15645.20 568.37 57117.75 88888.00 2001-12-31 17:03:16.267 365 15645.46 567.87 57118.00 88888.00 2001-12-31 17:03:17.267 365 15645.85 568.86 57118.00 88888.00 2001-12-31 17:03:18.267 365 15644.81 567.99 57117.63 88888.00 2001-12-31 17:03:19.267 365 15644.55 568.61 57117.39 88888.00 2001-12-31 17:03:20.267 365 15644.29 568.61 57117.27 88888.00 2001-12-31 17:03:21.267 365 15644.55 568.74 57117.14 88888.00 2001-12-31 17:03:22.267 365 15645.07 568.49 57117.14 88888.00 2001-12-31 17:03:23.267 365 15644.29 568.74 57117.14 88888.00 2001-12-31 17:03:24.267 365 15644.55 569.11 57117.63 88888.00 2001-12-31 17:03:25.267 365 15645.20 568.49 57116.90 88888.00 2001-12-31 17:03:26.267 365 15644.29 569.11 57116.90 88888.00 2001-12-31 17:03:27.267 365 15645.72 569.60 57116.78 88888.00 2001-12-31 17:03:28.267 365 15644.42 569.48 57117.14 88888.00 2001-12-31 17:03:29.267 365 15644.68 569.60 57116.90 88888.00 2001-12-31 17:03:30.267 365 15644.55 569.11 57117.02 88888.00 2001-12-31 17:03:31.267 365 15645.20 569.60 57117.02 88888.00 2001-12-31 17:03:32.267 365 15644.94 569.11 57116.66 88888.00 2001-12-31 17:03:33.267 365 15645.33 569.48 57116.66 88888.00 2001-12-31 17:03:34.267 365 15644.94 569.98 57117.14 88888.00 2001-12-31 17:03:35.267 365 15644.81 569.36 57117.14 88888.00 2001-12-31 17:03:36.267 365 15645.46 569.48 57116.78 88888.00 2001-12-31 17:03:37.267 365 15645.20 570.47 57117.63 88888.00 2001-12-31 17:03:38.267 365 15646.37 569.85 57116.66 88888.00 2001-12-31 17:03:39.267 365 15644.94 570.22 57117.02 88888.00 2001-12-31 17:03:40.267 365 15645.72 570.22 57117.63 88888.00 2001-12-31 17:03:41.267 365 15646.37 570.22 57117.39 88888.00 2001-12-31 17:03:42.267 365 15645.98 570.72 57116.90 88888.00 2001-12-31 17:03:43.267 365 15646.11 570.10 57117.14 88888.00 2001-12-31 17:03:44.267 365 15646.24 569.98 57116.78 88888.00 2001-12-31 17:03:45.267 365 15645.72 571.34 57116.90 88888.00 2001-12-31 17:03:46.267 365 15646.50 570.59 57116.66 88888.00 2001-12-31 17:03:47.267 365 15646.62 570.72 57117.14 88888.00 2001-12-31 17:03:48.267 365 15646.75 570.72 57116.41 88888.00 2001-12-31 17:03:49.267 365 15646.50 571.09 57116.53 88888.00 2001-12-31 17:03:50.267 365 15647.01 571.09 57117.51 88888.00 2001-12-31 17:03:51.267 365 15647.92 570.59 57117.39 88888.00 2001-12-31 17:03:52.267 365 15646.88 570.84 57117.75 88888.00 2001-12-31 17:03:53.267 365 15646.50 571.34 57117.39 88888.00 2001-12-31 17:03:54.267 365 15648.05 570.72 57117.88 88888.00 2001-12-31 17:03:55.267 365 15647.14 570.84 57116.66 88888.00 2001-12-31 17:03:56.267 365 15646.88 571.09 57117.63 88888.00 2001-12-31 17:03:57.267 365 15647.54 570.59 57117.27 88888.00 2001-12-31 17:03:58.267 365 15647.67 570.97 57117.27 88888.00 2001-12-31 17:03:59.267 365 15648.18 570.35 57117.88 88888.00 2001-12-31 17:04:00.267 365 15647.54 570.84 57117.51 88888.00 2001-12-31 17:04:01.267 365 15647.92 570.84 57117.63 88888.00 2001-12-31 17:04:02.267 365 15648.05 570.47 57117.63 88888.00 2001-12-31 17:04:03.267 365 15648.44 569.73 57117.02 88888.00 2001-12-31 17:04:04.267 365 15647.79 569.85 57117.63 88888.00 2001-12-31 17:04:05.267 365 15648.44 569.36 57117.39 88888.00 2001-12-31 17:04:06.267 365 15648.31 569.48 57117.51 88888.00 2001-12-31 17:04:07.267 365 15648.57 569.48 57118.12 88888.00 2001-12-31 17:04:08.267 365 15648.44 569.85 57117.63 88888.00 2001-12-31 17:04:09.267 365 15649.09 569.60 57118.12 88888.00 2001-12-31 17:04:10.267 365 15648.31 568.74 57116.90 88888.00 2001-12-31 17:04:11.267 365 15648.31 568.98 57117.88 88888.00 2001-12-31 17:04:12.267 365 15648.31 568.98 57117.51 88888.00 2001-12-31 17:04:13.267 365 15648.44 569.36 57117.63 88888.00 2001-12-31 17:04:14.267 365 15647.92 569.11 57117.39 88888.00 2001-12-31 17:04:15.267 365 15648.96 569.60 57117.51 88888.00 2001-12-31 17:04:16.267 365 15648.18 568.61 57117.14 88888.00 2001-12-31 17:04:17.267 365 15648.18 568.74 57117.63 88888.00 2001-12-31 17:04:18.267 365 15649.22 569.11 57117.39 88888.00 2001-12-31 17:04:19.267 365 15648.83 568.86 57116.90 88888.00 2001-12-31 17:04:20.267 365 15648.05 568.98 57117.75 88888.00 2001-12-31 17:04:21.267 365 15647.79 568.61 57117.27 88888.00 2001-12-31 17:04:22.267 365 15647.67 569.23 57117.51 88888.00 2001-12-31 17:04:23.267 365 15647.92 569.60 57117.63 88888.00 2001-12-31 17:04:24.267 365 15648.05 568.61 57117.75 88888.00 2001-12-31 17:04:25.267 365 15647.67 569.48 57117.88 88888.00 2001-12-31 17:04:26.267 365 15647.92 569.48 57118.00 88888.00 2001-12-31 17:04:27.267 365 15647.54 569.11 57117.27 88888.00 2001-12-31 17:04:28.267 365 15647.79 569.36 57117.51 88888.00 2001-12-31 17:04:29.267 365 15648.05 568.98 57117.75 88888.00 2001-12-31 17:04:30.267 365 15647.54 568.86 57117.14 88888.00 2001-12-31 17:04:31.267 365 15648.31 569.73 57117.27 88888.00 2001-12-31 17:04:32.267 365 15647.01 569.11 57116.90 88888.00 2001-12-31 17:04:33.267 365 15647.01 569.23 57117.75 88888.00 2001-12-31 17:04:34.267 365 15647.54 568.74 57116.90 88888.00 2001-12-31 17:04:35.267 365 15647.14 569.48 57117.63 88888.00 2001-12-31 17:04:36.267 365 15646.50 569.48 57117.51 88888.00 2001-12-31 17:04:37.267 365 15646.75 569.23 57117.51 88888.00 2001-12-31 17:04:38.267 365 15647.01 569.36 57117.14 88888.00 2001-12-31 17:04:39.267 365 15645.72 569.60 57117.51 88888.00 2001-12-31 17:04:40.267 365 15646.50 569.48 57117.02 88888.00 2001-12-31 17:04:41.267 365 15646.62 570.47 57117.39 88888.00 2001-12-31 17:04:42.267 365 15645.72 568.61 57116.78 88888.00 2001-12-31 17:04:43.267 365 15646.88 569.48 57117.27 88888.00 2001-12-31 17:04:44.267 365 15645.98 570.47 57116.66 88888.00 2001-12-31 17:04:45.267 365 15646.50 569.73 57117.75 88888.00 2001-12-31 17:04:46.267 365 15646.62 570.22 57117.14 88888.00 2001-12-31 17:04:47.267 365 15645.72 569.98 57117.02 88888.00 2001-12-31 17:04:48.267 365 15647.01 570.59 57117.02 88888.00 2001-12-31 17:04:49.267 365 15645.98 570.35 57117.27 88888.00 2001-12-31 17:04:50.267 365 15647.01 569.85 57117.27 88888.00 2001-12-31 17:04:51.267 365 15646.37 570.72 57116.53 88888.00 2001-12-31 17:04:52.267 365 15646.37 569.73 57117.02 88888.00 2001-12-31 17:04:53.267 365 15646.11 569.85 57116.41 88888.00 2001-12-31 17:04:54.267 365 15646.24 570.22 57116.90 88888.00 2001-12-31 17:04:55.267 365 15646.62 570.47 57116.90 88888.00 2001-12-31 17:04:56.267 365 15647.01 569.73 57117.51 88888.00 2001-12-31 17:04:57.267 365 15646.75 570.47 57118.12 88888.00 2001-12-31 17:04:58.267 365 15645.72 570.10 57117.27 88888.00 2001-12-31 17:04:59.267 365 15646.88 570.35 57116.90 88888.00 2001-12-31 17:05:00.267 365 15647.14 570.59 57117.51 88888.00 2001-12-31 17:05:01.267 365 15647.41 569.98 57117.14 88888.00 2001-12-31 17:05:02.267 365 15646.75 569.85 57117.27 88888.00 2001-12-31 17:05:03.267 365 15646.62 569.85 57117.14 88888.00 2001-12-31 17:05:04.267 365 15647.67 570.10 57116.53 88888.00 2001-12-31 17:05:05.267 365 15647.14 570.10 57117.51 88888.00 2001-12-31 17:05:06.267 365 15646.62 569.98 57117.27 88888.00 2001-12-31 17:05:07.267 365 15646.88 570.22 57118.00 88888.00 2001-12-31 17:05:08.267 365 15646.75 570.22 57117.39 88888.00 2001-12-31 17:05:09.267 365 15646.37 569.48 57117.51 88888.00 2001-12-31 17:05:10.267 365 15647.28 569.73 57116.78 88888.00 2001-12-31 17:05:11.267 365 15646.62 569.48 57117.14 88888.00 2001-12-31 17:05:12.267 365 15646.75 570.22 57117.88 88888.00 2001-12-31 17:05:13.267 365 15646.88 570.22 57117.27 88888.00 2001-12-31 17:05:14.267 365 15646.50 569.36 57117.27 88888.00 2001-12-31 17:05:15.267 365 15647.41 569.60 57117.88 88888.00 2001-12-31 17:05:16.267 365 15646.75 568.86 57117.75 88888.00 2001-12-31 17:05:17.267 365 15647.67 569.73 57116.90 88888.00 2001-12-31 17:05:18.267 365 15646.62 569.60 57117.02 88888.00 2001-12-31 17:05:19.267 365 15647.28 569.36 57118.00 88888.00 2001-12-31 17:05:20.267 365 15647.01 569.73 57118.12 88888.00 2001-12-31 17:05:21.267 365 15647.01 569.11 57118.12 88888.00 2001-12-31 17:05:22.267 365 15647.67 569.11 57117.63 88888.00 2001-12-31 17:05:23.267 365 15647.41 569.23 57118.37 88888.00 2001-12-31 17:05:24.267 365 15646.88 568.61 57118.25 88888.00 2001-12-31 17:05:25.267 365 15647.41 569.23 57117.51 88888.00 2001-12-31 17:05:26.267 365 15647.54 569.36 57117.63 88888.00 2001-12-31 17:05:27.267 365 15646.75 568.98 57118.12 88888.00 2001-12-31 17:05:28.267 365 15647.79 569.11 57118.37 88888.00 2001-12-31 17:05:29.267 365 15646.75 569.23 57118.25 88888.00 2001-12-31 17:05:30.267 365 15646.88 569.60 57118.37 88888.00 2001-12-31 17:05:31.267 365 15647.54 569.11 57118.00 88888.00 2001-12-31 17:05:32.267 365 15647.14 569.23 57118.25 88888.00 2001-12-31 17:05:33.267 365 15647.01 569.60 57117.88 88888.00 2001-12-31 17:05:34.267 365 15647.14 568.98 57118.25 88888.00 2001-12-31 17:05:35.267 365 15646.75 568.98 57118.37 88888.00 2001-12-31 17:05:36.267 365 15647.54 569.11 57117.88 88888.00 2001-12-31 17:05:37.267 365 15646.88 568.74 57117.88 88888.00 2001-12-31 17:05:38.267 365 15647.41 569.36 57118.12 88888.00 2001-12-31 17:05:39.267 365 15647.28 569.23 57118.12 88888.00 2001-12-31 17:05:40.267 365 15647.41 569.36 57118.25 88888.00 2001-12-31 17:05:41.267 365 15647.41 569.60 57118.49 88888.00 2001-12-31 17:05:42.267 365 15647.79 569.23 57119.34 88888.00 2001-12-31 17:05:43.267 365 15646.24 569.48 57118.73 88888.00 2001-12-31 17:05:44.267 365 15646.88 568.86 57118.37 88888.00 2001-12-31 17:05:45.267 365 15647.67 569.11 57118.00 88888.00 2001-12-31 17:05:46.267 365 15647.14 568.86 57118.49 88888.00 2001-12-31 17:05:47.267 365 15646.50 569.73 57119.34 88888.00 2001-12-31 17:05:48.267 365 15647.41 569.36 57118.25 88888.00 2001-12-31 17:05:49.267 365 15647.14 568.98 57118.61 88888.00 2001-12-31 17:05:50.267 365 15646.62 568.61 57118.98 88888.00 2001-12-31 17:05:51.267 365 15645.46 569.85 57118.00 88888.00 2001-12-31 17:05:52.267 365 15647.01 568.98 57117.88 88888.00 2001-12-31 17:05:53.267 365 15646.24 568.49 57118.86 88888.00 2001-12-31 17:05:54.267 365 15646.50 570.10 57119.10 88888.00 2001-12-31 17:05:55.267 365 15645.98 568.98 57118.00 88888.00 2001-12-31 17:05:56.267 365 15646.50 569.23 57117.88 88888.00 2001-12-31 17:05:57.267 365 15645.59 569.73 57118.37 88888.00 2001-12-31 17:05:58.267 365 15646.24 569.85 57118.49 88888.00 2001-12-31 17:05:59.267 365 15646.50 569.60 57118.86 88888.00 2001-12-31 17:06:00.267 365 15646.24 570.10 57118.98 88888.00 2001-12-31 17:06:01.267 365 15646.24 569.60 57118.37 88888.00 2001-12-31 17:06:02.267 365 15646.62 569.60 57118.86 88888.00 2001-12-31 17:06:03.267 365 15645.98 569.73 57117.75 88888.00 2001-12-31 17:06:04.267 365 15646.88 569.73 57118.25 88888.00 2001-12-31 17:06:05.267 365 15645.98 569.98 57118.25 88888.00 2001-12-31 17:06:06.267 365 15645.59 569.98 57118.37 88888.00 2001-12-31 17:06:07.267 365 15645.85 570.22 57118.00 88888.00 2001-12-31 17:06:08.267 365 15645.98 570.35 57117.75 88888.00 2001-12-31 17:06:09.267 365 15646.11 570.35 57118.12 88888.00 2001-12-31 17:06:10.267 365 15646.24 570.97 57118.37 88888.00 2001-12-31 17:06:11.267 365 15645.59 571.21 57118.86 88888.00 2001-12-31 17:06:12.267 365 15645.59 571.09 57117.75 88888.00 2001-12-31 17:06:13.267 365 15645.72 569.98 57118.12 88888.00 2001-12-31 17:06:14.267 365 15645.85 570.84 57118.12 88888.00 2001-12-31 17:06:15.267 365 15644.94 571.21 57117.63 88888.00 2001-12-31 17:06:16.267 365 15646.24 571.21 57118.12 88888.00 2001-12-31 17:06:17.267 365 15645.33 570.72 57117.88 88888.00 2001-12-31 17:06:18.267 365 15644.94 571.46 57118.98 88888.00 2001-12-31 17:06:19.267 365 15645.72 571.59 57118.12 88888.00 2001-12-31 17:06:20.267 365 15644.94 571.96 57117.51 88888.00 2001-12-31 17:06:21.267 365 15645.85 571.83 57118.73 88888.00 2001-12-31 17:06:22.267 365 15645.46 571.71 57118.25 88888.00 2001-12-31 17:06:23.267 365 15645.72 571.96 57117.51 88888.00 2001-12-31 17:06:24.267 365 15645.98 571.59 57118.37 88888.00 2001-12-31 17:06:25.267 365 15645.72 571.34 57118.61 88888.00 2001-12-31 17:06:26.267 365 15645.72 571.34 57118.86 88888.00 2001-12-31 17:06:27.267 365 15645.85 571.59 57118.25 88888.00 2001-12-31 17:06:28.267 365 15645.98 572.20 57118.25 88888.00 2001-12-31 17:06:29.267 365 15646.62 571.96 57118.12 88888.00 2001-12-31 17:06:30.267 365 15646.11 572.20 57118.86 88888.00 2001-12-31 17:06:31.267 365 15646.37 572.33 57117.63 88888.00 2001-12-31 17:06:32.267 365 15646.88 572.33 57118.37 88888.00 2001-12-31 17:06:33.267 365 15647.67 572.08 57118.73 88888.00 2001-12-31 17:06:34.267 365 15646.88 572.82 57118.00 88888.00 2001-12-31 17:06:35.267 365 15646.75 572.95 57119.47 88888.00 2001-12-31 17:06:36.267 365 15647.28 572.45 57118.73 88888.00 2001-12-31 17:06:37.267 365 15647.54 572.58 57118.49 88888.00 2001-12-31 17:06:38.267 365 15647.28 572.95 57118.98 88888.00 2001-12-31 17:06:39.267 365 15647.67 573.07 57118.49 88888.00 2001-12-31 17:06:40.267 365 15647.67 572.95 57118.61 88888.00 2001-12-31 17:06:41.267 365 15648.57 573.57 57119.22 88888.00 2001-12-31 17:06:42.267 365 15648.83 573.81 57118.49 88888.00 2001-12-31 17:06:43.267 365 15649.48 573.32 57119.10 88888.00 2001-12-31 17:06:44.267 365 15648.96 574.19 57118.61 88888.00 2001-12-31 17:06:45.267 365 15649.74 573.94 57119.10 88888.00 2001-12-31 17:06:46.267 365 15650.00 574.31 57118.86 88888.00 2001-12-31 17:06:47.267 365 15650.00 574.19 57118.98 88888.00 2001-12-31 17:06:48.267 365 15650.26 574.43 57118.98 88888.00 2001-12-31 17:06:49.267 365 15651.17 574.68 57119.10 88888.00 2001-12-31 17:06:50.267 365 15650.78 574.68 57119.47 88888.00 2001-12-31 17:06:51.267 365 15651.43 575.18 57119.47 88888.00 2001-12-31 17:06:52.267 365 15652.08 575.30 57119.84 88888.00 2001-12-31 17:06:53.267 365 15652.60 575.30 57119.71 88888.00 2001-12-31 17:06:54.267 365 15652.60 574.93 57119.96 88888.00 2001-12-31 17:06:55.267 365 15652.60 575.42 57119.59 88888.00 2001-12-31 17:06:56.267 365 15653.25 575.42 57119.71 88888.00 2001-12-31 17:06:57.267 365 15654.68 575.30 57120.32 88888.00 2001-12-31 17:06:58.267 365 15653.90 574.56 57119.84 88888.00 2001-12-31 17:06:59.267 365 15654.29 574.31 57119.84 88888.00 2001-12-31 17:07:00.267 365 15654.29 575.42 57119.96 88888.00 2001-12-31 17:07:01.267 365 15654.81 574.81 57120.32 88888.00 2001-12-31 17:07:02.267 365 15655.20 574.68 57120.81 88888.00 2001-12-31 17:07:03.267 365 15655.72 574.81 57120.32 88888.00 2001-12-31 17:07:04.267 365 15655.98 573.81 57120.93 88888.00 2001-12-31 17:07:05.267 365 15655.98 575.42 57121.06 88888.00 2001-12-31 17:07:06.267 365 15657.54 574.68 57121.18 88888.00 2001-12-31 17:07:07.267 365 15657.02 573.81 57121.06 88888.00 2001-12-31 17:07:08.267 365 15657.02 574.06 57120.81 88888.00 2001-12-31 17:07:09.267 365 15657.28 573.94 57121.06 88888.00 2001-12-31 17:07:10.267 365 15657.93 573.44 57121.42 88888.00 2001-12-31 17:07:11.267 365 15657.15 573.69 57121.06 88888.00 2001-12-31 17:07:12.267 365 15657.80 573.57 57121.06 88888.00 2001-12-31 17:07:13.267 365 15657.93 572.58 57121.91 88888.00 2001-12-31 17:07:14.267 365 15657.67 572.95 57121.67 88888.00 2001-12-31 17:07:15.267 365 15657.93 572.20 57121.30 88888.00 2001-12-31 17:07:16.267 365 15657.41 571.59 57122.04 88888.00 2001-12-31 17:07:17.267 365 15657.41 571.83 57121.91 88888.00 2001-12-31 17:07:18.267 365 15658.06 571.71 57122.16 88888.00 2001-12-31 17:07:19.267 365 15657.41 571.71 57121.55 88888.00 2001-12-31 17:07:20.267 365 15658.06 570.97 57121.91 88888.00 2001-12-31 17:07:21.267 365 15658.19 571.46 57121.67 88888.00 2001-12-31 17:07:22.267 365 15657.67 570.97 57121.91 88888.00 2001-12-31 17:07:23.267 365 15657.67 570.84 57121.30 88888.00 2001-12-31 17:07:24.267 365 15656.89 570.84 57121.79 88888.00 2001-12-31 17:07:25.267 365 15657.15 570.59 57121.91 88888.00 2001-12-31 17:07:26.267 365 15657.15 570.47 57122.16 88888.00 2001-12-31 17:07:27.267 365 15656.37 570.10 57121.79 88888.00 2001-12-31 17:07:28.267 365 15657.41 570.59 57121.67 88888.00 2001-12-31 17:07:29.267 365 15656.76 570.35 57121.42 88888.00 2001-12-31 17:07:30.267 365 15656.63 569.98 57122.04 88888.00 2001-12-31 17:07:31.267 365 15656.50 570.10 57121.67 88888.00 2001-12-31 17:07:32.267 365 15657.41 569.85 57121.42 88888.00 2001-12-31 17:07:33.267 365 15656.63 570.35 57122.04 88888.00 2001-12-31 17:07:34.267 365 15656.37 569.73 57121.79 88888.00 2001-12-31 17:07:35.267 365 15657.02 570.47 57122.04 88888.00 2001-12-31 17:07:36.267 365 15656.76 570.47 57121.91 88888.00 2001-12-31 17:07:37.267 365 15657.15 570.35 57121.79 88888.00 2001-12-31 17:07:38.267 365 15656.24 570.35 57122.16 88888.00 2001-12-31 17:07:39.267 365 15656.24 570.47 57123.26 88888.00 2001-12-31 17:07:40.267 365 15656.24 570.84 57122.28 88888.00 2001-12-31 17:07:41.267 365 15656.63 570.97 57122.04 88888.00 2001-12-31 17:07:42.267 365 15656.24 570.59 57121.67 88888.00 2001-12-31 17:07:43.267 365 15656.37 571.21 57121.79 88888.00 2001-12-31 17:07:44.267 365 15655.98 571.59 57122.04 88888.00 2001-12-31 17:07:45.267 365 15656.24 571.46 57122.16 88888.00 2001-12-31 17:07:46.267 365 15655.72 571.46 57122.16 88888.00 2001-12-31 17:07:47.267 365 15655.85 571.46 57122.40 88888.00 2001-12-31 17:07:48.267 365 15655.59 571.71 57122.16 88888.00 2001-12-31 17:07:49.267 365 15656.37 571.71 57123.01 88888.00 2001-12-31 17:07:50.267 365 15655.46 571.59 57122.16 88888.00 2001-12-31 17:07:51.267 365 15656.24 571.83 57121.91 88888.00 2001-12-31 17:07:52.267 365 15655.59 571.83 57122.28 88888.00 2001-12-31 17:07:53.267 365 15655.59 573.07 57122.40 88888.00 2001-12-31 17:07:54.267 365 15655.98 571.71 57122.28 88888.00 2001-12-31 17:07:55.267 365 15656.11 573.44 57122.40 88888.00 2001-12-31 17:07:56.267 365 15656.76 572.70 57122.64 88888.00 2001-12-31 17:07:57.267 365 15655.46 572.33 57122.52 88888.00 2001-12-31 17:07:58.267 365 15655.72 572.95 57122.16 88888.00 2001-12-31 17:07:59.267 365 15654.94 572.82 57121.91 88888.00 2001-12-31 17:08:00.267 365 15655.59 572.95 57122.40 88888.00 2001-12-31 17:08:01.267 365 15655.72 572.82 57122.89 88888.00 2001-12-31 17:08:02.267 365 15655.33 572.70 57121.30 88888.00 2001-12-31 17:08:03.267 365 15655.72 572.33 57122.52 88888.00 2001-12-31 17:08:04.267 365 15655.72 573.57 57122.64 88888.00 2001-12-31 17:08:05.267 365 15655.07 572.82 57122.52 88888.00 2001-12-31 17:08:06.267 365 15655.33 573.32 57122.77 88888.00 2001-12-31 17:08:07.267 365 15655.59 573.81 57122.04 88888.00 2001-12-31 17:08:08.267 365 15655.20 573.44 57122.64 88888.00 2001-12-31 17:08:09.267 365 15655.46 573.07 57122.16 88888.00 2001-12-31 17:08:10.267 365 15655.07 573.07 57122.89 88888.00 2001-12-31 17:08:11.267 365 15655.98 573.07 57122.40 88888.00 2001-12-31 17:08:12.267 365 15655.72 573.81 57122.04 88888.00 2001-12-31 17:08:13.267 365 15655.46 573.32 57122.52 88888.00 2001-12-31 17:08:14.267 365 15655.46 573.81 57123.01 88888.00 2001-12-31 17:08:15.267 365 15655.07 574.06 57123.14 88888.00 2001-12-31 17:08:16.267 365 15655.33 573.44 57123.01 88888.00 2001-12-31 17:08:17.267 365 15655.85 572.70 57122.64 88888.00 2001-12-31 17:08:18.267 365 15654.94 573.44 57122.64 88888.00 2001-12-31 17:08:19.267 365 15655.72 573.32 57122.89 88888.00 2001-12-31 17:08:20.267 365 15655.33 572.82 57122.77 88888.00 2001-12-31 17:08:21.267 365 15655.98 573.94 57122.52 88888.00 2001-12-31 17:08:22.267 365 15655.98 573.57 57123.26 88888.00 2001-12-31 17:08:23.267 365 15655.59 573.69 57123.01 88888.00 2001-12-31 17:08:24.267 365 15655.98 573.81 57123.26 88888.00 2001-12-31 17:08:25.267 365 15654.94 573.44 57122.89 88888.00 2001-12-31 17:08:26.267 365 15656.11 573.69 57123.14 88888.00 2001-12-31 17:08:27.267 365 15655.85 573.20 57123.14 88888.00 2001-12-31 17:08:28.267 365 15656.11 573.69 57122.89 88888.00 2001-12-31 17:08:29.267 365 15655.59 573.32 57122.89 88888.00 2001-12-31 17:08:30.267 365 15655.85 572.20 57122.40 88888.00 2001-12-31 17:08:31.267 365 15655.85 572.95 57123.75 88888.00 2001-12-31 17:08:32.267 365 15655.33 572.33 57122.89 88888.00 2001-12-31 17:08:33.267 365 15655.33 572.58 57123.38 88888.00 2001-12-31 17:08:34.267 365 15654.81 572.95 57122.64 88888.00 2001-12-31 17:08:35.267 365 15655.07 571.96 57123.14 88888.00 2001-12-31 17:08:36.267 365 15655.59 571.96 57121.91 88888.00 2001-12-31 17:08:37.267 365 15655.33 571.83 57123.38 88888.00 2001-12-31 17:08:38.267 365 15654.94 571.59 57123.26 88888.00 2001-12-31 17:08:39.267 365 15655.46 571.71 57123.26 88888.00 2001-12-31 17:08:40.267 365 15655.46 571.46 57123.50 88888.00 2001-12-31 17:08:41.267 365 15655.20 571.34 57122.04 88888.00 2001-12-31 17:08:42.267 365 15655.59 571.71 57123.26 88888.00 2001-12-31 17:08:43.267 365 15655.20 571.46 57123.38 88888.00 2001-12-31 17:08:44.267 365 15655.46 570.84 57122.89 88888.00 2001-12-31 17:08:45.267 365 15655.33 571.34 57122.89 88888.00 2001-12-31 17:08:46.267 365 15655.33 571.46 57122.64 88888.00 2001-12-31 17:08:47.267 365 15655.46 570.22 57122.89 88888.00 2001-12-31 17:08:48.267 365 15654.16 570.72 57123.01 88888.00 2001-12-31 17:08:49.267 365 15653.77 570.47 57122.77 88888.00 2001-12-31 17:08:50.267 365 15654.03 571.46 57122.77 88888.00 2001-12-31 17:08:51.267 365 15654.55 570.47 57122.52 88888.00 2001-12-31 17:08:52.267 365 15653.64 570.35 57123.01 88888.00 2001-12-31 17:08:53.267 365 15653.77 570.59 57123.26 88888.00 2001-12-31 17:08:54.267 365 15653.77 570.47 57122.77 88888.00 2001-12-31 17:08:55.267 365 15653.90 570.72 57123.62 88888.00 2001-12-31 17:08:56.267 365 15653.38 569.98 57122.64 88888.00 2001-12-31 17:08:57.267 365 15653.90 569.98 57122.52 88888.00 2001-12-31 17:08:58.267 365 15653.90 570.22 57122.64 88888.00 2001-12-31 17:08:59.267 365 15653.12 570.22 57122.64 88888.00 2001-12-31 17:09:00.267 365 15653.12 570.22 57122.77 88888.00 2001-12-31 17:09:01.267 365 15653.25 570.59 57122.52 88888.00 2001-12-31 17:09:02.267 365 15653.64 570.10 57121.91 88888.00 2001-12-31 17:09:03.267 365 15652.60 570.84 57121.91 88888.00 2001-12-31 17:09:04.267 365 15653.12 570.59 57121.67 88888.00 2001-12-31 17:09:05.267 365 15652.21 570.10 57121.79 88888.00 2001-12-31 17:09:06.267 365 15653.25 569.98 57122.40 88888.00 2001-12-31 17:09:07.267 365 15652.34 570.22 57122.04 88888.00 2001-12-31 17:09:08.267 365 15652.99 570.84 57122.28 88888.00 2001-12-31 17:09:09.267 365 15653.51 569.98 57122.04 88888.00 2001-12-31 17:09:10.267 365 15652.08 569.73 57122.40 88888.00 2001-12-31 17:09:11.267 365 15652.86 569.48 57122.04 88888.00 2001-12-31 17:09:12.267 365 15653.77 569.60 57122.16 88888.00 2001-12-31 17:09:13.267 365 15653.12 569.85 57122.28 88888.00 2001-12-31 17:09:15.267 365 15652.47 569.36 57121.91 88888.00 2001-12-31 17:09:16.267 365 15652.99 569.73 57121.79 88888.00 2001-12-31 17:09:17.267 365 15653.38 568.98 57121.79 88888.00 2001-12-31 17:09:18.267 365 15653.38 569.73 57121.79 88888.00 2001-12-31 17:09:19.267 365 15652.73 569.36 57121.67 88888.00 2001-12-31 17:09:20.267 365 15653.12 569.11 57121.79 88888.00 2001-12-31 17:09:21.267 365 15653.12 569.11 57121.55 88888.00 2001-12-31 17:09:22.267 365 15652.86 568.86 57122.16 88888.00 2001-12-31 17:09:23.267 365 15652.99 568.74 57121.91 88888.00 2001-12-31 17:09:24.267 365 15652.21 568.61 57122.28 88888.00 2001-12-31 17:09:25.267 365 15652.99 569.85 57121.42 88888.00 2001-12-31 17:09:26.267 365 15653.12 568.49 57122.04 88888.00 2001-12-31 17:09:27.267 365 15653.12 568.61 57122.04 88888.00 2001-12-31 17:09:28.267 365 15652.73 568.74 57122.04 88888.00 2001-12-31 17:09:29.267 365 15653.38 568.98 57121.67 88888.00 2001-12-31 17:09:30.267 365 15652.60 568.37 57122.28 88888.00 2001-12-31 17:09:31.267 365 15651.56 568.98 57121.06 88888.00 2001-12-31 17:09:32.267 365 15653.51 568.86 57121.91 88888.00 2001-12-31 17:09:33.267 365 15652.60 567.87 57121.30 88888.00 2001-12-31 17:09:34.267 365 15652.34 569.23 57122.04 88888.00 2001-12-31 17:09:35.267 365 15652.99 568.98 57121.30 88888.00 2001-12-31 17:09:36.267 365 15652.60 568.74 57121.79 88888.00 2001-12-31 17:09:37.267 365 15652.60 568.86 57121.30 88888.00 2001-12-31 17:09:38.267 365 15652.86 568.74 57122.28 88888.00 2001-12-31 17:09:39.267 365 15652.21 568.74 57121.55 88888.00 2001-12-31 17:09:40.267 365 15652.21 568.37 57121.91 88888.00 2001-12-31 17:09:41.267 365 15651.95 567.99 57121.67 88888.00 2001-12-31 17:09:42.267 365 15651.43 568.98 57121.30 88888.00 2001-12-31 17:09:43.267 365 15652.21 568.98 57121.18 88888.00 2001-12-31 17:09:44.267 365 15652.08 568.98 57121.18 88888.00 2001-12-31 17:09:45.267 365 15651.95 568.49 57120.93 88888.00 2001-12-31 17:09:46.267 365 15652.86 568.37 57121.55 88888.00 2001-12-31 17:09:47.267 365 15652.08 568.37 57121.06 88888.00 2001-12-31 17:09:48.267 365 15652.21 568.74 57121.67 88888.00 2001-12-31 17:09:49.267 365 15652.60 569.11 57121.67 88888.00 2001-12-31 17:09:50.267 365 15652.21 568.49 57120.57 88888.00 2001-12-31 17:09:51.267 365 15651.69 568.74 57121.06 88888.00 2001-12-31 17:09:52.267 365 15651.56 568.61 57121.06 88888.00 2001-12-31 17:09:53.267 365 15652.21 568.74 57120.45 88888.00 2001-12-31 17:09:54.267 365 15652.08 568.24 57121.67 88888.00 2001-12-31 17:09:55.267 365 15652.34 568.12 57120.69 88888.00 2001-12-31 17:09:56.267 365 15652.47 568.61 57120.69 88888.00 2001-12-31 17:09:57.267 365 15652.47 568.74 57120.45 88888.00 2001-12-31 17:09:58.267 365 15651.17 568.61 57120.08 88888.00 2001-12-31 17:09:59.267 365 15651.69 568.74 57120.57 88888.00 2001-12-31 17:10:00.267 365 15652.08 569.11 57120.32 88888.00 2001-12-31 17:10:01.267 365 15652.73 568.98 57121.18 88888.00 2001-12-31 17:10:02.267 365 15653.51 568.12 57121.06 88888.00 2001-12-31 17:10:03.267 365 15651.82 568.61 57120.81 88888.00 2001-12-31 17:10:04.267 365 15652.73 568.61 57121.06 88888.00 2001-12-31 17:10:05.267 365 15651.82 568.86 57121.30 88888.00 2001-12-31 17:10:06.267 365 15652.21 568.49 57120.45 88888.00 2001-12-31 17:10:07.267 365 15651.95 569.60 57120.57 88888.00 2001-12-31 17:10:08.267 365 15652.21 569.48 57121.06 88888.00 2001-12-31 17:10:09.267 365 15652.34 568.74 57120.69 88888.00 2001-12-31 17:10:10.267 365 15652.34 569.23 57120.45 88888.00 2001-12-31 17:10:11.267 365 15653.12 568.49 57120.32 88888.00 2001-12-31 17:10:12.267 365 15652.47 568.86 57120.93 88888.00 2001-12-31 17:10:13.267 365 15652.47 568.74 57120.93 88888.00 2001-12-31 17:10:14.267 365 15653.64 568.49 57121.06 88888.00 2001-12-31 17:10:15.267 365 15652.60 568.86 57120.81 88888.00 2001-12-31 17:10:16.267 365 15652.73 568.86 57121.06 88888.00 2001-12-31 17:10:17.267 365 15653.25 569.23 57120.45 88888.00 2001-12-31 17:10:18.267 365 15652.86 569.23 57120.69 88888.00 2001-12-31 17:10:19.267 365 15652.73 569.36 57120.20 88888.00 2001-12-31 17:10:20.267 365 15652.86 568.86 57120.69 88888.00 2001-12-31 17:10:21.267 365 15652.73 569.11 57120.57 88888.00 2001-12-31 17:10:22.267 365 15653.25 568.86 57120.32 88888.00 2001-12-31 17:10:23.267 365 15653.51 568.61 57121.67 88888.00 2001-12-31 17:10:24.267 365 15653.38 568.61 57120.81 88888.00 2001-12-31 17:10:25.267 365 15653.38 569.48 57121.30 88888.00 2001-12-31 17:10:26.267 365 15653.77 569.60 57120.57 88888.00 2001-12-31 17:10:27.267 365 15653.12 569.36 57120.57 88888.00 2001-12-31 17:10:28.267 365 15653.90 568.74 57121.42 88888.00 2001-12-31 17:10:29.267 365 15653.51 568.74 57120.93 88888.00 2001-12-31 17:10:30.267 365 15654.03 569.36 57120.45 88888.00 2001-12-31 17:10:31.267 365 15653.77 568.86 57121.42 88888.00 2001-12-31 17:10:32.267 365 15653.12 569.23 57120.69 88888.00 2001-12-31 17:10:33.267 365 15654.68 569.48 57121.18 88888.00 2001-12-31 17:10:34.267 365 15654.03 568.86 57121.06 88888.00 2001-12-31 17:10:35.267 365 15654.68 568.74 57121.06 88888.00 2001-12-31 17:10:36.267 365 15654.42 568.98 57120.57 88888.00 2001-12-31 17:10:37.267 365 15654.16 569.11 57121.79 88888.00 2001-12-31 17:10:38.267 365 15655.07 569.36 57121.06 88888.00 2001-12-31 17:10:39.267 365 15654.55 568.49 57121.42 88888.00 2001-12-31 17:10:40.267 365 15654.42 568.86 57121.42 88888.00 2001-12-31 17:10:41.267 365 15655.07 568.12 57121.06 88888.00 2001-12-31 17:10:42.267 365 15655.20 568.74 57121.67 88888.00 2001-12-31 17:10:43.267 365 15654.81 568.98 57121.79 88888.00 2001-12-31 17:10:44.267 365 15654.68 568.98 57121.18 88888.00 2001-12-31 17:10:45.267 365 15654.94 568.24 57120.93 88888.00 2001-12-31 17:10:46.267 365 15654.94 568.24 57121.06 88888.00 2001-12-31 17:10:47.267 365 15654.81 567.50 57120.57 88888.00 2001-12-31 17:10:48.267 365 15654.55 568.61 57120.81 88888.00 2001-12-31 17:10:49.267 365 15655.59 567.99 57121.06 88888.00 2001-12-31 17:10:50.267 365 15654.16 568.37 57120.69 88888.00 2001-12-31 17:10:51.267 365 15655.33 567.87 57120.81 88888.00 2001-12-31 17:10:52.267 365 15654.55 567.75 57121.06 88888.00 2001-12-31 17:10:53.267 365 15654.81 567.87 57120.69 88888.00 2001-12-31 17:10:54.267 365 15654.68 567.62 57121.30 88888.00 2001-12-31 17:10:55.267 365 15654.55 568.49 57120.81 88888.00 2001-12-31 17:10:56.267 365 15654.68 567.99 57121.30 88888.00 2001-12-31 17:10:57.267 365 15655.07 568.12 57120.57 88888.00 2001-12-31 17:10:58.267 365 15654.16 567.87 57121.30 88888.00 2001-12-31 17:10:59.267 365 15653.64 568.37 57120.81 88888.00 2001-12-31 17:11:00.267 365 15654.81 568.12 57120.81 88888.00 2001-12-31 17:11:01.267 365 15655.07 568.12 57121.30 88888.00 2001-12-31 17:11:02.267 365 15654.42 568.12 57121.06 88888.00 2001-12-31 17:11:03.267 365 15653.77 567.87 57121.18 88888.00 2001-12-31 17:11:04.267 365 15654.55 567.75 57121.67 88888.00 2001-12-31 17:11:05.267 365 15654.68 567.37 57121.06 88888.00 2001-12-31 17:11:06.267 365 15654.03 567.87 57120.69 88888.00 2001-12-31 17:11:07.267 365 15654.81 567.50 57121.06 88888.00 2001-12-31 17:11:08.267 365 15655.07 567.50 57120.20 88888.00 2001-12-31 17:11:09.267 365 15655.20 566.76 57121.30 88888.00 2001-12-31 17:11:10.267 365 15654.16 567.99 57121.06 88888.00 2001-12-31 17:11:11.267 365 15654.55 567.62 57120.93 88888.00 2001-12-31 17:11:12.267 365 15654.68 567.50 57120.45 88888.00 2001-12-31 17:11:13.267 365 15654.94 567.99 57120.93 88888.00 2001-12-31 17:11:14.267 365 15653.90 568.12 57120.81 88888.00 2001-12-31 17:11:16.267 365 15654.55 567.87 57120.93 88888.00 2001-12-31 17:11:17.267 365 15654.03 567.37 57120.81 88888.00 2001-12-31 17:11:18.267 365 15654.29 567.50 57121.30 88888.00 2001-12-31 17:11:19.267 365 15654.29 567.87 57121.06 88888.00 2001-12-31 17:11:20.267 365 15653.90 567.75 57120.57 88888.00 2001-12-31 17:11:21.267 365 15654.29 567.62 57121.18 88888.00 2001-12-31 17:11:22.267 365 15654.68 567.13 57120.57 88888.00 2001-12-31 17:11:23.267 365 15654.55 567.13 57120.45 88888.00 2001-12-31 17:11:24.267 365 15654.55 567.62 57121.06 88888.00 2001-12-31 17:11:25.267 365 15654.29 567.00 57120.32 88888.00 2001-12-31 17:11:26.267 365 15654.94 567.62 57119.96 88888.00 2001-12-31 17:11:27.267 365 15654.81 567.62 57120.08 88888.00 2001-12-31 17:11:28.267 365 15655.20 567.00 57120.57 88888.00 2001-12-31 17:11:29.267 365 15654.94 567.13 57121.06 88888.00 2001-12-31 17:11:30.267 365 15654.94 567.00 57120.93 88888.00 2001-12-31 17:11:31.267 365 15654.81 566.63 57120.69 88888.00 2001-12-31 17:11:32.267 365 15654.94 566.88 57121.30 88888.00 2001-12-31 17:11:33.267 365 15654.94 566.26 57120.08 88888.00 2001-12-31 17:11:34.267 365 15654.94 566.88 57120.57 88888.00 2001-12-31 17:11:35.267 365 15654.81 567.00 57120.45 88888.00 2001-12-31 17:11:36.267 365 15655.46 566.14 57120.45 88888.00 2001-12-31 17:11:37.267 365 15655.33 567.25 57120.32 88888.00 2001-12-31 17:11:38.267 365 15655.33 567.00 57120.08 88888.00 2001-12-31 17:11:39.267 365 15655.07 566.51 57120.69 88888.00 2001-12-31 17:11:40.267 365 15654.94 566.51 57120.32 88888.00 2001-12-31 17:11:41.267 365 15654.81 566.51 57120.57 88888.00 2001-12-31 17:11:42.267 365 15654.81 566.88 57120.32 88888.00 2001-12-31 17:11:43.267 365 15655.07 566.63 57120.81 88888.00 2001-12-31 17:11:44.267 365 15654.68 566.26 57120.69 88888.00 2001-12-31 17:11:45.267 365 15655.07 566.76 57120.08 88888.00 2001-12-31 17:11:46.267 365 15654.55 567.00 57120.45 88888.00 2001-12-31 17:11:47.267 365 15654.81 567.13 57120.81 88888.00 2001-12-31 17:11:48.267 365 15655.20 566.76 57120.32 88888.00 2001-12-31 17:11:49.267 365 15655.20 566.76 57119.59 88888.00 2001-12-31 17:11:50.267 365 15654.68 567.87 57119.71 88888.00 2001-12-31 17:11:51.267 365 15654.94 567.25 57120.20 88888.00 2001-12-31 17:11:52.267 365 15655.46 566.88 57120.32 88888.00 2001-12-31 17:11:53.267 365 15655.33 566.38 57120.57 88888.00 2001-12-31 17:11:54.267 365 15655.72 567.25 57120.20 88888.00 2001-12-31 17:11:55.267 365 15654.94 567.37 57121.18 88888.00 2001-12-31 17:11:56.267 365 15655.20 566.38 57120.57 88888.00 2001-12-31 17:11:57.267 365 15654.94 566.76 57120.69 88888.00 2001-12-31 17:11:58.267 365 15655.33 566.88 57120.45 88888.00 2001-12-31 17:11:59.267 365 15655.33 567.00 57119.71 88888.00 2001-12-31 17:12:00.267 365 15655.07 566.88 57120.32 88888.00 2001-12-31 17:12:01.267 365 15655.46 565.64 57120.20 88888.00 2001-12-31 17:12:02.267 365 15654.94 566.63 57121.06 88888.00 2001-12-31 17:12:03.267 365 15654.29 565.76 57121.06 88888.00 2001-12-31 17:12:04.267 365 15654.94 566.14 57120.32 88888.00 2001-12-31 17:12:05.267 365 15654.68 565.89 57119.59 88888.00 2001-12-31 17:12:06.267 365 15655.33 566.01 57120.69 88888.00 2001-12-31 17:12:07.267 365 15654.42 565.64 57120.08 88888.00 2001-12-31 17:12:08.267 365 15654.81 566.01 57120.57 88888.00 2001-12-31 17:12:09.267 365 15654.55 565.27 57119.84 88888.00 2001-12-31 17:12:10.267 365 15655.07 565.52 57120.20 88888.00 2001-12-31 17:12:11.267 365 15654.94 565.39 57120.81 88888.00 2001-12-31 17:12:12.267 365 15654.94 565.14 57120.45 88888.00 2001-12-31 17:12:13.267 365 15654.42 564.77 57120.57 88888.00 2001-12-31 17:12:14.267 365 15655.46 565.14 57120.57 88888.00 2001-12-31 17:12:15.267 365 15654.68 565.02 57120.32 88888.00 2001-12-31 17:12:16.267 365 15655.33 564.65 57120.08 88888.00 2001-12-31 17:12:17.267 365 15654.68 564.28 57120.45 88888.00 2001-12-31 17:12:18.267 365 15654.94 564.03 57120.93 88888.00 2001-12-31 17:12:19.267 365 15654.94 564.28 57121.06 88888.00 2001-12-31 17:12:20.267 365 15654.94 564.28 57120.32 88888.00 2001-12-31 17:12:21.267 365 15654.94 564.28 57119.47 88888.00 2001-12-31 17:12:22.267 365 15654.42 564.28 57120.08 88888.00 2001-12-31 17:12:23.267 365 15655.07 563.66 57120.45 88888.00 2001-12-31 17:12:24.267 365 15655.20 563.78 57120.69 88888.00 2001-12-31 17:12:25.267 365 15655.20 563.04 57121.06 88888.00 2001-12-31 17:12:26.267 365 15654.94 563.53 57121.30 88888.00 2001-12-31 17:12:27.267 365 15654.55 563.16 57120.20 88888.00 2001-12-31 17:12:28.267 365 15654.94 562.54 57121.42 88888.00 2001-12-31 17:12:29.267 365 15654.42 562.79 57120.45 88888.00 2001-12-31 17:12:30.267 365 15654.81 562.79 57120.93 88888.00 2001-12-31 17:12:31.267 365 15655.33 563.04 57120.45 88888.00 2001-12-31 17:12:32.267 365 15654.94 562.05 57120.57 88888.00 2001-12-31 17:12:33.267 365 15654.68 563.29 57120.45 88888.00 2001-12-31 17:12:34.267 365 15655.20 561.68 57120.45 88888.00 2001-12-31 17:12:35.267 365 15654.68 561.43 57120.45 88888.00 2001-12-31 17:12:36.267 365 15654.29 562.17 57120.32 88888.00 2001-12-31 17:12:37.267 365 15654.42 561.92 57120.32 88888.00 2001-12-31 17:12:38.267 365 15654.55 562.17 57120.20 88888.00 2001-12-31 17:12:39.267 365 15654.81 561.80 57120.45 88888.00 2001-12-31 17:12:40.267 365 15654.29 562.05 57120.20 88888.00 2001-12-31 17:12:41.267 365 15654.03 562.05 57120.93 88888.00 2001-12-31 17:12:42.267 365 15654.81 561.92 57119.71 88888.00 2001-12-31 17:12:43.267 365 15654.68 561.92 57120.45 88888.00 2001-12-31 17:12:44.267 365 15655.07 561.68 57120.57 88888.00 2001-12-31 17:12:45.267 365 15654.03 561.55 57120.32 88888.00 2001-12-31 17:12:46.267 365 15654.42 562.17 57120.08 88888.00 2001-12-31 17:12:47.267 365 15654.81 562.05 57120.57 88888.00 2001-12-31 17:12:48.267 365 15653.90 561.55 57119.84 88888.00 2001-12-31 17:12:49.267 365 15654.29 562.42 57120.08 88888.00 2001-12-31 17:12:50.267 365 15653.77 562.17 57120.69 88888.00 2001-12-31 17:12:51.267 365 15654.03 561.80 57120.20 88888.00 2001-12-31 17:12:52.267 365 15654.42 561.80 57120.57 88888.00 2001-12-31 17:12:53.267 365 15653.51 562.17 57120.08 88888.00 2001-12-31 17:12:54.267 365 15653.12 561.92 57120.20 88888.00 2001-12-31 17:12:55.267 365 15653.38 562.17 57120.20 88888.00 2001-12-31 17:12:56.267 365 15654.94 562.17 57119.59 88888.00 2001-12-31 17:12:57.267 365 15654.42 562.17 57120.45 88888.00 2001-12-31 17:12:58.267 365 15654.29 562.30 57120.57 88888.00 2001-12-31 17:12:59.267 365 15653.51 561.80 57119.96 88888.00 2001-12-31 17:13:00.267 365 15653.51 562.54 57119.47 88888.00 2001-12-31 17:13:01.267 365 15653.90 562.54 57120.20 88888.00 2001-12-31 17:13:02.267 365 15653.77 562.67 57120.81 88888.00 2001-12-31 17:13:03.267 365 15653.77 562.05 57120.57 88888.00 2001-12-31 17:13:04.267 365 15653.90 562.30 57120.08 88888.00 2001-12-31 17:13:05.267 365 15653.90 562.92 57119.84 88888.00 2001-12-31 17:13:06.267 365 15654.42 562.54 57120.20 88888.00 2001-12-31 17:13:07.267 365 15654.03 563.04 57119.96 88888.00 2001-12-31 17:13:08.267 365 15654.16 562.42 57120.20 88888.00 2001-12-31 17:13:09.267 365 15654.55 562.92 57120.57 88888.00 2001-12-31 17:13:10.267 365 15654.03 562.30 57120.45 88888.00 2001-12-31 17:13:11.267 365 15653.51 562.42 57120.32 88888.00 2001-12-31 17:13:12.267 365 15654.42 562.42 57119.96 88888.00 2001-12-31 17:13:13.267 365 15653.90 562.67 57120.32 88888.00 2001-12-31 17:13:14.267 365 15654.03 562.67 57120.57 88888.00 2001-12-31 17:13:16.267 365 15654.42 562.42 57120.08 88888.00 2001-12-31 17:13:17.267 365 15654.16 562.42 57120.45 88888.00 2001-12-31 17:13:18.267 365 15653.77 562.05 57120.08 88888.00 2001-12-31 17:13:19.267 365 15653.64 562.54 57119.84 88888.00 2001-12-31 17:13:20.267 365 15654.03 561.80 57120.57 88888.00 2001-12-31 17:13:21.267 365 15653.64 562.54 57120.69 88888.00 2001-12-31 17:13:22.267 365 15654.55 562.67 57120.08 88888.00 2001-12-31 17:13:23.267 365 15654.16 561.92 57120.08 88888.00 2001-12-31 17:13:24.267 365 15654.68 562.17 57120.20 88888.00 2001-12-31 17:13:25.267 365 15654.81 562.67 57120.93 88888.00 2001-12-31 17:13:26.267 365 15654.81 562.67 57120.57 88888.00 2001-12-31 17:13:27.267 365 15654.16 562.05 57119.71 88888.00 2001-12-31 17:13:28.267 365 15654.68 561.92 57120.08 88888.00 2001-12-31 17:13:29.267 365 15654.94 562.30 57119.84 88888.00 2001-12-31 17:13:30.267 365 15654.68 562.42 57119.96 88888.00 2001-12-31 17:13:31.267 365 15654.16 562.17 57120.69 88888.00 2001-12-31 17:13:32.267 365 15654.29 562.42 57120.69 88888.00 2001-12-31 17:13:33.267 365 15654.29 561.80 57120.69 88888.00 2001-12-31 17:13:34.267 365 15655.33 562.42 57120.93 88888.00 2001-12-31 17:13:35.267 365 15655.33 561.55 57120.08 88888.00 2001-12-31 17:13:36.267 365 15654.42 561.80 57120.08 88888.00 2001-12-31 17:13:37.267 365 15654.81 562.05 57120.69 88888.00 2001-12-31 17:13:38.267 365 15654.55 562.05 57119.96 88888.00 2001-12-31 17:13:39.267 365 15654.94 561.55 57120.20 88888.00 2001-12-31 17:13:40.267 365 15655.07 562.05 57120.57 88888.00 2001-12-31 17:13:41.267 365 15654.42 561.92 57121.55 88888.00 2001-12-31 17:13:42.267 365 15654.55 562.05 57120.45 88888.00 2001-12-31 17:13:43.267 365 15654.42 562.17 57120.81 88888.00 2001-12-31 17:13:44.267 365 15655.20 562.17 57119.96 88888.00 2001-12-31 17:13:45.267 365 15654.29 562.17 57120.93 88888.00 2001-12-31 17:13:46.267 365 15655.46 561.68 57119.84 88888.00 2001-12-31 17:13:47.267 365 15655.46 561.80 57120.45 88888.00 2001-12-31 17:13:48.267 365 15655.33 561.43 57120.93 88888.00 2001-12-31 17:13:49.267 365 15654.81 561.43 57121.42 88888.00 2001-12-31 17:13:50.267 365 15654.81 561.31 57120.93 88888.00 2001-12-31 17:13:51.267 365 15655.20 561.68 57120.69 88888.00 2001-12-31 17:13:52.267 365 15655.20 561.68 57121.18 88888.00 2001-12-31 17:13:53.267 365 15655.33 561.92 57120.20 88888.00 2001-12-31 17:13:54.267 365 15655.33 561.80 57120.93 88888.00 2001-12-31 17:13:55.267 365 15655.46 561.80 57120.57 88888.00 2001-12-31 17:13:56.267 365 15654.94 561.55 57120.69 88888.00 2001-12-31 17:13:57.267 365 15655.59 561.06 57121.18 88888.00 2001-12-31 17:13:58.267 365 15655.33 561.18 57120.69 88888.00 2001-12-31 17:13:59.267 365 15655.07 561.68 57120.93 88888.00 2001-12-31 17:14:00.267 365 15655.20 562.05 57120.81 88888.00 2001-12-31 17:14:01.267 365 15655.59 562.17 57120.45 88888.00 2001-12-31 17:14:02.267 365 15655.07 561.31 57120.69 88888.00 2001-12-31 17:14:03.267 365 15655.46 561.43 57120.20 88888.00 2001-12-31 17:14:04.267 365 15655.46 561.80 57121.55 88888.00 2001-12-31 17:14:05.267 365 15656.11 561.68 57120.93 88888.00 2001-12-31 17:14:06.267 365 15654.94 561.18 57121.06 88888.00 2001-12-31 17:14:07.267 365 15654.94 561.31 57120.81 88888.00 2001-12-31 17:14:08.267 365 15655.33 561.06 57120.57 88888.00 2001-12-31 17:14:09.267 365 15655.33 561.92 57121.06 88888.00 2001-12-31 17:14:10.267 365 15654.81 561.55 57120.81 88888.00 2001-12-31 17:14:11.267 365 15655.46 561.18 57121.18 88888.00 2001-12-31 17:14:12.267 365 15655.59 561.31 57120.69 88888.00 2001-12-31 17:14:13.267 365 15654.81 561.80 57120.57 88888.00 2001-12-31 17:14:14.267 365 15654.94 561.80 57120.45 88888.00 2001-12-31 17:14:15.267 365 15654.55 561.55 57121.18 88888.00 2001-12-31 17:14:16.267 365 15655.07 561.80 57120.93 88888.00 2001-12-31 17:14:17.267 365 15655.20 561.55 57121.06 88888.00 2001-12-31 17:14:18.267 365 15654.03 561.31 57120.45 88888.00 2001-12-31 17:14:19.267 365 15654.94 561.92 57120.81 88888.00 2001-12-31 17:14:20.267 365 15654.03 561.31 57120.32 88888.00 2001-12-31 17:14:21.267 365 15654.81 561.18 57120.08 88888.00 2001-12-31 17:14:22.267 365 15654.29 561.31 57120.57 88888.00 2001-12-31 17:14:23.267 365 15654.29 560.81 57120.57 88888.00 2001-12-31 17:14:24.267 365 15654.94 560.69 57120.93 88888.00 2001-12-31 17:14:25.267 365 15653.77 560.93 57120.08 88888.00 2001-12-31 17:14:26.267 365 15653.77 562.05 57120.81 88888.00 2001-12-31 17:14:27.267 365 15652.99 560.44 57120.08 88888.00 2001-12-31 17:14:28.267 365 15654.03 560.81 57120.45 88888.00 2001-12-31 17:14:29.267 365 15653.38 560.81 57120.20 88888.00 2001-12-31 17:14:30.267 365 15653.25 560.93 57120.57 88888.00 2001-12-31 17:14:31.267 365 15653.25 561.06 57120.32 88888.00 2001-12-31 17:14:32.267 365 15653.38 560.56 57120.81 88888.00 2001-12-31 17:14:33.267 365 15653.12 560.81 57120.20 88888.00 2001-12-31 17:14:34.267 365 15652.08 560.31 57120.81 88888.00 2001-12-31 17:14:35.267 365 15652.47 561.31 57120.57 88888.00 2001-12-31 17:14:36.267 365 15652.21 561.06 57119.84 88888.00 2001-12-31 17:14:37.267 365 15651.69 561.18 57119.59 88888.00 2001-12-31 17:14:38.267 365 15651.43 560.69 57119.96 88888.00 2001-12-31 17:14:39.267 365 15651.56 561.43 57119.71 88888.00 2001-12-31 17:14:40.267 365 15650.91 561.06 57120.08 88888.00 2001-12-31 17:14:41.267 365 15651.43 561.68 57119.96 88888.00 2001-12-31 17:14:42.267 365 15651.69 560.81 57119.84 88888.00 2001-12-31 17:14:43.267 365 15651.17 561.80 57120.08 88888.00 2001-12-31 17:14:44.267 365 15651.56 561.31 57120.08 88888.00 2001-12-31 17:14:45.267 365 15651.56 562.05 57119.96 88888.00 2001-12-31 17:14:46.267 365 15650.78 561.68 57119.96 88888.00 2001-12-31 17:14:47.267 365 15650.91 562.42 57119.96 88888.00 2001-12-31 17:14:48.267 365 15650.65 562.67 57120.08 88888.00 2001-12-31 17:14:49.267 365 15650.13 562.17 57120.08 88888.00 2001-12-31 17:14:50.267 365 15650.78 562.54 57120.08 88888.00 2001-12-31 17:14:51.267 365 15650.52 562.67 57120.45 88888.00 2001-12-31 17:14:52.267 365 15650.91 563.29 57120.32 88888.00 2001-12-31 17:14:53.267 365 15651.82 562.67 57120.08 88888.00 2001-12-31 17:14:54.267 365 15651.69 563.66 57119.96 88888.00 2001-12-31 17:14:55.267 365 15652.34 563.16 57120.69 88888.00 2001-12-31 17:14:56.267 365 15652.34 563.41 57120.45 88888.00 2001-12-31 17:14:57.267 365 15652.73 563.29 57119.59 88888.00 2001-12-31 17:14:58.267 365 15652.47 563.53 57120.69 88888.00 2001-12-31 17:14:59.267 365 15652.34 563.91 57120.57 88888.00 2001-12-31 17:15:00.267 365 15652.47 563.91 57120.20 88888.00 2001-12-31 17:15:01.267 365 15653.12 564.40 57120.57 88888.00 2001-12-31 17:15:02.267 365 15652.73 564.90 57120.93 88888.00 2001-12-31 17:15:03.267 365 15653.12 564.65 57120.32 88888.00 2001-12-31 17:15:04.267 365 15652.73 564.28 57119.96 88888.00 2001-12-31 17:15:05.267 365 15653.12 564.65 57120.20 88888.00 2001-12-31 17:15:06.267 365 15653.25 565.27 57120.32 88888.00 2001-12-31 17:15:07.267 365 15653.25 564.77 57121.18 88888.00 2001-12-31 17:15:08.267 365 15653.64 564.65 57120.20 88888.00 2001-12-31 17:15:09.267 365 15654.03 564.28 57121.30 88888.00 2001-12-31 17:15:10.267 365 15654.16 564.77 57120.93 88888.00 2001-12-31 17:15:11.267 365 15654.42 564.77 57121.30 88888.00 2001-12-31 17:15:12.267 365 15654.55 564.77 57120.69 88888.00 2001-12-31 17:15:13.267 365 15655.59 565.27 57121.30 88888.00 2001-12-31 17:15:14.267 365 15655.46 565.02 57121.18 88888.00 2001-12-31 17:15:15.267 365 15656.63 564.65 57121.55 88888.00 2001-12-31 17:15:16.267 365 15655.98 564.77 57121.06 88888.00 2001-12-31 17:15:17.267 365 15656.11 564.65 57121.30 88888.00 2001-12-31 17:15:18.267 365 15656.37 564.53 57121.30 88888.00 2001-12-31 17:15:19.267 365 15656.50 563.78 57121.55 88888.00 2001-12-31 17:15:20.267 365 15655.85 563.16 57121.79 88888.00 2001-12-31 17:15:21.267 365 15656.24 563.29 57120.93 88888.00 2001-12-31 17:15:22.267 365 15656.11 562.92 57121.91 88888.00 2001-12-31 17:15:23.267 365 15655.33 562.79 57120.93 88888.00 2001-12-31 17:15:24.267 365 15656.50 562.67 57121.55 88888.00 2001-12-31 17:15:25.267 365 15655.46 562.42 57121.18 88888.00 2001-12-31 17:15:26.267 365 15655.72 562.79 57121.55 88888.00 2001-12-31 17:15:27.267 365 15655.33 562.92 57121.67 88888.00 2001-12-31 17:15:28.267 365 15655.46 562.54 57121.67 88888.00 2001-12-31 17:15:29.267 365 15655.20 561.55 57121.79 88888.00 2001-12-31 17:15:30.267 365 15655.07 561.31 57122.04 88888.00 2001-12-31 17:15:31.267 365 15655.07 561.31 57121.06 88888.00 2001-12-31 17:15:32.267 365 15654.55 560.93 57120.93 88888.00 2001-12-31 17:15:33.267 365 15654.68 560.93 57121.30 88888.00 2001-12-31 17:15:34.267 365 15654.55 560.93 57121.18 88888.00 2001-12-31 17:15:35.267 365 15654.03 560.19 57121.79 88888.00 2001-12-31 17:15:36.267 365 15653.77 559.82 57121.06 88888.00 2001-12-31 17:15:37.267 365 15654.03 559.45 57121.06 88888.00 2001-12-31 17:15:38.267 365 15653.77 558.95 57121.18 88888.00 2001-12-31 17:15:39.267 365 15652.86 559.32 57121.06 88888.00 2001-12-31 17:15:40.267 365 15653.51 559.08 57121.30 88888.00 2001-12-31 17:15:41.267 365 15653.12 559.08 57120.57 88888.00 2001-12-31 17:15:42.267 365 15652.73 558.83 57120.69 88888.00 2001-12-31 17:15:43.267 365 15652.99 558.83 57120.93 88888.00 2001-12-31 17:15:44.267 365 15652.86 558.70 57120.32 88888.00 2001-12-31 17:15:45.267 365 15652.34 559.20 57120.69 88888.00 2001-12-31 17:15:46.267 365 15652.21 558.58 57120.32 88888.00 2001-12-31 17:15:47.267 365 15651.82 558.46 57119.96 88888.00 2001-12-31 17:15:48.267 365 15651.30 559.08 57120.08 88888.00 2001-12-31 17:15:49.267 365 15651.43 559.45 57120.32 88888.00 2001-12-31 17:15:50.267 365 15651.30 558.70 57119.84 88888.00 2001-12-31 17:15:51.267 365 15651.04 559.08 57120.32 88888.00 2001-12-31 17:15:52.267 365 15650.39 559.20 57120.32 88888.00 2001-12-31 17:15:53.267 365 15650.91 559.45 57119.84 88888.00 2001-12-31 17:15:54.267 365 15651.17 559.57 57119.84 88888.00 2001-12-31 17:15:55.267 365 15650.39 559.08 57119.10 88888.00 2001-12-31 17:15:56.267 365 15650.13 559.32 57119.59 88888.00 2001-12-31 17:15:57.267 365 15650.26 559.70 57119.59 88888.00 2001-12-31 17:15:58.267 365 15650.26 560.19 57119.84 88888.00 2001-12-31 17:15:59.267 365 15650.52 559.94 57119.34 88888.00 2001-12-31 17:16:00.267 365 15650.52 559.82 57119.59 88888.00 2001-12-31 17:16:01.267 365 15650.00 559.45 57119.47 88888.00 2001-12-31 17:16:02.267 365 15650.13 559.70 57119.47 88888.00 2001-12-31 17:16:03.267 365 15650.78 560.07 57119.47 88888.00 2001-12-31 17:16:04.267 365 15650.13 560.19 57119.47 88888.00 2001-12-31 17:16:05.267 365 15650.00 560.56 57119.47 88888.00 2001-12-31 17:16:06.267 365 15650.00 561.06 57119.71 88888.00 2001-12-31 17:16:07.267 365 15649.35 561.06 57119.71 88888.00 2001-12-31 17:16:08.267 365 15649.74 561.06 57119.71 88888.00 2001-12-31 17:16:09.267 365 15649.22 561.06 57119.10 88888.00 2001-12-31 17:16:10.267 365 15649.87 561.43 57119.59 88888.00 2001-12-31 17:16:11.267 365 15649.22 561.92 57119.71 88888.00 2001-12-31 17:16:12.267 365 15649.74 561.80 57119.59 88888.00 2001-12-31 17:16:13.267 365 15649.48 561.43 57119.10 88888.00 2001-12-31 17:16:14.267 365 15648.96 561.43 57118.98 88888.00 2001-12-31 17:16:15.267 365 15649.48 562.05 57119.84 88888.00 2001-12-31 17:16:16.267 365 15649.09 562.17 57118.98 88888.00 2001-12-31 17:16:17.267 365 15649.48 562.05 57119.71 88888.00 2001-12-31 17:16:18.267 365 15648.57 562.17 57118.98 88888.00 2001-12-31 17:16:19.267 365 15648.70 562.05 57119.10 88888.00 2001-12-31 17:16:20.267 365 15649.22 562.05 57119.34 88888.00 2001-12-31 17:16:21.267 365 15649.61 562.42 57119.71 88888.00 2001-12-31 17:16:22.267 365 15649.35 562.92 57118.86 88888.00 2001-12-31 17:16:23.267 365 15648.96 562.17 57118.12 88888.00 2001-12-31 17:16:24.267 365 15649.74 562.42 57118.61 88888.00 2001-12-31 17:16:25.267 365 15649.35 562.17 57119.10 88888.00 2001-12-31 17:16:26.267 365 15649.48 561.92 57118.98 88888.00 2001-12-31 17:16:27.267 365 15649.22 561.68 57119.10 88888.00 2001-12-31 17:16:28.267 365 15649.35 563.16 57119.10 88888.00 2001-12-31 17:16:29.267 365 15649.48 561.43 57119.34 88888.00 2001-12-31 17:16:30.267 365 15649.74 562.54 57119.71 88888.00 2001-12-31 17:16:32.267 365 15650.13 562.30 57119.59 88888.00 2001-12-31 17:16:33.267 365 15649.48 562.05 57119.10 88888.00 2001-12-31 17:16:34.267 365 15649.35 562.42 57119.22 88888.00 2001-12-31 17:16:35.267 365 15649.87 561.31 57119.47 88888.00 2001-12-31 17:16:36.267 365 15649.61 561.55 57119.84 88888.00 2001-12-31 17:16:37.267 365 15649.74 562.05 57119.59 88888.00 2001-12-31 17:16:38.267 365 15649.61 561.92 57118.73 88888.00 2001-12-31 17:16:39.267 365 15649.87 560.93 57119.47 88888.00 2001-12-31 17:16:40.267 365 15650.52 561.06 57119.84 88888.00 2001-12-31 17:16:41.267 365 15649.48 560.93 57118.86 88888.00 2001-12-31 17:16:42.267 365 15650.26 561.18 57119.59 88888.00 2001-12-31 17:16:43.267 365 15650.78 560.69 57119.84 88888.00 2001-12-31 17:16:44.267 365 15649.48 561.06 57119.34 88888.00 2001-12-31 17:16:45.267 365 15649.61 560.31 57119.59 88888.00 2001-12-31 17:16:46.267 365 15649.35 560.44 57119.59 88888.00 2001-12-31 17:16:47.267 365 15649.22 560.44 57119.47 88888.00 2001-12-31 17:16:48.267 365 15649.48 559.70 57119.47 88888.00 2001-12-31 17:16:49.267 365 15648.70 560.31 57118.98 88888.00 2001-12-31 17:16:50.267 365 15648.18 560.31 57118.98 88888.00 2001-12-31 17:16:51.267 365 15648.44 559.82 57119.59 88888.00 2001-12-31 17:16:52.267 365 15648.44 559.82 57119.34 88888.00 2001-12-31 17:16:53.267 365 15648.44 560.07 57119.34 88888.00 2001-12-31 17:16:54.267 365 15648.70 559.82 57118.98 88888.00 2001-12-31 17:16:55.267 365 15647.67 559.94 57118.86 88888.00 2001-12-31 17:16:56.267 365 15647.54 559.94 57119.10 88888.00 2001-12-31 17:16:57.267 365 15647.79 560.31 57119.10 88888.00 2001-12-31 17:16:58.267 365 15647.41 560.81 57118.73 88888.00 2001-12-31 17:16:59.267 365 15647.14 560.07 57118.61 88888.00 2001-12-31 17:17:00.267 365 15647.14 560.07 57118.25 88888.00 2001-12-31 17:17:01.267 365 15647.67 560.69 57118.98 88888.00 2001-12-31 17:17:02.267 365 15646.62 561.31 57118.00 88888.00 2001-12-31 17:17:03.267 365 15647.01 560.56 57118.86 88888.00 2001-12-31 17:17:04.267 365 15646.88 560.69 57118.25 88888.00 2001-12-31 17:17:05.267 365 15647.14 561.18 57118.25 88888.00 2001-12-31 17:17:06.267 365 15646.75 560.93 57118.61 88888.00 2001-12-31 17:17:07.267 365 15646.75 560.81 57118.37 88888.00 2001-12-31 17:17:08.267 365 15646.62 560.81 57118.12 88888.00 2001-12-31 17:17:09.267 365 15646.11 561.43 57117.75 88888.00 2001-12-31 17:17:10.267 365 15646.37 560.93 57117.51 88888.00 2001-12-31 17:17:11.267 365 15646.37 560.56 57117.88 88888.00 2001-12-31 17:17:12.267 365 15647.54 560.93 57117.75 88888.00 2001-12-31 17:17:13.267 365 15646.62 561.43 57118.25 88888.00 2001-12-31 17:17:14.267 365 15646.62 562.05 57118.25 88888.00 2001-12-31 17:17:16.267 365 15646.24 561.43 57117.63 88888.00 2001-12-31 17:17:17.267 365 15646.75 561.92 57117.51 88888.00 2001-12-31 17:17:18.267 365 15646.50 562.17 57117.63 88888.00 2001-12-31 17:17:19.267 365 15646.24 562.67 57117.88 88888.00 2001-12-31 17:17:20.267 365 15645.59 562.67 57118.37 88888.00 2001-12-31 17:17:21.267 365 15645.20 563.41 57118.25 88888.00 2001-12-31 17:17:22.267 365 15646.24 563.78 57118.00 88888.00 2001-12-31 17:17:23.267 365 15645.72 563.66 57117.02 88888.00 2001-12-31 17:17:24.267 365 15646.24 563.66 57117.39 88888.00 2001-12-31 17:17:25.267 365 15645.72 564.40 57117.39 88888.00 2001-12-31 17:17:26.267 365 15646.37 564.40 57117.63 88888.00 2001-12-31 17:17:27.267 365 15646.24 564.40 57117.39 88888.00 2001-12-31 17:17:28.267 365 15645.72 565.02 57117.51 88888.00 2001-12-31 17:17:29.267 365 15645.59 564.90 57117.27 88888.00 2001-12-31 17:17:30.267 365 15645.20 565.64 57117.39 88888.00 2001-12-31 17:17:31.267 365 15644.81 565.52 57117.39 88888.00 2001-12-31 17:17:32.267 365 15645.46 566.01 57117.39 88888.00 2001-12-31 17:17:33.267 365 15645.33 567.13 57117.88 88888.00 2001-12-31 17:17:34.267 365 15645.46 566.51 57117.51 88888.00 2001-12-31 17:17:35.267 365 15645.46 566.88 57117.27 88888.00 2001-12-31 17:17:36.267 365 15645.20 567.00 57117.39 88888.00 2001-12-31 17:17:37.267 365 15645.33 567.75 57116.53 88888.00 2001-12-31 17:17:38.267 365 15646.11 567.50 57117.14 88888.00 2001-12-31 17:17:39.267 365 15645.59 568.49 57117.63 88888.00 2001-12-31 17:17:40.267 365 15645.33 568.37 57117.02 88888.00 2001-12-31 17:17:41.267 365 15645.59 568.37 57116.90 88888.00 2001-12-31 17:17:42.267 365 15645.59 568.86 57117.39 88888.00 2001-12-31 17:17:43.267 365 15645.20 569.36 57117.14 88888.00 2001-12-31 17:17:44.267 365 15645.33 569.23 57117.02 88888.00 2001-12-31 17:17:45.267 365 15645.33 569.60 57116.53 88888.00 2001-12-31 17:17:46.267 365 15645.85 570.10 57117.27 88888.00 2001-12-31 17:17:47.267 365 15645.59 569.98 57117.14 88888.00 2001-12-31 17:17:48.267 365 15645.98 569.98 57116.90 88888.00 2001-12-31 17:17:49.267 365 15646.50 570.72 57116.66 88888.00 2001-12-31 17:17:50.267 365 15646.11 570.35 57116.90 88888.00 2001-12-31 17:17:51.267 365 15646.62 570.72 57116.90 88888.00 2001-12-31 17:17:52.267 365 15646.62 571.09 57116.78 88888.00 2001-12-31 17:17:53.267 365 15647.54 570.84 57117.14 88888.00 2001-12-31 17:17:54.267 365 15647.28 571.96 57116.78 88888.00 2001-12-31 17:17:55.267 365 15647.41 571.09 57117.14 88888.00 2001-12-31 17:17:56.267 365 15647.67 571.59 57117.39 88888.00 2001-12-31 17:17:57.267 365 15648.05 571.34 57117.02 88888.00 2001-12-31 17:17:58.267 365 15648.31 571.71 57117.27 88888.00 2001-12-31 17:17:59.267 365 15648.70 571.83 57117.39 88888.00 2001-12-31 17:18:00.267 365 15649.35 572.58 57117.27 88888.00 2001-12-31 17:18:01.267 365 15648.70 573.07 57117.63 88888.00 2001-12-31 17:18:02.267 365 15648.96 572.08 57117.75 88888.00 2001-12-31 17:18:03.267 365 15649.48 572.82 57118.12 88888.00 2001-12-31 17:18:04.267 365 15650.26 572.95 57118.49 88888.00 2001-12-31 17:18:05.267 365 15650.39 573.07 57117.75 88888.00 2001-12-31 17:18:06.267 365 15650.00 573.20 57117.88 88888.00 2001-12-31 17:18:07.267 365 15650.26 573.20 57118.12 88888.00 2001-12-31 17:18:08.267 365 15650.91 572.82 57118.61 88888.00 2001-12-31 17:18:09.267 365 15650.78 573.44 57118.73 88888.00 2001-12-31 17:18:10.267 365 15651.17 573.20 57118.61 88888.00 2001-12-31 17:18:11.267 365 15651.69 573.32 57118.73 88888.00 2001-12-31 17:18:12.267 365 15651.56 572.58 57118.49 88888.00 2001-12-31 17:18:13.267 365 15652.08 572.82 57117.75 88888.00 2001-12-31 17:18:14.267 365 15651.69 573.57 57118.49 88888.00 2001-12-31 17:18:15.267 365 15652.21 573.32 57119.10 88888.00 2001-12-31 17:18:16.267 365 15652.86 573.94 57119.10 88888.00 2001-12-31 17:18:17.267 365 15652.60 574.19 57118.98 88888.00 2001-12-31 17:18:18.267 365 15653.25 573.81 57119.96 88888.00 2001-12-31 17:18:19.267 365 15653.25 573.94 57119.84 88888.00 2001-12-31 17:18:20.267 365 15653.25 573.69 57119.10 88888.00 2001-12-31 17:18:21.267 365 15652.99 573.44 57119.34 88888.00 2001-12-31 17:18:22.267 365 15653.64 573.44 57118.86 88888.00 2001-12-31 17:18:23.267 365 15652.99 573.94 57119.34 88888.00 2001-12-31 17:18:24.267 365 15654.55 573.94 57119.34 88888.00 2001-12-31 17:18:25.267 365 15654.29 573.81 57120.20 88888.00 2001-12-31 17:18:26.267 365 15654.29 573.69 57119.47 88888.00 2001-12-31 17:18:27.267 365 15654.42 574.06 57119.84 88888.00 2001-12-31 17:18:28.267 365 15654.29 573.69 57119.84 88888.00 2001-12-31 17:18:29.267 365 15654.03 573.94 57119.59 88888.00 2001-12-31 17:18:30.267 365 15654.55 574.43 57119.71 88888.00 2001-12-31 17:18:32.267 365 15654.29 574.19 57120.20 88888.00 2001-12-31 17:18:33.267 365 15654.94 573.69 57120.45 88888.00 2001-12-31 17:18:34.267 365 15654.81 574.43 57120.32 88888.00 2001-12-31 17:18:35.267 365 15655.33 573.57 57120.32 88888.00 2001-12-31 17:18:36.267 365 15654.42 574.19 57120.45 88888.00 2001-12-31 17:18:37.267 365 15654.94 574.68 57120.20 88888.00 2001-12-31 17:18:38.267 365 15654.81 574.43 57120.57 88888.00 2001-12-31 17:18:39.267 365 15654.42 574.56 57120.81 88888.00 2001-12-31 17:18:40.267 365 15654.81 574.31 57120.81 88888.00 2001-12-31 17:18:41.267 365 15654.16 574.56 57120.57 88888.00 2001-12-31 17:18:42.267 365 15654.42 574.43 57120.81 88888.00 2001-12-31 17:18:43.267 365 15654.55 574.43 57121.18 88888.00 2001-12-31 17:18:44.267 365 15653.90 574.68 57121.06 88888.00 2001-12-31 17:18:45.267 365 15653.90 575.18 57120.81 88888.00 2001-12-31 17:18:46.267 365 15653.64 575.18 57121.06 88888.00 2001-12-31 17:18:47.267 365 15653.12 575.55 57120.81 88888.00 2001-12-31 17:18:48.267 365 15653.25 575.42 57121.42 88888.00 2001-12-31 17:18:49.267 365 15652.86 575.55 57120.81 88888.00 2001-12-31 17:18:50.267 365 15653.12 575.67 57121.06 88888.00 2001-12-31 17:18:51.267 365 15652.34 575.92 57121.06 88888.00 2001-12-31 17:18:52.267 365 15652.60 576.17 57121.30 88888.00 2001-12-31 17:18:53.267 365 15652.86 576.54 57121.30 88888.00 2001-12-31 17:18:54.267 365 15652.34 576.29 57121.06 88888.00 2001-12-31 17:18:55.267 365 15652.60 576.66 57120.81 88888.00 2001-12-31 17:18:56.267 365 15652.60 576.17 57120.81 88888.00 2001-12-31 17:18:57.267 365 15652.73 576.29 57121.42 88888.00 2001-12-31 17:18:58.267 365 15653.25 575.80 57121.55 88888.00 2001-12-31 17:18:59.267 365 15652.86 576.29 57121.06 88888.00 2001-12-31 17:19:00.267 365 15653.51 576.66 57121.30 88888.00 2001-12-31 17:19:01.267 365 15654.03 576.54 57121.18 88888.00 2001-12-31 17:19:02.267 365 15654.29 575.18 57122.16 88888.00 2001-12-31 17:19:03.267 365 15653.25 575.92 57120.93 88888.00 2001-12-31 17:19:04.267 365 15653.64 575.67 57122.16 88888.00 2001-12-31 17:19:05.267 365 15653.38 575.80 57120.93 88888.00 2001-12-31 17:19:06.267 365 15653.51 575.42 57121.30 88888.00 2001-12-31 17:19:07.267 365 15653.64 575.92 57121.42 88888.00 2001-12-31 17:19:08.267 365 15653.25 575.05 57121.79 88888.00 2001-12-31 17:19:09.267 365 15652.60 575.55 57121.91 88888.00 2001-12-31 17:19:10.267 365 15652.73 575.30 57121.18 88888.00 2001-12-31 17:19:11.267 365 15652.21 574.81 57121.67 88888.00 2001-12-31 17:19:12.267 365 15652.99 574.93 57120.81 88888.00 2001-12-31 17:19:13.267 365 15652.60 575.55 57121.91 88888.00 2001-12-31 17:19:14.267 365 15652.60 575.05 57121.55 88888.00 2001-12-31 17:19:15.267 365 15652.34 574.19 57121.06 88888.00 2001-12-31 17:19:16.267 365 15651.95 575.67 57121.42 88888.00 2001-12-31 17:19:17.267 365 15653.12 575.92 57121.30 88888.00 2001-12-31 17:19:18.267 365 15652.34 575.42 57122.04 88888.00 2001-12-31 17:19:19.267 365 15651.82 574.43 57121.79 88888.00 2001-12-31 17:19:20.267 365 15652.86 574.81 57121.79 88888.00 2001-12-31 17:19:21.267 365 15651.95 575.05 57122.04 88888.00 2001-12-31 17:19:22.267 365 15651.69 574.43 57121.06 88888.00 2001-12-31 17:19:23.267 365 15651.43 574.06 57121.42 88888.00 2001-12-31 17:19:24.267 365 15651.56 574.68 57121.18 88888.00 2001-12-31 17:19:25.267 365 15651.04 573.44 57121.55 88888.00 2001-12-31 17:19:26.267 365 15651.95 573.57 57121.79 88888.00 2001-12-31 17:19:27.267 365 15651.04 573.69 57121.67 88888.00 2001-12-31 17:19:28.267 365 15651.30 573.07 57121.06 88888.00 2001-12-31 17:19:29.267 365 15650.78 573.20 57121.18 88888.00 2001-12-31 17:19:30.267 365 15649.48 573.57 57121.18 88888.00 2001-12-31 17:19:31.267 365 15650.26 573.07 57120.69 88888.00 2001-12-31 17:19:32.267 365 15650.26 572.58 57120.93 88888.00 2001-12-31 17:19:33.267 365 15650.39 572.45 57121.30 88888.00 2001-12-31 17:19:34.267 365 15649.48 571.71 57120.81 88888.00 2001-12-31 17:19:35.267 365 15650.26 572.82 57121.30 88888.00 2001-12-31 17:19:36.267 365 15649.35 572.58 57121.06 88888.00 2001-12-31 17:19:37.267 365 15650.00 572.08 57120.69 88888.00 2001-12-31 17:19:38.267 365 15648.96 572.58 57121.06 88888.00 2001-12-31 17:19:39.267 365 15649.87 572.33 57120.93 88888.00 2001-12-31 17:19:40.267 365 15649.22 572.45 57121.06 88888.00 2001-12-31 17:19:41.267 365 15648.96 572.58 57120.81 88888.00 2001-12-31 17:19:42.267 365 15648.57 572.33 57120.45 88888.00 2001-12-31 17:19:43.267 365 15649.09 572.70 57120.81 88888.00 2001-12-31 17:19:44.267 365 15648.57 573.44 57120.57 88888.00 2001-12-31 17:19:45.267 365 15648.96 572.33 57120.81 88888.00 2001-12-31 17:19:46.267 365 15649.09 572.20 57120.45 88888.00 2001-12-31 17:19:47.267 365 15649.22 573.07 57120.57 88888.00 2001-12-31 17:19:48.267 365 15649.48 572.58 57120.57 88888.00 2001-12-31 17:19:49.267 365 15648.96 571.96 57119.59 88888.00 2001-12-31 17:19:50.267 365 15649.74 572.33 57121.06 88888.00 2001-12-31 17:19:51.267 365 15648.83 572.70 57120.32 88888.00 2001-12-31 17:19:52.267 365 15649.74 573.07 57120.57 88888.00 2001-12-31 17:19:53.267 365 15649.35 572.95 57120.08 88888.00 2001-12-31 17:19:54.267 365 15649.48 572.58 57120.81 88888.00 2001-12-31 17:19:55.267 365 15650.00 572.82 57120.81 88888.00 2001-12-31 17:19:56.267 365 15650.13 572.82 57120.45 88888.00 2001-12-31 17:19:57.267 365 15649.87 572.58 57120.69 88888.00 2001-12-31 17:19:58.267 365 15649.87 573.07 57120.69 88888.00 2001-12-31 17:19:59.267 365 15650.91 573.20 57120.69 88888.00 2001-12-31 17:20:00.267 365 15649.74 573.57 57120.69 88888.00 2001-12-31 17:20:01.267 365 15649.48 573.94 57120.45 88888.00 2001-12-31 17:20:02.267 365 15650.13 573.69 57120.69 88888.00 2001-12-31 17:20:03.267 365 15650.39 573.94 57120.57 88888.00 2001-12-31 17:20:04.267 365 15650.78 573.94 57120.32 88888.00 2001-12-31 17:20:05.267 365 15651.17 573.94 57121.18 88888.00 2001-12-31 17:20:06.267 365 15650.39 574.31 57120.45 88888.00 2001-12-31 17:20:07.267 365 15651.43 574.93 57120.32 88888.00 2001-12-31 17:20:08.267 365 15651.43 573.94 57120.69 88888.00 2001-12-31 17:20:09.267 365 15651.69 574.68 57120.45 88888.00 2001-12-31 17:20:10.267 365 15651.82 574.43 57121.67 88888.00 2001-12-31 17:20:11.267 365 15651.82 574.31 57120.93 88888.00 2001-12-31 17:20:12.267 365 15652.60 574.93 57121.06 88888.00 2001-12-31 17:20:13.267 365 15652.73 574.31 57121.06 88888.00 2001-12-31 17:20:14.267 365 15652.73 575.05 57120.57 88888.00 2001-12-31 17:20:15.267 365 15652.60 574.19 57121.06 88888.00 2001-12-31 17:20:16.267 365 15653.64 575.05 57121.30 88888.00 2001-12-31 17:20:17.267 365 15653.12 574.68 57121.06 88888.00 2001-12-31 17:20:18.267 365 15653.25 575.05 57121.55 88888.00 2001-12-31 17:20:19.267 365 15653.38 575.92 57121.79 88888.00 2001-12-31 17:20:20.267 365 15653.25 575.18 57121.79 88888.00 2001-12-31 17:20:21.267 365 15652.99 575.30 57121.42 88888.00 2001-12-31 17:20:22.267 365 15652.99 575.80 57121.42 88888.00 2001-12-31 17:20:23.267 365 15653.38 575.42 57121.30 88888.00 2001-12-31 17:20:24.267 365 15652.34 575.80 57121.18 88888.00 2001-12-31 17:20:25.267 365 15653.38 575.80 57121.55 88888.00 2001-12-31 17:20:26.267 365 15653.51 576.04 57121.55 88888.00 2001-12-31 17:20:27.267 365 15652.99 576.91 57121.67 88888.00 2001-12-31 17:20:28.267 365 15654.03 575.92 57121.55 88888.00 2001-12-31 17:20:29.267 365 15653.64 576.54 57122.04 88888.00 2001-12-31 17:20:30.267 365 15653.64 576.42 57122.16 88888.00 2001-12-31 17:20:32.267 365 15654.55 576.79 57121.30 88888.00 2001-12-31 17:20:33.267 365 15654.81 577.28 57122.40 88888.00 2001-12-31 17:20:34.267 365 15654.94 577.41 57121.91 88888.00 2001-12-31 17:20:35.267 365 15654.94 576.91 57122.04 88888.00 2001-12-31 17:20:36.267 365 15655.46 577.41 57122.04 88888.00 2001-12-31 17:20:37.267 365 15655.46 576.29 57122.52 88888.00 2001-12-31 17:20:38.267 365 15656.24 577.03 57122.52 88888.00 2001-12-31 17:20:39.267 365 15656.11 576.79 57122.52 88888.00 2001-12-31 17:20:40.267 365 15655.85 576.66 57122.40 88888.00 2001-12-31 17:20:41.267 365 15657.54 577.03 57123.01 88888.00 2001-12-31 17:20:42.267 365 15657.02 576.91 57122.64 88888.00 2001-12-31 17:20:43.267 365 15658.19 577.16 57122.77 88888.00 2001-12-31 17:20:44.267 365 15657.54 576.79 57123.01 88888.00 2001-12-31 17:20:45.267 365 15658.06 577.28 57122.40 88888.00 2001-12-31 17:20:46.267 365 15658.58 577.03 57122.52 88888.00 2001-12-31 17:20:47.267 365 15658.06 575.80 57123.01 88888.00 2001-12-31 17:20:48.267 365 15658.84 576.91 57122.89 88888.00 2001-12-31 17:20:49.267 365 15659.36 576.66 57123.26 88888.00 2001-12-31 17:20:50.267 365 15659.49 576.42 57123.26 88888.00 2001-12-31 17:20:51.267 365 15659.10 576.54 57123.26 88888.00 2001-12-31 17:20:52.267 365 15659.10 575.67 57123.26 88888.00 2001-12-31 17:20:53.267 365 15659.88 575.92 57123.50 88888.00 2001-12-31 17:20:54.267 365 15660.53 577.28 57123.26 88888.00 2001-12-31 17:20:55.267 365 15660.27 576.79 57124.11 88888.00 2001-12-31 17:20:56.267 365 15660.53 576.29 57123.62 88888.00 2001-12-31 17:20:57.267 365 15661.18 576.42 57124.11 88888.00 2001-12-31 17:20:58.267 365 15660.40 576.04 57123.38 88888.00 2001-12-31 17:20:59.267 365 15661.05 576.17 57123.26 88888.00 2001-12-31 17:21:00.267 365 15661.57 576.42 57123.50 88888.00 2001-12-31 17:21:01.267 365 15661.70 576.66 57123.38 88888.00 2001-12-31 17:21:02.267 365 15661.70 576.17 57123.99 88888.00 2001-12-31 17:21:03.267 365 15661.96 575.92 57123.99 88888.00 2001-12-31 17:21:04.267 365 15663.13 575.80 57124.11 88888.00 2001-12-31 17:21:05.267 365 15662.61 575.67 57124.36 88888.00 2001-12-31 17:21:06.267 365 15661.96 575.55 57123.87 88888.00 2001-12-31 17:21:07.267 365 15662.74 575.18 57123.99 88888.00 2001-12-31 17:21:08.267 365 15662.61 574.81 57123.75 88888.00 2001-12-31 17:21:09.267 365 15661.96 575.30 57124.23 88888.00 2001-12-31 17:21:10.267 365 15662.87 574.93 57123.26 88888.00 2001-12-31 17:21:11.267 365 15662.35 574.93 57123.87 88888.00 2001-12-31 17:21:12.267 365 15663.26 574.43 57123.62 88888.00 2001-12-31 17:21:13.267 365 15663.13 574.56 57124.11 88888.00 2001-12-31 17:21:14.267 365 15662.22 573.94 57123.50 88888.00 2001-12-31 17:21:15.267 365 15663.52 573.94 57124.23 88888.00 2001-12-31 17:21:16.267 365 15663.00 574.31 57124.48 88888.00 2001-12-31 17:21:17.267 365 15663.39 574.19 57123.62 88888.00 2001-12-31 17:21:18.267 365 15663.78 574.19 57123.99 88888.00 2001-12-31 17:21:19.267 365 15662.87 573.81 57124.60 88888.00 2001-12-31 17:21:20.267 365 15664.04 573.57 57124.11 88888.00 2001-12-31 17:21:21.267 365 15663.26 572.70 57123.38 88888.00 2001-12-31 17:21:22.267 365 15663.91 573.07 57124.73 88888.00 2001-12-31 17:21:23.267 365 15663.78 572.45 57123.75 88888.00 2001-12-31 17:21:24.267 365 15663.65 573.07 57124.48 88888.00 2001-12-31 17:21:25.267 365 15663.78 572.58 57124.48 88888.00 2001-12-31 17:21:26.267 365 15663.52 572.20 57124.48 88888.00 2001-12-31 17:21:27.267 365 15663.91 571.83 57124.48 88888.00 2001-12-31 17:21:28.267 365 15663.65 570.97 57124.48 88888.00 2001-12-31 17:21:29.267 365 15664.69 571.21 57123.87 88888.00 2001-12-31 17:21:30.267 365 15664.17 571.34 57123.75 88888.00 2001-12-31 17:21:31.267 365 15663.78 571.09 57124.60 88888.00 2001-12-31 17:21:32.267 365 15663.91 571.46 57124.11 88888.00 2001-12-31 17:21:33.267 365 15664.04 570.72 57124.11 88888.00 2001-12-31 17:21:34.267 365 15663.13 571.34 57124.48 88888.00 2001-12-31 17:21:35.267 365 15663.00 571.21 57124.36 88888.00 2001-12-31 17:21:36.267 365 15663.65 570.47 57123.99 88888.00 2001-12-31 17:21:37.267 365 15663.39 569.98 57124.23 88888.00 2001-12-31 17:21:38.267 365 15663.78 571.96 57123.99 88888.00 2001-12-31 17:21:39.267 365 15662.74 571.21 57124.85 88888.00 2001-12-31 17:21:40.267 365 15663.65 571.46 57124.48 88888.00 2001-12-31 17:21:41.267 365 15662.74 570.59 57124.60 88888.00 2001-12-31 17:21:42.267 365 15663.13 571.71 57124.48 88888.00 2001-12-31 17:21:43.267 365 15663.00 571.59 57124.48 88888.00 2001-12-31 17:21:44.267 365 15662.09 571.83 57124.48 88888.00 2001-12-31 17:21:45.267 365 15662.35 571.83 57124.48 88888.00 2001-12-31 17:21:46.267 365 15662.09 572.08 57124.36 88888.00 2001-12-31 17:21:47.267 365 15662.09 571.46 57124.73 88888.00 2001-12-31 17:21:48.267 365 15663.13 571.83 57124.97 88888.00 2001-12-31 17:21:49.267 365 15661.70 571.96 57124.48 88888.00 2001-12-31 17:21:50.267 365 15661.70 571.59 57124.73 88888.00 2001-12-31 17:21:51.267 365 15661.70 572.08 57124.48 88888.00 2001-12-31 17:21:52.267 365 15661.44 572.33 57124.60 88888.00 2001-12-31 17:21:53.267 365 15661.96 571.83 57124.97 88888.00 2001-12-31 17:21:54.267 365 15661.70 571.71 57124.97 88888.00 2001-12-31 17:21:55.267 365 15661.96 571.46 57124.48 88888.00 2001-12-31 17:21:56.267 365 15661.57 571.46 57124.73 88888.00 2001-12-31 17:21:57.267 365 15661.31 571.83 57123.87 88888.00 2001-12-31 17:21:58.267 365 15661.05 572.08 57124.36 88888.00 2001-12-31 17:21:59.267 365 15661.31 571.34 57124.85 88888.00 2001-12-31 17:22:00.267 365 15661.05 572.08 57124.48 88888.00 2001-12-31 17:22:01.267 365 15661.31 572.45 57124.60 88888.00 2001-12-31 17:22:02.267 365 15660.92 572.20 57124.48 88888.00 2001-12-31 17:22:03.267 365 15661.18 571.46 57124.60 88888.00 2001-12-31 17:22:04.267 365 15660.79 571.83 57124.60 88888.00 2001-12-31 17:22:05.267 365 15660.92 572.58 57124.73 88888.00 2001-12-31 17:22:06.267 365 15660.66 572.70 57124.73 88888.00 2001-12-31 17:22:07.267 365 15660.79 571.71 57124.11 88888.00 2001-12-31 17:22:08.267 365 15660.79 572.08 57123.99 88888.00 2001-12-31 17:22:09.267 365 15661.18 572.08 57124.36 88888.00 2001-12-31 17:22:10.267 365 15660.53 571.71 57124.48 88888.00 2001-12-31 17:22:11.267 365 15660.92 571.96 57123.99 88888.00 2001-12-31 17:22:12.267 365 15660.79 572.08 57124.48 88888.00 2001-12-31 17:22:13.267 365 15661.18 572.08 57124.73 88888.00 2001-12-31 17:22:14.267 365 15661.18 572.45 57124.60 88888.00 2001-12-31 17:22:15.267 365 15660.66 572.20 57124.23 88888.00 2001-12-31 17:22:16.267 365 15660.92 572.08 57124.48 88888.00 2001-12-31 17:22:17.267 365 15661.31 571.83 57123.99 88888.00 2001-12-31 17:22:18.267 365 15661.05 572.82 57124.48 88888.00 2001-12-31 17:22:19.267 365 15661.31 572.20 57124.48 88888.00 2001-12-31 17:22:20.267 365 15660.53 571.46 57124.48 88888.00 2001-12-31 17:22:21.267 365 15661.44 571.34 57124.48 88888.00 2001-12-31 17:22:22.267 365 15661.31 570.72 57124.73 88888.00 2001-12-31 17:22:23.267 365 15661.31 571.21 57124.60 88888.00 2001-12-31 17:22:24.267 365 15661.96 570.84 57125.21 88888.00 2001-12-31 17:22:25.267 365 15662.61 570.10 57124.85 88888.00 2001-12-31 17:22:26.267 365 15662.35 570.22 57124.85 88888.00 2001-12-31 17:22:27.267 365 15662.48 570.84 57125.21 88888.00 2001-12-31 17:22:28.267 365 15662.48 570.10 57125.09 88888.00 2001-12-31 17:22:29.267 365 15662.74 569.23 57124.97 88888.00 2001-12-31 17:22:30.267 365 15662.61 569.85 57124.97 88888.00 2001-12-31 17:22:32.267 365 15662.09 569.11 57125.09 88888.00 2001-12-31 17:22:33.267 365 15662.48 569.85 57124.97 88888.00 2001-12-31 17:22:34.267 365 15663.00 569.23 57124.36 88888.00 2001-12-31 17:22:35.267 365 15662.35 569.60 57125.21 88888.00 2001-12-31 17:22:36.267 365 15662.48 568.61 57125.46 88888.00 2001-12-31 17:22:37.267 365 15662.87 569.11 57124.97 88888.00 2001-12-31 17:22:38.267 365 15661.96 568.37 57124.97 88888.00 2001-12-31 17:22:39.267 365 15661.70 568.37 57125.46 88888.00 2001-12-31 17:22:40.267 365 15662.61 568.74 57125.70 88888.00 2001-12-31 17:22:41.267 365 15661.96 567.87 57125.70 88888.00 2001-12-31 17:22:42.267 365 15662.35 567.50 57125.95 88888.00 2001-12-31 17:22:43.267 365 15661.70 567.87 57124.73 88888.00 2001-12-31 17:22:44.267 365 15661.96 567.99 57125.46 88888.00 2001-12-31 17:22:45.267 365 15661.57 566.88 57125.70 88888.00 2001-12-31 17:22:46.267 365 15662.61 566.63 57125.21 88888.00 2001-12-31 17:22:47.267 365 15662.22 567.13 57126.07 88888.00 2001-12-31 17:22:48.267 365 15661.83 567.37 57125.95 88888.00 2001-12-31 17:22:49.267 365 15661.57 567.13 57125.82 88888.00 2001-12-31 17:22:50.267 365 15661.31 566.51 57125.95 88888.00 2001-12-31 17:22:51.267 365 15662.35 567.00 57125.21 88888.00 2001-12-31 17:22:52.267 365 15661.96 566.76 57125.58 88888.00 2001-12-31 17:22:53.267 365 15662.09 566.63 57125.46 88888.00 2001-12-31 17:22:54.267 365 15661.70 566.14 57125.34 88888.00 2001-12-31 17:22:55.267 365 15661.70 566.26 57126.07 88888.00 2001-12-31 17:22:56.267 365 15661.31 565.89 57125.82 88888.00 2001-12-31 17:22:57.267 365 15661.05 565.27 57125.82 88888.00 2001-12-31 17:22:58.267 365 15661.70 565.76 57125.95 88888.00 2001-12-31 17:22:59.267 365 15661.44 565.27 57125.82 88888.00 2001-12-31 17:23:00.267 365 15660.92 565.39 57125.82 88888.00 2001-12-31 17:23:01.267 365 15661.44 564.65 57125.82 88888.00 2001-12-31 17:23:02.267 365 15660.53 564.90 57125.58 88888.00 2001-12-31 17:23:03.267 365 15659.88 564.53 57125.82 88888.00 2001-12-31 17:23:04.267 365 15660.14 564.40 57125.34 88888.00 2001-12-31 17:23:05.267 365 15660.01 564.53 57125.34 88888.00 2001-12-31 17:23:06.267 365 15659.62 564.15 57125.58 88888.00 2001-12-31 17:23:07.267 365 15659.10 563.66 57126.31 88888.00 2001-12-31 17:23:08.267 365 15658.97 564.28 57126.44 88888.00 2001-12-31 17:23:09.267 365 15659.23 564.28 57126.19 88888.00 2001-12-31 17:23:10.267 365 15658.97 564.53 57125.70 88888.00 2001-12-31 17:23:11.267 365 15658.19 564.53 57125.82 88888.00 2001-12-31 17:23:12.267 365 15658.32 563.53 57125.46 88888.00 2001-12-31 17:23:13.267 365 15658.32 563.91 57125.21 88888.00 2001-12-31 17:23:15.267 365 15658.19 563.41 57125.34 88888.00 2001-12-31 17:23:16.267 365 15658.32 563.53 57125.82 88888.00 2001-12-31 17:23:17.267 365 15657.80 563.53 57125.34 88888.00 2001-12-31 17:23:18.267 365 15657.80 563.41 57125.58 88888.00 2001-12-31 17:23:19.267 365 15658.19 563.16 57125.70 88888.00 2001-12-31 17:23:20.267 365 15657.15 563.29 57125.58 88888.00 2001-12-31 17:23:21.267 365 15657.28 563.41 57125.70 88888.00 2001-12-31 17:23:22.267 365 15657.28 563.29 57125.09 88888.00 2001-12-31 17:23:23.267 365 15657.54 563.29 57125.34 88888.00 2001-12-31 17:23:24.267 365 15656.63 562.67 57125.70 88888.00 2001-12-31 17:23:25.267 365 15657.02 563.66 57125.58 88888.00 2001-12-31 17:23:26.267 365 15657.28 563.16 57125.95 88888.00 2001-12-31 17:23:27.267 365 15657.02 562.17 57125.34 88888.00 2001-12-31 17:23:28.267 365 15657.28 563.41 57125.70 88888.00 2001-12-31 17:23:29.267 365 15657.41 562.30 57125.70 88888.00 2001-12-31 17:23:30.267 365 15656.63 562.30 57125.70 88888.00 2001-12-31 17:23:31.267 365 15656.89 562.67 57125.95 88888.00 2001-12-31 17:23:32.267 365 15656.89 562.42 57125.21 88888.00 2001-12-31 17:23:33.267 365 15656.89 562.54 57124.97 88888.00 2001-12-31 17:23:34.267 365 15656.76 562.42 57125.34 88888.00 2001-12-31 17:23:35.267 365 15656.63 562.42 57124.60 88888.00 2001-12-31 17:23:36.267 365 15656.76 562.05 57124.97 88888.00 2001-12-31 17:23:37.267 365 15656.50 561.55 57125.21 88888.00 2001-12-31 17:23:38.267 365 15655.72 562.67 57125.95 88888.00 2001-12-31 17:23:39.267 365 15656.37 561.55 57125.46 88888.00 2001-12-31 17:23:40.267 365 15655.72 562.05 57125.58 88888.00 2001-12-31 17:23:41.267 365 15655.46 562.42 57125.95 88888.00 2001-12-31 17:23:42.267 365 15655.98 561.31 57125.46 88888.00 2001-12-31 17:23:43.267 365 15655.46 561.68 57125.70 88888.00 2001-12-31 17:23:44.267 365 15655.46 561.68 57124.23 88888.00 2001-12-31 17:23:45.267 365 15655.98 561.31 57125.46 88888.00 2001-12-31 17:23:46.267 365 15654.94 561.31 57125.34 88888.00 2001-12-31 17:23:47.267 365 15655.07 561.55 57126.07 88888.00 2001-12-31 17:23:48.267 365 15655.33 561.31 57125.70 88888.00 2001-12-31 17:23:49.267 365 15654.68 561.06 57125.46 88888.00 2001-12-31 17:23:50.267 365 15655.59 560.93 57125.70 88888.00 2001-12-31 17:23:51.267 365 15655.07 560.44 57126.19 88888.00 2001-12-31 17:23:52.267 365 15655.85 560.44 57125.70 88888.00 2001-12-31 17:23:53.267 365 15655.59 560.69 57126.44 88888.00 2001-12-31 17:23:54.267 365 15655.59 560.69 57124.97 88888.00 2001-12-31 17:23:55.267 365 15655.72 559.20 57125.70 88888.00 2001-12-31 17:23:56.267 365 15655.72 559.94 57126.19 88888.00 2001-12-31 17:23:57.267 365 15655.72 559.57 57125.58 88888.00 2001-12-31 17:23:58.267 365 15656.63 559.08 57126.31 88888.00 2001-12-31 17:23:59.267 365 15655.72 559.32 57125.82 88888.00 2001-12-31 17:24:00.267 365 15655.59 558.70 57125.46 88888.00 2001-12-31 17:24:01.267 365 15655.85 559.08 57126.07 88888.00 2001-12-31 17:24:02.267 365 15655.85 558.95 57125.58 88888.00 2001-12-31 17:24:03.267 365 15655.85 558.21 57126.31 88888.00 2001-12-31 17:24:04.267 365 15655.98 557.84 57126.80 88888.00 2001-12-31 17:24:05.267 365 15656.63 558.83 57126.44 88888.00 2001-12-31 17:24:06.267 365 15656.50 558.58 57126.07 88888.00 2001-12-31 17:24:07.267 365 15655.59 558.21 57126.44 88888.00 2001-12-31 17:24:08.267 365 15656.37 558.21 57126.19 88888.00 2001-12-31 17:24:09.267 365 15656.76 558.21 57126.93 88888.00 2001-12-31 17:24:10.267 365 15655.85 559.08 57126.93 88888.00 2001-12-31 17:24:11.267 365 15655.98 558.21 57126.80 88888.00 2001-12-31 17:24:12.267 365 15656.76 558.83 57126.44 88888.00 2001-12-31 17:24:13.267 365 15655.85 557.84 57126.93 88888.00 2001-12-31 17:24:14.267 365 15656.24 558.58 57126.31 88888.00 2001-12-31 17:24:15.267 365 15656.11 558.58 57126.80 88888.00 2001-12-31 17:24:16.267 365 15656.76 558.46 57127.05 88888.00 2001-12-31 17:24:17.267 365 15656.24 557.71 57126.56 88888.00 2001-12-31 17:24:18.267 365 15656.24 558.33 57127.29 88888.00 2001-12-31 17:24:19.267 365 15656.24 558.83 57126.56 88888.00 2001-12-31 17:24:20.267 365 15656.76 558.95 57127.41 88888.00 2001-12-31 17:24:21.267 365 15656.63 558.09 57127.54 88888.00 2001-12-31 17:24:22.267 365 15656.50 558.46 57127.29 88888.00 2001-12-31 17:24:23.267 365 15657.02 558.21 57127.17 88888.00 2001-12-31 17:24:24.267 365 15656.76 558.46 57127.17 88888.00 2001-12-31 17:24:25.267 365 15656.76 558.46 57127.66 88888.00 2001-12-31 17:24:26.267 365 15657.02 557.71 57127.54 88888.00 2001-12-31 17:24:27.267 365 15657.15 557.71 57128.15 88888.00 2001-12-31 17:24:28.267 365 15657.28 557.59 57127.41 88888.00 2001-12-31 17:24:29.267 365 15657.02 558.09 57127.41 88888.00 2001-12-31 17:24:30.267 365 15657.93 557.96 57128.03 88888.00 2001-12-31 17:24:31.267 365 15657.15 557.34 57127.90 88888.00 2001-12-31 17:24:32.267 365 15657.28 558.21 57128.15 88888.00 2001-12-31 17:24:33.267 365 15658.71 557.59 57128.64 88888.00 2001-12-31 17:24:34.267 365 15657.80 557.34 57127.90 88888.00 2001-12-31 17:24:35.267 365 15658.06 557.71 57128.52 88888.00 2001-12-31 17:24:36.267 365 15657.80 558.33 57128.39 88888.00 2001-12-31 17:24:37.267 365 15657.93 557.59 57128.39 88888.00 2001-12-31 17:24:38.267 365 15658.19 557.71 57128.27 88888.00 2001-12-31 17:24:39.267 365 15658.06 558.09 57129.12 88888.00 2001-12-31 17:24:40.267 365 15658.71 557.71 57128.64 88888.00 2001-12-31 17:24:41.267 365 15658.84 557.84 57128.27 88888.00 2001-12-31 17:24:42.267 365 15658.84 558.21 57128.88 88888.00 2001-12-31 17:24:43.267 365 15658.71 557.96 57128.88 88888.00 2001-12-31 17:24:44.267 365 15658.97 557.84 57129.25 88888.00 2001-12-31 17:24:45.267 365 15659.49 557.84 57129.37 88888.00 2001-12-31 17:24:46.267 365 15658.71 557.47 57129.12 88888.00 2001-12-31 17:24:47.267 365 15659.62 557.34 57129.37 88888.00 2001-12-31 17:24:48.267 365 15659.36 556.97 57129.00 88888.00 2001-12-31 17:24:49.267 365 15659.49 557.47 57129.00 88888.00 2001-12-31 17:24:50.267 365 15660.01 557.34 57129.25 88888.00 2001-12-31 17:24:51.267 365 15659.88 557.09 57129.12 88888.00 2001-12-31 17:24:52.267 365 15660.14 556.97 57129.37 88888.00 2001-12-31 17:24:53.267 365 15659.88 556.97 57129.74 88888.00 2001-12-31 17:24:54.267 365 15660.14 556.35 57129.37 88888.00 2001-12-31 17:24:55.267 365 15659.88 556.48 57129.74 88888.00 2001-12-31 17:24:56.267 365 15659.62 556.48 57130.23 88888.00 2001-12-31 17:24:57.267 365 15660.92 555.48 57130.23 88888.00 2001-12-31 17:24:58.267 365 15660.27 555.36 57130.23 88888.00 2001-12-31 17:24:59.267 365 15660.66 555.11 57130.23 88888.00 2001-12-31 17:25:00.267 365 15660.27 554.87 57130.84 88888.00 2001-12-31 17:25:01.267 365 15660.40 554.99 57130.35 88888.00 2001-12-31 17:25:02.267 365 15660.79 554.62 57130.11 88888.00 2001-12-31 17:25:03.267 365 15660.40 553.75 57130.11 88888.00 2001-12-31 17:25:04.267 365 15660.14 554.12 57130.84 88888.00 2001-12-31 17:25:05.267 365 15660.53 554.37 57131.70 88888.00 2001-12-31 17:25:06.267 365 15660.66 554.00 57130.96 88888.00 2001-12-31 17:25:07.267 365 15661.31 554.00 57130.96 88888.00 2001-12-31 17:25:08.267 365 15660.66 553.63 57130.35 88888.00 2001-12-31 17:25:09.267 365 15660.79 553.13 57131.20 88888.00 2001-12-31 17:25:10.267 365 15660.66 553.13 57131.20 88888.00 2001-12-31 17:25:11.267 365 15660.27 553.50 57130.35 88888.00 2001-12-31 17:25:12.267 365 15661.05 553.38 57131.20 88888.00 2001-12-31 17:25:13.267 365 15661.05 552.88 57131.08 88888.00 2001-12-31 17:25:14.267 365 15660.66 553.13 57131.57 88888.00 2001-12-31 17:25:15.267 365 15661.05 552.76 57131.33 88888.00 2001-12-31 17:25:16.267 365 15660.79 552.88 57130.96 88888.00 2001-12-31 17:25:17.267 365 15660.92 552.51 57131.08 88888.00 2001-12-31 17:25:18.267 365 15661.70 552.51 57131.57 88888.00 2001-12-31 17:25:19.267 365 15661.44 552.88 57131.33 88888.00 2001-12-31 17:25:20.267 365 15661.31 553.13 57131.94 88888.00 2001-12-31 17:25:21.267 365 15661.57 552.64 57131.08 88888.00 2001-12-31 17:25:22.267 365 15660.92 552.76 57130.84 88888.00 2001-12-31 17:25:23.267 365 15661.44 552.39 57131.20 88888.00 2001-12-31 17:25:24.267 365 15661.44 552.76 57131.57 88888.00 2001-12-31 17:25:25.267 365 15661.70 551.89 57131.70 88888.00 2001-12-31 17:25:26.267 365 15661.70 551.89 57131.45 88888.00 2001-12-31 17:25:27.267 365 15661.83 551.52 57131.57 88888.00 2001-12-31 17:25:28.267 365 15661.05 552.26 57131.70 88888.00 2001-12-31 17:25:29.267 365 15661.05 553.01 57131.20 88888.00 2001-12-31 17:25:30.267 365 15660.66 552.02 57131.20 88888.00 2001-12-31 17:25:31.267 365 15660.53 551.64 57131.45 88888.00 2001-12-31 17:25:32.267 365 15660.79 551.64 57131.57 88888.00 2001-12-31 17:25:33.267 365 15660.92 552.02 57131.33 88888.00 2001-12-31 17:25:34.267 365 15660.79 552.02 57132.55 88888.00 2001-12-31 17:25:35.267 365 15660.14 551.15 57132.18 88888.00 2001-12-31 17:25:36.267 365 15660.53 551.52 57131.33 88888.00 2001-12-31 17:25:37.267 365 15660.40 551.27 57132.43 88888.00 2001-12-31 17:25:38.267 365 15660.40 551.64 57131.45 88888.00 2001-12-31 17:25:39.267 365 15659.88 552.39 57131.70 88888.00 2001-12-31 17:25:40.267 365 15660.14 551.77 57131.94 88888.00 2001-12-31 17:25:41.267 365 15660.53 551.40 57131.57 88888.00 2001-12-31 17:25:42.267 365 15660.14 551.64 57132.30 88888.00 2001-12-31 17:25:43.267 365 15660.27 552.02 57132.06 88888.00 2001-12-31 17:25:44.267 365 15660.27 551.77 57132.30 88888.00 2001-12-31 17:25:45.267 365 15660.79 551.27 57132.30 88888.00 2001-12-31 17:25:46.267 365 15659.88 551.27 57131.94 88888.00 2001-12-31 17:25:47.267 365 15659.36 550.65 57131.70 88888.00 2001-12-31 17:25:48.267 365 15660.53 551.15 57131.94 88888.00 2001-12-31 17:25:49.267 365 15659.75 551.03 57131.94 88888.00 2001-12-31 17:25:50.267 365 15659.75 551.15 57132.18 88888.00 2001-12-31 17:25:51.267 365 15660.53 551.77 57132.67 88888.00 2001-12-31 17:25:52.267 365 15659.75 550.90 57132.43 88888.00 2001-12-31 17:25:53.267 365 15658.84 550.53 57131.82 88888.00 2001-12-31 17:25:54.267 365 15659.88 550.41 57132.18 88888.00 2001-12-31 17:25:55.267 365 15659.36 550.78 57132.67 88888.00 2001-12-31 17:25:56.267 365 15659.49 550.28 57132.79 88888.00 2001-12-31 17:25:57.267 365 15659.10 550.28 57132.67 88888.00 2001-12-31 17:25:58.267 365 15659.23 550.16 57132.92 88888.00 2001-12-31 17:25:59.267 365 15659.23 550.65 57132.55 88888.00 2001-12-31 17:26:00.267 365 15658.45 550.53 57132.55 88888.00 2001-12-31 17:26:01.267 365 15658.32 549.66 57132.79 88888.00 2001-12-31 17:26:02.267 365 15658.06 549.91 57132.67 88888.00 2001-12-31 17:26:03.267 365 15658.32 549.54 57132.55 88888.00 2001-12-31 17:26:04.267 365 15657.80 549.42 57133.04 88888.00 2001-12-31 17:26:05.267 365 15657.54 550.03 57132.92 88888.00 2001-12-31 17:26:06.267 365 15658.06 549.29 57132.67 88888.00 2001-12-31 17:26:07.267 365 15658.19 549.66 57133.41 88888.00 2001-12-31 17:26:08.267 365 15657.54 549.54 57132.92 88888.00 2001-12-31 17:26:09.267 365 15657.54 549.04 57132.67 88888.00 2001-12-31 17:26:10.267 365 15657.80 549.66 57132.79 88888.00 2001-12-31 17:26:11.267 365 15657.54 549.42 57133.29 88888.00 2001-12-31 17:26:12.267 365 15657.02 549.42 57132.79 88888.00 2001-12-31 17:26:13.267 365 15657.41 549.79 57132.67 88888.00 2001-12-31 17:26:14.267 365 15657.41 549.17 57132.92 88888.00 2001-12-31 17:26:15.267 365 15656.76 549.17 57133.29 88888.00 2001-12-31 17:26:16.267 365 15656.50 549.17 57132.92 88888.00 2001-12-31 17:26:17.267 365 15656.24 549.17 57133.29 88888.00 2001-12-31 17:26:18.267 365 15656.76 548.67 57133.29 88888.00 2001-12-31 17:26:19.267 365 15655.98 549.17 57133.89 88888.00 2001-12-31 17:26:20.267 365 15656.89 549.04 57133.04 88888.00 2001-12-31 17:26:21.267 365 15655.46 548.55 57133.04 88888.00 2001-12-31 17:26:22.267 365 15655.72 548.92 57134.02 88888.00 2001-12-31 17:26:23.267 365 15655.46 548.92 57133.29 88888.00 2001-12-31 17:26:24.267 365 15656.11 549.04 57133.53 88888.00 2001-12-31 17:26:25.267 365 15655.72 548.80 57133.89 88888.00 2001-12-31 17:26:26.267 365 15655.20 549.17 57133.41 88888.00 2001-12-31 17:26:27.267 365 15654.94 549.29 57133.53 88888.00 2001-12-31 17:26:28.267 365 15655.20 549.17 57133.53 88888.00 2001-12-31 17:26:29.267 365 15654.94 549.29 57133.53 88888.00 2001-12-31 17:26:30.267 365 15655.46 548.55 57133.65 88888.00 2001-12-31 17:26:31.267 365 15655.46 548.67 57133.41 88888.00 2001-12-31 17:26:32.267 365 15654.94 548.18 57133.16 88888.00 2001-12-31 17:26:33.267 365 15655.33 547.93 57133.77 88888.00 2001-12-31 17:26:34.267 365 15655.72 548.18 57133.89 88888.00 2001-12-31 17:26:35.267 365 15655.72 547.31 57133.29 88888.00 2001-12-31 17:26:36.267 365 15655.33 548.42 57133.77 88888.00 2001-12-31 17:26:37.267 365 15655.33 548.55 57133.41 88888.00 2001-12-31 17:26:38.267 365 15655.72 548.05 57134.02 88888.00 2001-12-31 17:26:39.267 365 15655.59 548.30 57134.26 88888.00 2001-12-31 17:26:40.267 365 15655.98 547.68 57133.65 88888.00 2001-12-31 17:26:41.267 365 15655.20 547.93 57133.77 88888.00 2001-12-31 17:26:42.267 365 15655.59 548.18 57133.77 88888.00 2001-12-31 17:26:43.267 365 15655.72 547.81 57133.65 88888.00 2001-12-31 17:26:44.267 365 15654.94 547.93 57133.53 88888.00 2001-12-31 17:26:45.267 365 15656.11 548.18 57133.89 88888.00 2001-12-31 17:26:46.267 365 15655.98 547.19 57134.14 88888.00 2001-12-31 17:26:47.267 365 15655.20 547.93 57133.89 88888.00 2001-12-31 17:26:48.267 365 15655.59 547.93 57134.63 88888.00 2001-12-31 17:26:49.267 365 15655.59 547.56 57134.02 88888.00 2001-12-31 17:26:50.267 365 15655.33 546.81 57133.89 88888.00 2001-12-31 17:26:51.267 365 15655.33 548.42 57134.02 88888.00 2001-12-31 17:26:52.267 365 15655.72 547.93 57134.51 88888.00 2001-12-31 17:26:53.267 365 15655.20 547.56 57134.26 88888.00 2001-12-31 17:26:54.267 365 15654.42 547.81 57133.89 88888.00 2001-12-31 17:26:55.267 365 15655.33 548.18 57134.75 88888.00 2001-12-31 17:26:56.267 365 15655.59 547.93 57135.00 88888.00 2001-12-31 17:26:57.267 365 15655.46 547.06 57133.77 88888.00 2001-12-31 17:26:58.267 365 15655.07 547.19 57134.14 88888.00 2001-12-31 17:26:59.267 365 15654.81 547.56 57134.14 88888.00 2001-12-31 17:27:00.267 365 15655.59 547.43 57133.89 88888.00 2001-12-31 17:27:01.267 365 15655.59 547.81 57134.87 88888.00 2001-12-31 17:27:02.267 365 15655.72 547.43 57135.00 88888.00 2001-12-31 17:27:03.267 365 15655.20 546.32 57134.38 88888.00 2001-12-31 17:27:04.267 365 15655.46 547.06 57134.75 88888.00 2001-12-31 17:27:05.267 365 15655.98 547.06 57134.87 88888.00 2001-12-31 17:27:06.267 365 15655.72 547.43 57134.14 88888.00 2001-12-31 17:27:07.267 365 15656.50 546.44 57134.63 88888.00 2001-12-31 17:27:08.267 365 15655.59 547.06 57134.26 88888.00 2001-12-31 17:27:09.267 365 15656.11 547.43 57134.26 88888.00 2001-12-31 17:27:10.267 365 15656.24 547.19 57134.87 88888.00 2001-12-31 17:27:11.267 365 15655.72 546.94 57134.63 88888.00 2001-12-31 17:27:12.267 365 15656.89 547.68 57134.26 88888.00 2001-12-31 17:27:13.267 365 15656.24 547.06 57134.63 88888.00 2001-12-31 17:27:14.267 365 15656.50 547.19 57134.38 88888.00 2001-12-31 17:27:16.267 365 15655.98 546.94 57134.51 88888.00 2001-12-31 17:27:17.267 365 15656.11 547.06 57134.51 88888.00 2001-12-31 17:27:18.267 365 15656.37 547.56 57135.00 88888.00 2001-12-31 17:27:19.267 365 15656.50 547.68 57134.63 88888.00 2001-12-31 17:27:20.267 365 15656.50 547.19 57135.00 88888.00 2001-12-31 17:27:21.267 365 15656.50 547.19 57135.00 88888.00 2001-12-31 17:27:22.267 365 15656.50 547.93 57134.14 88888.00 2001-12-31 17:27:23.267 365 15656.63 546.57 57134.38 88888.00 2001-12-31 17:27:24.267 365 15656.50 546.94 57134.51 88888.00 2001-12-31 17:27:25.267 365 15656.37 546.44 57134.26 88888.00 2001-12-31 17:27:26.267 365 15656.76 547.06 57135.00 88888.00 2001-12-31 17:27:27.267 365 15656.11 547.68 57134.38 88888.00 2001-12-31 17:27:28.267 365 15656.76 547.56 57135.12 88888.00 2001-12-31 17:27:29.267 365 15657.28 547.19 57134.63 88888.00 2001-12-31 17:27:30.267 365 15657.02 546.57 57134.75 88888.00 2001-12-31 17:27:31.267 365 15657.28 546.94 57135.48 88888.00 2001-12-31 17:27:32.267 365 15657.41 546.81 57135.00 88888.00 2001-12-31 17:27:33.267 365 15657.28 546.94 57134.87 88888.00 2001-12-31 17:27:34.267 365 15657.80 546.32 57135.73 88888.00 2001-12-31 17:27:35.267 365 15657.02 546.32 57135.24 88888.00 2001-12-31 17:27:36.267 365 15657.54 546.81 57135.61 88888.00 2001-12-31 17:27:37.267 365 15657.93 546.32 57134.87 88888.00 2001-12-31 17:27:38.267 365 15657.80 547.19 57135.48 88888.00 2001-12-31 17:27:39.267 365 15657.80 546.20 57135.36 88888.00 2001-12-31 17:27:40.267 365 15657.54 545.82 57134.75 88888.00 2001-12-31 17:27:41.267 365 15658.97 546.07 57135.12 88888.00 2001-12-31 17:27:42.267 365 15658.19 546.32 57135.85 88888.00 2001-12-31 17:27:43.267 365 15658.06 545.70 57135.73 88888.00 2001-12-31 17:27:44.267 365 15658.19 546.44 57135.85 88888.00 2001-12-31 17:27:45.267 365 15658.06 546.32 57135.61 88888.00 2001-12-31 17:27:46.267 365 15658.19 546.20 57136.09 88888.00 2001-12-31 17:27:47.267 365 15658.19 545.95 57135.61 88888.00 2001-12-31 17:27:48.267 365 15658.19 545.20 57135.36 88888.00 2001-12-31 17:27:49.267 365 15657.93 545.95 57135.85 88888.00 2001-12-31 17:27:50.267 365 15657.54 545.82 57136.34 88888.00 2001-12-31 17:27:51.267 365 15657.67 545.45 57136.71 88888.00 2001-12-31 17:27:52.267 365 15657.67 545.58 57136.46 88888.00 2001-12-31 17:27:53.267 365 15657.54 545.70 57136.71 88888.00 2001-12-31 17:27:54.267 365 15657.54 546.32 57136.46 88888.00 2001-12-31 17:27:55.267 365 15658.19 544.83 57135.97 88888.00 2001-12-31 17:27:56.267 365 15657.80 545.08 57136.22 88888.00 2001-12-31 17:27:57.267 365 15657.80 545.70 57136.95 88888.00 2001-12-31 17:27:58.267 365 15657.80 545.45 57136.22 88888.00 2001-12-31 17:27:59.267 365 15658.32 546.07 57136.09 88888.00 2001-12-31 17:28:00.267 365 15658.32 545.70 57136.34 88888.00 2001-12-31 17:28:01.267 365 15658.32 545.08 57136.09 88888.00 2001-12-31 17:28:02.267 365 15658.19 545.70 57136.59 88888.00 2001-12-31 17:28:03.267 365 15657.80 545.95 57136.83 88888.00 2001-12-31 17:28:04.267 365 15658.45 545.20 57136.59 88888.00 2001-12-31 17:28:05.267 365 15658.19 545.82 57136.46 88888.00 2001-12-31 17:28:06.267 365 15657.54 545.33 57137.44 88888.00 2001-12-31 17:28:07.267 365 15657.67 545.95 57136.34 88888.00 2001-12-31 17:28:08.267 365 15657.41 545.20 57137.20 88888.00 2001-12-31 17:28:09.267 365 15656.37 546.44 57137.56 88888.00 2001-12-31 17:28:10.267 365 15656.89 545.45 57137.93 88888.00 2001-12-31 17:28:11.267 365 15656.63 546.07 57137.81 88888.00 2001-12-31 17:28:12.267 365 15656.50 546.57 57137.44 88888.00 2001-12-31 17:28:13.267 365 15655.98 545.82 57137.56 88888.00 2001-12-31 17:28:14.267 365 15655.85 545.58 57138.05 88888.00 2001-12-31 17:28:15.267 365 15656.63 545.33 57137.56 88888.00 2001-12-31 17:28:16.267 365 15655.72 545.70 57137.32 88888.00 2001-12-31 17:28:17.267 365 15655.85 545.45 57138.18 88888.00 2001-12-31 17:28:18.267 365 15656.11 545.82 57137.20 88888.00 2001-12-31 17:28:19.267 365 15655.72 546.07 57137.68 88888.00 2001-12-31 17:28:20.267 365 15654.81 545.95 57137.93 88888.00 2001-12-31 17:28:21.267 365 15655.59 545.20 57138.30 88888.00 2001-12-31 17:28:22.267 365 15655.46 545.45 57138.18 88888.00 2001-12-31 17:28:23.267 365 15655.46 546.32 57137.81 88888.00 2001-12-31 17:28:24.267 365 15655.20 546.07 57138.05 88888.00 2001-12-31 17:28:25.267 365 15655.33 545.82 57138.79 88888.00 2001-12-31 17:28:26.267 365 15655.33 546.57 57138.05 88888.00 2001-12-31 17:28:27.267 365 15655.33 545.95 57138.54 88888.00 2001-12-31 17:28:28.267 365 15655.07 545.95 57138.54 88888.00 2001-12-31 17:28:29.267 365 15654.68 546.20 57138.18 88888.00 2001-12-31 17:28:30.267 365 15654.42 545.95 57138.30 88888.00 2001-12-31 17:28:32.267 365 15654.42 545.58 57138.79 88888.00 2001-12-31 17:28:33.267 365 15654.29 545.82 57138.79 88888.00 2001-12-31 17:28:34.267 365 15653.77 545.58 57138.91 88888.00 2001-12-31 17:28:35.267 365 15654.03 546.32 57139.40 88888.00 2001-12-31 17:28:36.267 365 15654.16 544.83 57138.66 88888.00 2001-12-31 17:28:37.267 365 15653.77 545.95 57137.93 88888.00 2001-12-31 17:28:38.267 365 15652.99 544.71 57138.91 88888.00 2001-12-31 17:28:39.267 365 15652.47 545.20 57138.91 88888.00 2001-12-31 17:28:40.267 365 15652.08 545.08 57139.03 88888.00 2001-12-31 17:28:41.267 365 15652.08 545.45 57139.15 88888.00 2001-12-31 17:28:42.267 365 15652.08 545.33 57139.40 88888.00 2001-12-31 17:28:43.267 365 15651.17 545.95 57138.42 88888.00 2001-12-31 17:28:44.267 365 15650.78 544.96 57138.54 88888.00 2001-12-31 17:28:45.267 365 15651.17 544.46 57138.91 88888.00 2001-12-31 17:28:46.267 365 15651.17 545.20 57138.91 88888.00 2001-12-31 17:28:47.267 365 15650.52 545.33 57138.66 88888.00 2001-12-31 17:28:48.267 365 15651.17 544.96 57139.03 88888.00 2001-12-31 17:28:49.267 365 15649.74 544.96 57138.66 88888.00 2001-12-31 17:28:50.267 365 15650.65 545.95 57138.66 88888.00 2001-12-31 17:28:51.267 365 15649.61 545.45 57138.66 88888.00 2001-12-31 17:28:52.267 365 15650.13 544.96 57138.66 88888.00 2001-12-31 17:28:53.267 365 15650.26 545.33 57138.91 88888.00 2001-12-31 17:28:54.267 365 15650.78 544.83 57137.93 88888.00 2001-12-31 17:28:55.267 365 15649.87 545.08 57138.66 88888.00 2001-12-31 17:28:56.267 365 15650.52 545.33 57139.03 88888.00 2001-12-31 17:28:57.267 365 15650.26 545.45 57138.54 88888.00 2001-12-31 17:28:58.267 365 15649.48 545.08 57138.54 88888.00 2001-12-31 17:28:59.267 365 15649.74 544.96 57138.30 88888.00 2001-12-31 17:29:00.267 365 15650.13 545.08 57138.66 88888.00 2001-12-31 17:29:01.267 365 15649.35 544.46 57138.54 88888.00 2001-12-31 17:29:02.267 365 15650.26 546.07 57139.40 88888.00 2001-12-31 17:29:03.267 365 15650.26 544.71 57139.52 88888.00 2001-12-31 17:29:04.267 365 15649.22 545.20 57139.27 88888.00 2001-12-31 17:29:05.267 365 15649.61 545.58 57138.66 88888.00 2001-12-31 17:29:06.267 365 15649.35 545.58 57139.03 88888.00 2001-12-31 17:29:07.267 365 15649.35 544.96 57138.54 88888.00 2001-12-31 17:29:08.267 365 15649.09 545.08 57138.54 88888.00 2001-12-31 17:29:09.267 365 15649.22 545.33 57138.42 88888.00 2001-12-31 17:29:10.267 365 15649.35 544.71 57138.30 88888.00 2001-12-31 17:29:11.267 365 15648.96 544.96 57138.66 88888.00 2001-12-31 17:29:12.267 365 15649.09 545.08 57138.79 88888.00 2001-12-31 17:29:13.267 365 15648.70 545.33 57139.27 88888.00 2001-12-31 17:29:14.267 365 15648.44 545.08 57138.91 88888.00 2001-12-31 17:29:15.267 365 15648.57 545.33 57138.42 88888.00 2001-12-31 17:29:16.267 365 15649.48 545.33 57139.27 88888.00 2001-12-31 17:29:17.267 365 15648.96 545.20 57138.66 88888.00 2001-12-31 17:29:18.267 365 15648.57 546.07 57138.79 88888.00 2001-12-31 17:29:19.267 365 15648.83 546.81 57138.66 88888.00 2001-12-31 17:29:20.267 365 15648.70 546.57 57138.54 88888.00 2001-12-31 17:29:21.267 365 15648.05 546.69 57138.05 88888.00 2001-12-31 17:29:22.267 365 15648.57 545.95 57138.18 88888.00 2001-12-31 17:29:23.267 365 15648.31 546.44 57138.91 88888.00 2001-12-31 17:29:24.267 365 15647.14 545.95 57138.54 88888.00 2001-12-31 17:29:25.267 365 15647.79 546.57 57138.42 88888.00 2001-12-31 17:29:26.267 365 15647.79 546.69 57138.66 88888.00 2001-12-31 17:29:27.267 365 15648.18 546.69 57138.66 88888.00 2001-12-31 17:29:28.267 365 15648.18 546.69 57138.91 88888.00 2001-12-31 17:29:29.267 365 15647.92 547.43 57138.54 88888.00 2001-12-31 17:29:30.267 365 15647.41 547.43 57138.79 88888.00 2001-12-31 17:29:31.267 365 15647.79 546.81 57138.05 88888.00 2001-12-31 17:29:32.267 365 15647.41 546.94 57138.54 88888.00 2001-12-31 17:29:33.267 365 15647.54 547.19 57138.66 88888.00 2001-12-31 17:29:34.267 365 15647.54 547.56 57138.91 88888.00 2001-12-31 17:29:35.267 365 15647.41 548.18 57138.30 88888.00 2001-12-31 17:29:36.267 365 15646.50 547.81 57138.42 88888.00 2001-12-31 17:29:37.267 365 15647.14 548.42 57138.79 88888.00 2001-12-31 17:29:38.267 365 15647.28 548.30 57138.30 88888.00 2001-12-31 17:29:39.267 365 15647.28 548.42 57138.30 88888.00 2001-12-31 17:29:40.267 365 15647.41 548.18 57138.30 88888.00 2001-12-31 17:29:41.267 365 15647.79 548.18 57138.42 88888.00 2001-12-31 17:29:42.267 365 15647.28 548.92 57138.79 88888.00 2001-12-31 17:29:43.267 365 15647.79 548.30 57138.18 88888.00 2001-12-31 17:29:44.267 365 15646.37 548.92 57138.66 88888.00 2001-12-31 17:29:45.267 365 15648.18 549.04 57138.54 88888.00 2001-12-31 17:29:46.267 365 15647.92 549.04 57138.18 88888.00 2001-12-31 17:29:47.267 365 15648.83 549.29 57138.30 88888.00 2001-12-31 17:29:48.267 365 15648.18 549.79 57137.93 88888.00 2001-12-31 17:29:49.267 365 15649.74 549.54 57138.18 88888.00 2001-12-31 17:29:50.267 365 15648.18 549.17 57138.79 88888.00 2001-12-31 17:29:51.267 365 15649.35 549.79 57138.54 88888.00 2001-12-31 17:29:52.267 365 15649.22 549.79 57138.66 88888.00 2001-12-31 17:29:53.267 365 15649.74 549.79 57138.91 88888.00 2001-12-31 17:29:54.267 365 15649.09 549.91 57139.03 88888.00 2001-12-31 17:29:55.267 365 15650.39 550.03 57138.42 88888.00 2001-12-31 17:29:56.267 365 15650.00 549.79 57138.66 88888.00 2001-12-31 17:29:57.267 365 15650.65 550.28 57138.79 88888.00 2001-12-31 17:29:58.267 365 15649.74 550.28 57138.54 88888.00 2001-12-31 17:29:59.267 365 15650.26 549.66 57139.03 88888.00 2001-12-31 17:30:00.267 365 15650.78 549.66 57138.91 88888.00 2001-12-31 17:30:01.267 365 15651.04 549.79 57139.15 88888.00 2001-12-31 17:30:02.267 365 15650.91 549.42 57139.03 88888.00 2001-12-31 17:30:03.267 365 15650.65 549.91 57138.91 88888.00 2001-12-31 17:30:04.267 365 15650.91 549.66 57139.27 88888.00 2001-12-31 17:30:05.267 365 15650.91 550.41 57139.27 88888.00 2001-12-31 17:30:06.267 365 15651.30 549.79 57138.91 88888.00 2001-12-31 17:30:07.267 365 15651.30 549.29 57139.27 88888.00 2001-12-31 17:30:08.267 365 15651.43 550.78 57139.27 88888.00 2001-12-31 17:30:09.267 365 15651.69 550.16 57139.64 88888.00 2001-12-31 17:30:10.267 365 15652.08 549.91 57139.15 88888.00 2001-12-31 17:30:11.267 365 15651.95 549.66 57139.27 88888.00 2001-12-31 17:30:12.267 365 15651.95 549.91 57139.52 88888.00 2001-12-31 17:30:13.267 365 15652.21 549.42 57140.38 88888.00 2001-12-31 17:30:14.267 365 15652.99 549.91 57139.52 88888.00 2001-12-31 17:30:15.267 365 15652.60 549.91 57139.64 88888.00 2001-12-31 17:30:16.267 365 15652.47 549.66 57139.27 88888.00 2001-12-31 17:30:17.267 365 15652.60 549.79 57140.01 88888.00 2001-12-31 17:30:18.267 365 15653.25 549.66 57139.76 88888.00 2001-12-31 17:30:19.267 365 15652.99 549.91 57139.52 88888.00 2001-12-31 17:30:20.267 365 15653.38 549.17 57140.38 88888.00 2001-12-31 17:30:21.267 365 15653.25 549.66 57139.89 88888.00 2001-12-31 17:30:22.267 365 15652.73 549.66 57139.64 88888.00 2001-12-31 17:30:23.267 365 15653.38 550.41 57139.52 88888.00 2001-12-31 17:30:24.267 365 15653.38 549.79 57140.25 88888.00 2001-12-31 17:30:25.267 365 15654.03 550.65 57140.62 88888.00 2001-12-31 17:30:26.267 365 15654.68 549.91 57140.13 88888.00 2001-12-31 17:30:27.267 365 15653.90 549.66 57139.89 88888.00 2001-12-31 17:30:28.267 365 15655.33 549.66 57140.38 88888.00 2001-12-31 17:30:29.267 365 15655.07 550.16 57140.98 88888.00 2001-12-31 17:30:30.267 365 15654.55 550.78 57140.25 88888.00 2001-12-31 17:30:32.267 365 15654.42 549.79 57140.98 88888.00 2001-12-31 17:30:33.267 365 15654.68 550.28 57141.48 88888.00 2001-12-31 17:30:34.267 365 15654.94 550.28 57141.23 88888.00 2001-12-31 17:30:35.267 365 15655.07 549.54 57140.86 88888.00 2001-12-31 17:30:36.267 365 15655.07 549.17 57140.74 88888.00 2001-12-31 17:30:37.267 365 15655.20 549.79 57141.11 88888.00 2001-12-31 17:30:38.267 365 15655.07 549.66 57141.11 88888.00 2001-12-31 17:30:39.267 365 15654.94 549.17 57141.35 88888.00 2001-12-31 17:30:40.267 365 15655.07 549.42 57141.11 88888.00 2001-12-31 17:30:41.267 365 15655.59 548.92 57141.11 88888.00 2001-12-31 17:30:42.267 365 15655.33 548.80 57141.48 88888.00 2001-12-31 17:30:43.267 365 15655.59 549.29 57141.48 88888.00 2001-12-31 17:30:44.267 365 15655.59 549.42 57141.11 88888.00 2001-12-31 17:30:45.267 365 15655.72 549.17 57141.60 88888.00 2001-12-31 17:30:46.267 365 15655.59 549.17 57141.48 88888.00 2001-12-31 17:30:47.267 365 15655.59 549.04 57141.48 88888.00 2001-12-31 17:30:48.267 365 15654.68 549.54 57142.09 88888.00 2001-12-31 17:30:49.267 365 15655.72 549.29 57142.09 88888.00 2001-12-31 17:30:50.267 365 15655.72 549.29 57141.96 88888.00 2001-12-31 17:30:51.267 365 15656.11 548.92 57141.96 88888.00 2001-12-31 17:30:52.267 365 15655.33 548.67 57141.72 88888.00 2001-12-31 17:30:53.267 365 15656.24 548.30 57142.33 88888.00 2001-12-31 17:30:54.267 365 15655.46 548.55 57141.96 88888.00 2001-12-31 17:30:55.267 365 15655.33 548.55 57141.96 88888.00 2001-12-31 17:30:56.267 365 15655.33 548.42 57141.84 88888.00 2001-12-31 17:30:57.267 365 15655.72 548.42 57142.21 88888.00 2001-12-31 17:30:58.267 365 15655.20 548.92 57141.96 88888.00 2001-12-31 17:30:59.267 365 15655.59 548.80 57142.21 88888.00 2001-12-31 17:31:00.267 365 15655.33 547.68 57142.21 88888.00 2001-12-31 17:31:01.267 365 15655.07 547.56 57142.21 88888.00 2001-12-31 17:31:02.267 365 15655.07 548.18 57142.33 88888.00 2001-12-31 17:31:03.267 365 15654.55 549.04 57141.96 88888.00 2001-12-31 17:31:04.267 365 15654.55 547.93 57142.09 88888.00 2001-12-31 17:31:05.267 365 15655.72 547.93 57142.70 88888.00 2001-12-31 17:31:06.267 365 15654.94 548.18 57142.57 88888.00 2001-12-31 17:31:07.267 365 15653.90 548.18 57142.21 88888.00 2001-12-31 17:31:08.267 365 15654.16 548.55 57142.09 88888.00 2001-12-31 17:31:09.267 365 15654.42 548.18 57142.21 88888.00 2001-12-31 17:31:10.267 365 15654.16 548.30 57142.33 88888.00 2001-12-31 17:31:11.267 365 15653.25 547.68 57142.09 88888.00 2001-12-31 17:31:12.267 365 15653.51 548.30 57142.45 88888.00 2001-12-31 17:31:13.267 365 15654.03 548.42 57142.70 88888.00 2001-12-31 17:31:14.267 365 15653.12 548.30 57142.70 88888.00 2001-12-31 17:31:16.267 365 15653.12 548.18 57141.96 88888.00 2001-12-31 17:31:17.267 365 15653.25 547.56 57142.70 88888.00 2001-12-31 17:31:18.267 365 15653.12 547.43 57142.09 88888.00 2001-12-31 17:31:19.267 365 15652.86 547.43 57142.57 88888.00 2001-12-31 17:31:20.267 365 15652.86 547.68 57142.21 88888.00 2001-12-31 17:31:21.267 365 15652.47 548.18 57142.82 88888.00 2001-12-31 17:31:22.267 365 15653.51 547.68 57141.96 88888.00 2001-12-31 17:31:23.267 365 15652.60 547.31 57142.70 88888.00 2001-12-31 17:31:24.267 365 15652.60 548.05 57142.45 88888.00 2001-12-31 17:31:25.267 365 15652.99 547.56 57142.57 88888.00 2001-12-31 17:31:26.267 365 15653.12 547.43 57142.09 88888.00 2001-12-31 17:31:27.267 365 15652.21 548.55 57143.07 88888.00 2001-12-31 17:31:28.267 365 15652.99 547.56 57142.57 88888.00 2001-12-31 17:31:29.267 365 15652.47 548.05 57143.07 88888.00 2001-12-31 17:31:30.267 365 15652.47 548.05 57142.45 88888.00 2001-12-31 17:31:31.267 365 15653.12 548.30 57142.57 88888.00 2001-12-31 17:31:32.267 365 15652.86 548.55 57142.94 88888.00 2001-12-31 17:31:33.267 365 15652.34 548.30 57142.94 88888.00 2001-12-31 17:31:34.267 365 15651.82 548.30 57142.70 88888.00 2001-12-31 17:31:35.267 365 15651.82 548.92 57143.43 88888.00 2001-12-31 17:31:36.267 365 15652.47 549.66 57142.45 88888.00 2001-12-31 17:31:37.267 365 15652.60 548.55 57142.45 88888.00 2001-12-31 17:31:38.267 365 15651.82 548.30 57142.82 88888.00 2001-12-31 17:31:39.267 365 15651.82 549.42 57143.19 88888.00 2001-12-31 17:31:40.267 365 15652.21 548.67 57142.94 88888.00 2001-12-31 17:31:41.267 365 15651.82 548.18 57143.07 88888.00 2001-12-31 17:31:42.267 365 15652.08 547.81 57143.19 88888.00 2001-12-31 17:31:43.267 365 15652.08 549.04 57142.45 88888.00 2001-12-31 17:31:44.267 365 15651.82 548.80 57142.82 88888.00 2001-12-31 17:31:45.267 365 15652.08 549.42 57142.94 88888.00 2001-12-31 17:31:46.267 365 15652.47 549.04 57142.82 88888.00 2001-12-31 17:31:47.267 365 15652.21 549.29 57143.43 88888.00 2001-12-31 17:31:48.267 365 15651.82 549.91 57142.94 88888.00 2001-12-31 17:31:49.267 365 15652.21 549.66 57142.82 88888.00 2001-12-31 17:31:50.267 365 15652.21 549.66 57143.31 88888.00 2001-12-31 17:31:51.267 365 15651.82 549.54 57143.07 88888.00 2001-12-31 17:31:52.267 365 15652.21 550.16 57143.31 88888.00 2001-12-31 17:31:53.267 365 15652.21 550.41 57142.94 88888.00 2001-12-31 17:31:54.267 365 15652.34 550.78 57143.55 88888.00 2001-12-31 17:31:55.267 365 15651.69 550.28 57143.19 88888.00 2001-12-31 17:31:56.267 365 15652.73 550.28 57144.04 88888.00 2001-12-31 17:31:57.267 365 15652.08 550.41 57143.31 88888.00 2001-12-31 17:31:58.267 365 15652.21 550.16 57144.41 88888.00 2001-12-31 17:31:59.267 365 15651.95 550.28 57143.92 88888.00 2001-12-31 17:32:00.267 365 15652.21 550.41 57143.92 88888.00 2001-12-31 17:32:01.267 365 15652.21 550.03 57143.68 88888.00 2001-12-31 17:32:02.267 365 15651.95 551.15 57143.92 88888.00 2001-12-31 17:32:03.267 365 15652.73 550.41 57143.68 88888.00 2001-12-31 17:32:04.267 365 15652.34 550.16 57143.92 88888.00 2001-12-31 17:32:05.267 365 15652.86 550.16 57143.55 88888.00 2001-12-31 17:32:06.267 365 15652.73 550.16 57143.55 88888.00 2001-12-31 17:32:07.267 365 15652.47 550.41 57144.16 88888.00 2001-12-31 17:32:08.267 365 15652.60 551.40 57143.80 88888.00 2001-12-31 17:32:09.267 365 15652.73 550.65 57144.53 88888.00 2001-12-31 17:32:10.267 365 15652.99 549.91 57143.31 88888.00 2001-12-31 17:32:11.267 365 15652.99 550.65 57144.29 88888.00 2001-12-31 17:32:12.267 365 15653.64 550.41 57144.41 88888.00 2001-12-31 17:32:13.267 365 15653.38 549.79 57144.29 88888.00 2001-12-31 17:32:14.267 365 15653.51 549.79 57144.04 88888.00 2001-12-31 17:32:15.267 365 15653.25 550.28 57144.04 88888.00 2001-12-31 17:32:16.267 365 15653.12 549.91 57144.16 88888.00 2001-12-31 17:32:17.267 365 15654.03 549.91 57144.90 88888.00 2001-12-31 17:32:18.267 365 15654.16 549.66 57145.02 88888.00 2001-12-31 17:32:19.267 365 15654.03 549.91 57144.41 88888.00 2001-12-31 17:32:20.267 365 15654.29 549.66 57145.02 88888.00 2001-12-31 17:32:21.267 365 15654.55 549.91 57144.65 88888.00 2001-12-31 17:32:22.267 365 15654.81 549.79 57145.14 88888.00 2001-12-31 17:32:23.267 365 15655.20 549.66 57144.90 88888.00 2001-12-31 17:32:24.267 365 15654.68 549.91 57144.78 88888.00 2001-12-31 17:32:25.267 365 15654.81 549.91 57145.63 88888.00 2001-12-31 17:32:26.267 365 15654.68 550.03 57145.02 88888.00 2001-12-31 17:32:27.267 365 15654.81 549.79 57145.27 88888.00 2001-12-31 17:32:28.267 365 15654.42 549.29 57145.39 88888.00 2001-12-31 17:32:29.267 365 15655.46 549.04 57145.51 88888.00 2001-12-31 17:32:30.267 365 15654.55 549.04 57145.88 88888.00 2001-12-31 17:32:31.267 365 15654.81 549.04 57145.75 88888.00 2001-12-31 17:32:32.267 365 15655.07 549.42 57146.00 88888.00 2001-12-31 17:32:33.267 365 15654.94 550.03 57145.51 88888.00 2001-12-31 17:32:34.267 365 15655.20 549.54 57145.14 88888.00 2001-12-31 17:32:35.267 365 15654.81 549.17 57146.24 88888.00 2001-12-31 17:32:36.267 365 15654.81 548.55 57145.75 88888.00 2001-12-31 17:32:37.267 365 15654.94 549.29 57146.12 88888.00 2001-12-31 17:32:38.267 365 15654.94 548.80 57146.37 88888.00 2001-12-31 17:32:39.267 365 15655.46 548.92 57145.75 88888.00 2001-12-31 17:32:40.267 365 15655.59 548.92 57146.24 88888.00 2001-12-31 17:32:41.267 365 15654.81 548.67 57145.63 88888.00 2001-12-31 17:32:42.267 365 15655.07 548.42 57145.88 88888.00 2001-12-31 17:32:43.267 365 15655.46 548.30 57146.37 88888.00 2001-12-31 17:32:44.267 365 15656.50 547.81 57146.86 88888.00 2001-12-31 17:32:45.267 365 15655.72 548.30 57146.49 88888.00 2001-12-31 17:32:46.267 365 15656.63 548.18 57146.61 88888.00 2001-12-31 17:32:47.267 365 15656.76 548.18 57146.49 88888.00 2001-12-31 17:32:48.267 365 15656.63 548.18 57147.10 88888.00 2001-12-31 17:32:49.267 365 15656.11 548.42 57146.98 88888.00 2001-12-31 17:32:50.267 365 15656.24 548.30 57147.10 88888.00 2001-12-31 17:32:51.267 365 15656.24 548.42 57147.46 88888.00 2001-12-31 17:32:52.267 365 15656.50 547.93 57146.86 88888.00 2001-12-31 17:32:53.267 365 15656.11 547.68 57146.98 88888.00 2001-12-31 17:32:54.267 365 15656.63 548.05 57147.34 88888.00 2001-12-31 17:32:55.267 365 15656.89 547.93 57147.46 88888.00 2001-12-31 17:32:56.267 365 15657.28 548.42 57147.46 88888.00 2001-12-31 17:32:57.267 365 15657.02 547.43 57147.34 88888.00 2001-12-31 17:32:58.267 365 15657.15 547.81 57147.34 88888.00 2001-12-31 17:32:59.267 365 15656.63 547.56 57146.86 88888.00 2001-12-31 17:33:00.267 365 15656.89 547.81 57146.37 88888.00 2001-12-31 17:33:01.267 365 15657.02 548.05 57147.71 88888.00 2001-12-31 17:33:02.267 365 15656.63 547.93 57147.83 88888.00 2001-12-31 17:33:03.267 365 15656.63 547.43 57147.22 88888.00 2001-12-31 17:33:04.267 365 15656.63 547.81 57147.46 88888.00 2001-12-31 17:33:05.267 365 15656.11 547.31 57147.83 88888.00 2001-12-31 17:33:06.267 365 15656.89 547.31 57147.71 88888.00 2001-12-31 17:33:07.267 365 15656.50 547.19 57147.22 88888.00 2001-12-31 17:33:08.267 365 15657.15 547.43 57147.34 88888.00 2001-12-31 17:33:09.267 365 15655.72 547.43 57147.71 88888.00 2001-12-31 17:33:10.267 365 15656.76 548.18 57148.32 88888.00 2001-12-31 17:33:11.267 365 15656.76 547.06 57148.08 88888.00 2001-12-31 17:33:12.267 365 15656.76 547.56 57148.20 88888.00 2001-12-31 17:33:13.267 365 15656.37 547.56 57148.32 88888.00 2001-12-31 17:33:14.267 365 15656.11 547.06 57148.08 88888.00 2001-12-31 17:33:16.267 365 15656.63 547.19 57147.83 88888.00 2001-12-31 17:33:17.267 365 15656.63 547.81 57148.32 88888.00 2001-12-31 17:33:18.267 365 15656.50 548.05 57147.96 88888.00 2001-12-31 17:33:19.267 365 15655.98 547.68 57148.81 88888.00 2001-12-31 17:33:20.267 365 15656.63 548.18 57148.32 88888.00 2001-12-31 17:33:21.267 365 15656.37 548.30 57148.32 88888.00 2001-12-31 17:33:22.267 365 15655.85 547.68 57148.69 88888.00 2001-12-31 17:33:23.267 365 15655.85 547.56 57148.45 88888.00 2001-12-31 17:33:24.267 365 15655.72 547.93 57149.42 88888.00 2001-12-31 17:33:25.267 365 15655.46 548.05 57148.45 88888.00 2001-12-31 17:33:26.267 365 15656.24 547.93 57148.57 88888.00 2001-12-31 17:33:27.267 365 15655.46 547.56 57149.18 88888.00 2001-12-31 17:33:28.267 365 15655.59 547.93 57148.93 88888.00 2001-12-31 17:33:29.267 365 15655.20 547.81 57148.32 88888.00 2001-12-31 17:33:30.267 365 15655.20 547.31 57148.45 88888.00 2001-12-31 17:33:31.267 365 15655.59 547.68 57148.45 88888.00 2001-12-31 17:33:32.267 365 15655.46 548.18 57148.69 88888.00 2001-12-31 17:33:33.267 365 15655.07 548.05 57148.32 88888.00 2001-12-31 17:33:34.267 365 15655.33 547.31 57148.93 88888.00 2001-12-31 17:33:35.267 365 15654.94 547.06 57148.81 88888.00 2001-12-31 17:33:36.267 365 15655.20 547.43 57149.18 88888.00 2001-12-31 17:33:37.267 365 15655.46 547.93 57148.93 88888.00 2001-12-31 17:33:38.267 365 15655.59 548.18 57149.30 88888.00 2001-12-31 17:33:39.267 365 15655.33 548.18 57148.57 88888.00 2001-12-31 17:33:40.267 365 15654.94 548.18 57149.05 88888.00 2001-12-31 17:33:41.267 365 15655.33 547.31 57148.81 88888.00 2001-12-31 17:33:42.267 365 15654.94 547.43 57149.05 88888.00 2001-12-31 17:33:43.267 365 15655.46 547.81 57149.18 88888.00 2001-12-31 17:33:44.267 365 15655.59 547.81 57149.18 88888.00 2001-12-31 17:33:45.267 365 15655.07 547.56 57148.93 88888.00 2001-12-31 17:33:46.267 365 15656.11 547.56 57148.93 88888.00 2001-12-31 17:33:47.267 365 15655.59 547.31 57148.81 88888.00 2001-12-31 17:33:48.267 365 15656.24 547.81 57149.42 88888.00 2001-12-31 17:33:49.267 365 15656.11 547.93 57149.18 88888.00 2001-12-31 17:33:50.267 365 15656.50 547.68 57149.79 88888.00 2001-12-31 17:33:51.267 365 15656.76 547.81 57149.54 88888.00 2001-12-31 17:33:52.267 365 15656.11 548.18 57149.67 88888.00 2001-12-31 17:33:53.267 365 15655.98 547.93 57149.91 88888.00 2001-12-31 17:33:54.267 365 15655.98 547.56 57149.79 88888.00 2001-12-31 17:33:55.267 365 15656.11 547.68 57150.28 88888.00 2001-12-31 17:33:56.267 365 15656.24 547.43 57149.79 88888.00 2001-12-31 17:33:57.267 365 15656.24 547.56 57150.16 88888.00 2001-12-31 17:33:58.267 365 15656.24 548.05 57149.91 88888.00 2001-12-31 17:33:59.267 365 15656.89 547.68 57150.16 88888.00 2001-12-31 17:34:00.267 365 15655.85 547.81 57149.91 88888.00 2001-12-31 17:34:01.267 365 15655.46 547.93 57149.91 88888.00 2001-12-31 17:34:02.267 365 15655.98 547.81 57150.28 88888.00 2001-12-31 17:34:03.267 365 15656.50 547.43 57150.04 88888.00 2001-12-31 17:34:04.267 365 15656.37 547.81 57149.79 88888.00 2001-12-31 17:34:05.267 365 15656.50 547.81 57150.04 88888.00 2001-12-31 17:34:06.267 365 15655.98 547.56 57149.54 88888.00 2001-12-31 17:34:07.267 365 15656.89 547.81 57150.64 88888.00 2001-12-31 17:34:08.267 365 15656.63 547.81 57150.28 88888.00 2001-12-31 17:34:09.267 365 15657.28 548.30 57150.64 88888.00 2001-12-31 17:34:10.267 365 15657.15 547.81 57150.40 88888.00 2001-12-31 17:34:11.267 365 15656.76 547.43 57149.79 88888.00 2001-12-31 17:34:12.267 365 15657.28 546.81 57150.77 88888.00 2001-12-31 17:34:13.267 365 15657.80 547.06 57150.64 88888.00 2001-12-31 17:34:14.267 365 15658.45 547.31 57150.52 88888.00 2001-12-31 17:34:15.267 365 15658.32 546.69 57150.40 88888.00 2001-12-31 17:34:16.267 365 15658.71 547.56 57150.40 88888.00 2001-12-31 17:34:17.267 365 15658.32 547.43 57151.01 88888.00 2001-12-31 17:34:18.267 365 15658.19 546.57 57151.38 88888.00 2001-12-31 17:34:19.267 365 15659.10 547.56 57150.04 88888.00 2001-12-31 17:34:20.267 365 15658.45 546.57 57151.38 88888.00 2001-12-31 17:34:21.267 365 15658.32 546.94 57151.13 88888.00 2001-12-31 17:34:22.267 365 15658.45 546.94 57150.89 88888.00 2001-12-31 17:34:23.267 365 15658.58 547.19 57151.26 88888.00 2001-12-31 17:34:24.267 365 15658.58 547.19 57151.26 88888.00 2001-12-31 17:34:25.267 365 15659.23 546.69 57151.26 88888.00 2001-12-31 17:34:26.267 365 15658.97 547.68 57150.89 88888.00 2001-12-31 17:34:27.267 365 15658.71 547.19 57151.26 88888.00 2001-12-31 17:34:28.267 365 15658.45 547.93 57151.13 88888.00 2001-12-31 17:34:29.267 365 15659.36 547.56 57151.50 88888.00 2001-12-31 17:34:30.267 365 15659.23 547.93 57151.87 88888.00 2001-12-31 17:34:31.267 365 15659.10 548.05 57151.75 88888.00 2001-12-31 17:34:32.267 365 15659.10 548.80 57151.13 88888.00 2001-12-31 17:34:33.267 365 15660.14 548.80 57151.62 88888.00 2001-12-31 17:34:34.267 365 15658.97 547.93 57151.38 88888.00 2001-12-31 17:34:35.267 365 15659.36 547.81 57152.11 88888.00 2001-12-31 17:34:36.267 365 15659.49 548.67 57151.87 88888.00 2001-12-31 17:34:37.267 365 15660.27 548.42 57151.62 88888.00 2001-12-31 17:34:38.267 365 15660.53 547.68 57151.50 88888.00 2001-12-31 17:34:39.267 365 15660.14 547.56 57151.99 88888.00 2001-12-31 17:34:40.267 365 15660.92 548.42 57152.11 88888.00 2001-12-31 17:34:41.267 365 15659.62 547.81 57151.38 88888.00 2001-12-31 17:34:42.267 365 15660.14 547.68 57151.87 88888.00 2001-12-31 17:34:43.267 365 15659.75 547.93 57151.99 88888.00 2001-12-31 17:34:44.267 365 15660.14 548.05 57151.99 88888.00 2001-12-31 17:34:45.267 365 15660.79 548.05 57152.48 88888.00 2001-12-31 17:34:46.267 365 15660.66 548.18 57152.11 88888.00 2001-12-31 17:34:47.267 365 15659.88 548.05 57152.72 88888.00 2001-12-31 17:34:48.267 365 15659.62 547.93 57151.38 88888.00 2001-12-31 17:34:49.267 365 15660.27 547.93 57152.60 88888.00 2001-12-31 17:34:50.267 365 15660.40 547.56 57152.48 88888.00 2001-12-31 17:34:51.267 365 15660.53 547.93 57152.11 88888.00 2001-12-31 17:34:52.267 365 15660.01 547.93 57151.99 88888.00 2001-12-31 17:34:53.267 365 15660.01 547.31 57152.48 88888.00 2001-12-31 17:34:54.267 365 15660.01 548.18 57152.60 88888.00 2001-12-31 17:34:55.267 365 15659.62 547.93 57152.48 88888.00 2001-12-31 17:34:56.267 365 15660.27 548.05 57152.11 88888.00 2001-12-31 17:34:57.267 365 15660.14 547.81 57152.48 88888.00 2001-12-31 17:34:58.267 365 15659.75 547.81 57152.48 88888.00 2001-12-31 17:34:59.267 365 15660.40 548.05 57152.72 88888.00 2001-12-31 17:35:00.267 365 15660.01 547.68 57153.09 88888.00 2001-12-31 17:35:01.267 365 15659.49 547.93 57152.97 88888.00 2001-12-31 17:35:02.267 365 15660.27 547.68 57152.97 88888.00 2001-12-31 17:35:03.267 365 15660.53 547.43 57153.09 88888.00 2001-12-31 17:35:04.267 365 15660.53 547.56 57153.34 88888.00 2001-12-31 17:35:05.267 365 15659.49 547.06 57152.72 88888.00 2001-12-31 17:35:06.267 365 15660.79 547.56 57153.21 88888.00 2001-12-31 17:35:07.267 365 15660.53 547.56 57152.72 88888.00 2001-12-31 17:35:08.267 365 15659.75 547.43 57152.97 88888.00 2001-12-31 17:35:09.267 365 15660.53 546.81 57153.34 88888.00 2001-12-31 17:35:10.267 365 15660.27 547.31 57152.85 88888.00 2001-12-31 17:35:11.267 365 15661.44 546.44 57153.09 88888.00 2001-12-31 17:35:12.267 365 15660.79 546.44 57153.09 88888.00 2001-12-31 17:35:13.267 365 15661.57 545.70 57153.58 88888.00 2001-12-31 17:35:14.267 365 15662.09 546.07 57152.97 88888.00 2001-12-31 17:35:15.267 365 15661.83 546.20 57152.97 88888.00 2001-12-31 17:35:16.267 365 15661.31 546.07 57152.85 88888.00 2001-12-31 17:35:17.267 365 15661.96 545.82 57153.46 88888.00 2001-12-31 17:35:18.267 365 15662.61 545.82 57153.58 88888.00 2001-12-31 17:35:19.267 365 15661.57 545.45 57153.58 88888.00 2001-12-31 17:35:20.267 365 15662.22 544.71 57153.82 88888.00 2001-12-31 17:35:21.267 365 15662.35 545.45 57153.82 88888.00 2001-12-31 17:35:22.267 365 15662.22 545.33 57153.70 88888.00 2001-12-31 17:35:23.267 365 15661.83 544.83 57153.95 88888.00 2001-12-31 17:35:24.267 365 15662.22 545.20 57154.07 88888.00 2001-12-31 17:35:25.267 365 15662.35 544.46 57153.46 88888.00 2001-12-31 17:35:26.267 365 15661.70 545.08 57154.31 88888.00 2001-12-31 17:35:27.267 365 15661.44 544.21 57152.97 88888.00 2001-12-31 17:35:28.267 365 15661.05 545.45 57153.70 88888.00 2001-12-31 17:35:29.267 365 15660.92 545.08 57153.58 88888.00 2001-12-31 17:35:30.267 365 15660.92 544.71 57154.31 88888.00 2001-12-31 17:35:31.267 365 15660.53 544.71 57153.82 88888.00 2001-12-31 17:35:32.267 365 15660.40 545.08 57154.07 88888.00 2001-12-31 17:35:33.267 365 15660.40 544.09 57154.43 88888.00 2001-12-31 17:35:34.267 365 15660.79 544.21 57153.70 88888.00 2001-12-31 17:35:35.267 365 15660.92 544.96 57154.80 88888.00 2001-12-31 17:35:36.267 365 15660.79 543.97 57154.56 88888.00 2001-12-31 17:35:37.267 365 15660.92 544.34 57154.19 88888.00 2001-12-31 17:35:38.267 365 15661.57 543.97 57153.46 88888.00 2001-12-31 17:35:39.267 365 15661.70 543.47 57154.19 88888.00 2001-12-31 17:35:40.267 365 15661.18 543.47 57154.43 88888.00 2001-12-31 17:35:41.267 365 15661.44 543.47 57153.82 88888.00 2001-12-31 17:35:42.267 365 15661.70 544.21 57154.56 88888.00 2001-12-31 17:35:43.267 365 15661.05 543.72 57154.68 88888.00 2001-12-31 17:35:44.267 365 15660.79 544.21 57154.68 88888.00 2001-12-31 17:35:45.267 365 15660.79 543.10 57154.43 88888.00 2001-12-31 17:35:46.267 365 15661.44 543.97 57154.80 88888.00 2001-12-31 17:35:47.267 365 15660.40 543.22 57154.56 88888.00 2001-12-31 17:35:48.267 365 15660.40 544.21 57154.43 88888.00 2001-12-31 17:35:49.267 365 15660.53 543.22 57154.56 88888.00 2001-12-31 17:35:50.267 365 15660.53 543.59 57155.05 88888.00 2001-12-31 17:35:51.267 365 15660.53 543.10 57154.68 88888.00 2001-12-31 17:35:52.267 365 15660.66 543.97 57154.31 88888.00 2001-12-31 17:35:53.267 365 15660.79 543.35 57154.68 88888.00 2001-12-31 17:35:54.267 365 15660.79 542.60 57155.29 88888.00 2001-12-31 17:35:55.267 365 15660.14 543.84 57155.17 88888.00 2001-12-31 17:35:56.267 365 15660.79 543.10 57154.68 88888.00 2001-12-31 17:35:57.267 365 15660.79 543.47 57154.80 88888.00 2001-12-31 17:35:58.267 365 15660.53 543.47 57155.17 88888.00 2001-12-31 17:35:59.267 365 15660.53 542.98 57155.05 88888.00 2001-12-31 17:36:00.267 365 15660.92 543.35 57155.17 88888.00 2001-12-31 17:36:01.267 365 15660.27 543.35 57154.93 88888.00 2001-12-31 17:36:02.267 365 15659.62 543.10 57154.93 88888.00 2001-12-31 17:36:03.267 365 15659.88 542.36 57154.56 88888.00 2001-12-31 17:36:04.267 365 15660.27 543.10 57155.05 88888.00 2001-12-31 17:36:05.267 365 15659.23 543.10 57155.05 88888.00 2001-12-31 17:36:06.267 365 15659.62 542.73 57154.56 88888.00 2001-12-31 17:36:07.267 365 15659.36 542.85 57155.29 88888.00 2001-12-31 17:36:08.267 365 15658.71 542.85 57154.93 88888.00 2001-12-31 17:36:09.267 365 15658.58 543.35 57154.43 88888.00 2001-12-31 17:36:10.267 365 15658.58 542.98 57154.93 88888.00 2001-12-31 17:36:11.267 365 15658.45 543.35 57154.80 88888.00 2001-12-31 17:36:12.267 365 15658.45 542.73 57155.29 88888.00 2001-12-31 17:36:13.267 365 15658.71 542.85 57154.80 88888.00 2001-12-31 17:36:14.267 365 15658.19 542.98 57154.93 88888.00 2001-12-31 17:36:15.267 365 15658.32 543.84 57154.56 88888.00 2001-12-31 17:36:16.267 365 15658.32 543.22 57154.80 88888.00 2001-12-31 17:36:17.267 365 15657.67 542.85 57154.56 88888.00 2001-12-31 17:36:18.267 365 15657.67 542.98 57155.17 88888.00 2001-12-31 17:36:19.267 365 15657.80 543.35 57153.95 88888.00 2001-12-31 17:36:20.267 365 15658.06 542.60 57154.56 88888.00 2001-12-31 17:36:21.267 365 15658.06 542.48 57154.56 88888.00 2001-12-31 17:36:22.267 365 15658.06 542.85 57154.80 88888.00 2001-12-31 17:36:23.267 365 15657.28 542.98 57154.43 88888.00 2001-12-31 17:36:24.267 365 15657.41 542.98 57154.68 88888.00 2001-12-31 17:36:25.267 365 15657.02 542.11 57154.31 88888.00 2001-12-31 17:36:26.267 365 15657.67 542.60 57154.31 88888.00 2001-12-31 17:36:27.267 365 15657.28 542.23 57154.80 88888.00 2001-12-31 17:36:28.267 365 15657.28 542.48 57154.93 88888.00 2001-12-31 17:36:29.267 365 15657.02 542.11 57154.93 88888.00 2001-12-31 17:36:30.267 365 15657.28 542.23 57154.93 88888.00 2001-12-31 17:36:31.267 365 15657.02 542.36 57154.68 88888.00 2001-12-31 17:36:32.267 365 15656.11 542.48 57154.31 88888.00 2001-12-31 17:36:33.267 365 15656.89 542.36 57154.68 88888.00 2001-12-31 17:36:34.267 365 15656.76 542.60 57154.93 88888.00 2001-12-31 17:36:35.267 365 15656.11 541.98 57154.68 88888.00 2001-12-31 17:36:36.267 365 15656.24 541.74 57154.31 88888.00 2001-12-31 17:36:37.267 365 15656.24 541.98 57154.56 88888.00 2001-12-31 17:36:38.267 365 15655.98 542.23 57154.56 88888.00 2001-12-31 17:36:39.267 365 15655.98 541.61 57154.68 88888.00 2001-12-31 17:36:40.267 365 15655.98 542.48 57154.07 88888.00 2001-12-31 17:36:41.267 365 15655.07 541.74 57154.07 88888.00 2001-12-31 17:36:42.267 365 15655.72 541.24 57155.29 88888.00 2001-12-31 17:36:43.267 365 15654.81 541.74 57154.80 88888.00 2001-12-31 17:36:44.267 365 15655.46 541.74 57153.95 88888.00 2001-12-31 17:36:45.267 365 15654.29 541.86 57154.19 88888.00 2001-12-31 17:36:46.267 365 15654.16 541.98 57153.82 88888.00 2001-12-31 17:36:47.267 365 15654.81 541.74 57154.68 88888.00 2001-12-31 17:36:48.267 365 15654.42 541.24 57154.56 88888.00 2001-12-31 17:36:49.267 365 15655.07 541.98 57154.68 88888.00 2001-12-31 17:36:50.267 365 15654.81 541.61 57154.68 88888.00 2001-12-31 17:36:51.267 365 15654.55 541.24 57154.56 88888.00 2001-12-31 17:36:52.267 365 15654.16 541.12 57153.95 88888.00 2001-12-31 17:36:53.267 365 15654.81 542.36 57154.68 88888.00 2001-12-31 17:36:54.267 365 15653.90 542.11 57154.19 88888.00 2001-12-31 17:36:55.267 365 15654.42 541.86 57154.80 88888.00 2001-12-31 17:36:56.267 365 15654.03 541.86 57154.43 88888.00 2001-12-31 17:36:57.267 365 15653.51 541.49 57154.19 88888.00 2001-12-31 17:36:58.267 365 15653.25 542.73 57153.95 88888.00 2001-12-31 17:36:59.267 365 15652.47 541.86 57154.07 88888.00 2001-12-31 17:37:00.267 365 15653.12 541.36 57154.07 88888.00 2001-12-31 17:37:01.267 365 15653.64 541.61 57154.80 88888.00 2001-12-31 17:37:02.267 365 15652.34 541.98 57153.82 88888.00 2001-12-31 17:37:03.267 365 15652.60 541.86 57154.31 88888.00 2001-12-31 17:37:04.267 365 15651.56 541.36 57154.19 88888.00 2001-12-31 17:37:05.267 365 15651.43 542.73 57154.07 88888.00 2001-12-31 17:37:06.267 365 15651.69 542.60 57153.58 88888.00 2001-12-31 17:37:07.267 365 15652.34 541.61 57154.31 88888.00 2001-12-31 17:37:08.267 365 15651.69 542.11 57153.82 88888.00 2001-12-31 17:37:09.267 365 15652.08 542.36 57153.70 88888.00 2001-12-31 17:37:11.267 365 15651.56 542.98 57153.95 88888.00 2001-12-31 17:37:12.267 365 15652.21 542.36 57153.70 88888.00 2001-12-31 17:37:13.267 365 15652.34 542.73 57154.56 88888.00 2001-12-31 17:37:14.267 365 15652.34 542.73 57154.07 88888.00 2001-12-31 17:37:15.267 365 15651.56 542.48 57153.70 88888.00 2001-12-31 17:37:16.267 365 15651.82 541.86 57154.31 88888.00 2001-12-31 17:37:17.267 365 15652.21 541.74 57154.31 88888.00 2001-12-31 17:37:18.267 365 15652.08 541.98 57153.46 88888.00 2001-12-31 17:37:19.267 365 15652.08 541.98 57153.21 88888.00 2001-12-31 17:37:20.267 365 15652.34 541.74 57154.19 88888.00 2001-12-31 17:37:21.267 365 15652.08 542.36 57153.70 88888.00 2001-12-31 17:37:22.267 365 15652.47 541.36 57154.31 88888.00 2001-12-31 17:37:23.267 365 15651.82 541.24 57154.80 88888.00 2001-12-31 17:37:24.267 365 15652.08 541.74 57154.07 88888.00 2001-12-31 17:37:25.267 365 15652.47 541.24 57153.95 88888.00 2001-12-31 17:37:26.267 365 15652.99 542.11 57154.31 88888.00 2001-12-31 17:37:27.267 365 15653.12 542.36 57155.17 88888.00 2001-12-31 17:37:28.267 365 15653.38 541.74 57154.80 88888.00 2001-12-31 17:37:29.267 365 15652.73 541.86 57154.19 88888.00 2001-12-31 17:37:30.267 365 15652.86 541.61 57154.31 88888.00 2001-12-31 17:37:31.267 365 15651.95 541.36 57153.95 88888.00 2001-12-31 17:37:32.267 365 15652.73 541.24 57154.07 88888.00 2001-12-31 17:37:33.267 365 15652.21 542.23 57154.19 88888.00 2001-12-31 17:37:34.267 365 15652.08 542.23 57154.31 88888.00 2001-12-31 17:37:35.267 365 15652.21 542.23 57154.68 88888.00 2001-12-31 17:37:36.267 365 15652.21 541.98 57154.19 88888.00 2001-12-31 17:37:37.267 365 15652.47 542.48 57155.05 88888.00 2001-12-31 17:37:38.267 365 15652.21 542.11 57155.29 88888.00 2001-12-31 17:37:39.267 365 15652.34 541.86 57154.80 88888.00 2001-12-31 17:37:40.267 365 15652.21 542.85 57154.31 88888.00 2001-12-31 17:37:41.267 365 15651.56 541.86 57154.68 88888.00 2001-12-31 17:37:42.267 365 15651.69 542.11 57155.17 88888.00 2001-12-31 17:37:43.267 365 15651.69 542.23 57154.68 88888.00 2001-12-31 17:37:44.267 365 15650.78 542.36 57155.17 88888.00 2001-12-31 17:37:45.267 365 15651.43 543.10 57154.56 88888.00 2001-12-31 17:37:46.267 365 15651.43 543.22 57154.80 88888.00 2001-12-31 17:37:47.267 365 15651.43 542.85 57154.68 88888.00 2001-12-31 17:37:48.267 365 15651.17 543.72 57154.68 88888.00 2001-12-31 17:37:49.267 365 15651.30 542.23 57155.05 88888.00 2001-12-31 17:37:50.267 365 15650.65 542.85 57154.80 88888.00 2001-12-31 17:37:51.267 365 15651.17 543.35 57154.68 88888.00 2001-12-31 17:37:52.267 365 15651.17 542.36 57155.41 88888.00 2001-12-31 17:37:53.267 365 15651.04 542.60 57154.93 88888.00 2001-12-31 17:37:54.267 365 15650.78 542.85 57154.56 88888.00 2001-12-31 17:37:55.267 365 15650.52 542.98 57155.05 88888.00 2001-12-31 17:37:56.267 365 15650.26 543.22 57155.17 88888.00 2001-12-31 17:37:57.267 365 15650.65 542.85 57154.68 88888.00 2001-12-31 17:37:58.267 365 15650.78 543.35 57155.05 88888.00 2001-12-31 17:37:59.267 365 15650.26 543.10 57155.41 88888.00 2001-12-31 17:38:00.267 365 15650.00 543.10 57155.05 88888.00 2001-12-31 17:38:01.267 365 15649.61 543.10 57155.17 88888.00 2001-12-31 17:38:02.267 365 15649.61 543.47 57155.17 88888.00 2001-12-31 17:38:03.267 365 15649.48 542.98 57154.19 88888.00 2001-12-31 17:38:04.267 365 15649.61 542.98 57155.54 88888.00 2001-12-31 17:38:05.267 365 15649.35 543.35 57154.43 88888.00 2001-12-31 17:38:06.267 365 15648.96 543.35 57154.43 88888.00 2001-12-31 17:38:07.267 365 15649.09 543.22 57155.66 88888.00 2001-12-31 17:38:08.267 365 15649.09 543.22 57154.56 88888.00 2001-12-31 17:38:09.267 365 15648.05 542.98 57154.93 88888.00 2001-12-31 17:38:10.267 365 15648.44 542.85 57154.93 88888.00 2001-12-31 17:38:11.267 365 15648.96 543.59 57155.78 88888.00 2001-12-31 17:38:12.267 365 15648.05 543.59 57155.29 88888.00 2001-12-31 17:38:13.267 365 15647.92 543.10 57154.31 88888.00 2001-12-31 17:38:14.267 365 15647.79 543.35 57154.80 88888.00 2001-12-31 17:38:15.267 365 15648.31 543.84 57154.56 88888.00 2001-12-31 17:38:16.267 365 15648.57 543.97 57154.43 88888.00 2001-12-31 17:38:17.267 365 15647.79 543.47 57154.43 88888.00 2001-12-31 17:38:18.267 365 15647.41 543.72 57154.56 88888.00 2001-12-31 17:38:19.267 365 15646.62 544.09 57154.07 88888.00 2001-12-31 17:38:20.267 365 15646.88 544.09 57154.68 88888.00 2001-12-31 17:38:21.267 365 15647.79 544.21 57154.68 88888.00 2001-12-31 17:38:22.267 365 15648.18 543.72 57154.19 88888.00 2001-12-31 17:38:23.267 365 15647.67 543.97 57154.80 88888.00 2001-12-31 17:38:24.267 365 15647.28 543.72 57154.19 88888.00 2001-12-31 17:38:25.267 365 15647.41 543.84 57154.31 88888.00 2001-12-31 17:38:26.267 365 15647.28 544.34 57154.80 88888.00 2001-12-31 17:38:27.267 365 15647.92 544.21 57154.19 88888.00 2001-12-31 17:38:28.267 365 15647.41 543.97 57154.19 88888.00 2001-12-31 17:38:29.267 365 15647.67 543.84 57154.07 88888.00 2001-12-31 17:38:30.267 365 15647.54 543.97 57154.31 88888.00 2001-12-31 17:38:31.267 365 15648.31 543.59 57154.19 88888.00 2001-12-31 17:38:32.267 365 15646.88 543.72 57154.07 88888.00 2001-12-31 17:38:33.267 365 15647.79 543.97 57154.43 88888.00 2001-12-31 17:38:34.267 365 15647.28 544.34 57154.19 88888.00 2001-12-31 17:38:35.267 365 15647.92 543.97 57153.58 88888.00 2001-12-31 17:38:36.267 365 15647.41 544.09 57153.95 88888.00 2001-12-31 17:38:37.267 365 15647.54 543.72 57153.82 88888.00 2001-12-31 17:38:38.267 365 15647.41 543.97 57153.70 88888.00 2001-12-31 17:38:39.267 365 15647.54 543.84 57154.07 88888.00 2001-12-31 17:38:40.267 365 15648.70 543.47 57153.70 88888.00 2001-12-31 17:38:41.267 365 15647.79 543.84 57153.95 88888.00 2001-12-31 17:38:42.267 365 15648.31 544.59 57153.82 88888.00 2001-12-31 17:38:43.267 365 15647.54 544.46 57154.68 88888.00 2001-12-31 17:38:44.267 365 15647.79 544.21 57153.95 88888.00 2001-12-31 17:38:45.267 365 15647.79 543.72 57154.19 88888.00 2001-12-31 17:38:46.267 365 15647.54 543.59 57154.31 88888.00 2001-12-31 17:38:47.267 365 15647.92 544.21 57154.68 88888.00 2001-12-31 17:38:48.267 365 15648.57 544.46 57153.58 88888.00 2001-12-31 17:38:49.267 365 15648.05 543.97 57154.43 88888.00 2001-12-31 17:38:50.267 365 15647.92 544.59 57154.31 88888.00 2001-12-31 17:38:51.267 365 15648.18 544.59 57153.70 88888.00 2001-12-31 17:38:52.267 365 15647.79 544.83 57154.07 88888.00 2001-12-31 17:38:53.267 365 15647.67 544.96 57153.95 88888.00 2001-12-31 17:38:54.267 365 15646.88 545.45 57154.07 88888.00 2001-12-31 17:38:55.267 365 15648.44 545.08 57153.82 88888.00 2001-12-31 17:38:56.267 365 15648.31 545.08 57154.31 88888.00 2001-12-31 17:38:57.267 365 15647.92 544.83 57153.82 88888.00 2001-12-31 17:38:58.267 365 15648.31 545.08 57154.31 88888.00 2001-12-31 17:38:59.267 365 15647.54 545.33 57153.95 88888.00 2001-12-31 17:39:00.267 365 15647.67 545.95 57154.07 88888.00 2001-12-31 17:39:01.267 365 15648.18 545.70 57154.07 88888.00 2001-12-31 17:39:02.267 365 15648.05 544.96 57154.43 88888.00 2001-12-31 17:39:03.267 365 15647.41 546.44 57154.31 88888.00 2001-12-31 17:39:04.267 365 15648.44 546.07 57154.43 88888.00 2001-12-31 17:39:05.267 365 15648.31 546.69 57153.95 88888.00 2001-12-31 17:39:06.267 365 15648.05 545.45 57154.43 88888.00 2001-12-31 17:39:07.267 365 15648.70 546.20 57154.80 88888.00 2001-12-31 17:39:08.267 365 15648.57 546.07 57153.82 88888.00 2001-12-31 17:39:09.267 365 15648.18 546.69 57154.68 88888.00 2001-12-31 17:39:10.267 365 15648.83 546.57 57153.95 88888.00 2001-12-31 17:39:11.267 365 15648.96 546.20 57153.95 88888.00 2001-12-31 17:39:12.267 365 15648.44 546.81 57154.43 88888.00 2001-12-31 17:39:13.267 365 15649.09 546.94 57154.07 88888.00 2001-12-31 17:39:14.267 365 15649.09 547.31 57153.95 88888.00 2001-12-31 17:39:15.267 365 15649.48 546.32 57153.82 88888.00 2001-12-31 17:39:16.267 365 15649.48 547.06 57154.07 88888.00 2001-12-31 17:39:17.267 365 15649.35 546.81 57154.07 88888.00 2001-12-31 17:39:18.267 365 15650.52 546.81 57154.43 88888.00 2001-12-31 17:39:19.267 365 15649.09 546.94 57154.31 88888.00 2001-12-31 17:39:20.267 365 15650.39 546.81 57154.43 88888.00 2001-12-31 17:39:21.267 365 15650.00 547.19 57154.07 88888.00 2001-12-31 17:39:22.267 365 15649.48 547.81 57154.68 88888.00 2001-12-31 17:39:23.267 365 15649.48 547.43 57154.31 88888.00 2001-12-31 17:39:24.267 365 15650.00 547.19 57154.68 88888.00 2001-12-31 17:39:25.267 365 15649.74 547.19 57153.70 88888.00 2001-12-31 17:39:26.267 365 15650.52 547.93 57154.19 88888.00 2001-12-31 17:39:27.267 365 15650.13 547.19 57154.68 88888.00 2001-12-31 17:39:28.267 365 15649.61 548.18 57154.68 88888.00 2001-12-31 17:39:29.267 365 15650.26 547.68 57154.19 88888.00 2001-12-31 17:39:30.267 365 15650.26 548.18 57154.68 88888.00 2001-12-31 17:39:31.267 365 15650.39 547.93 57154.93 88888.00 2001-12-31 17:39:32.267 365 15650.00 548.42 57154.93 88888.00 2001-12-31 17:39:33.267 365 15650.39 548.67 57154.56 88888.00 2001-12-31 17:39:34.267 365 15650.26 548.55 57154.56 88888.00 2001-12-31 17:39:35.267 365 15650.65 549.04 57154.19 88888.00 2001-12-31 17:39:36.267 365 15651.04 549.29 57154.07 88888.00 2001-12-31 17:39:37.267 365 15651.43 548.67 57154.68 88888.00 2001-12-31 17:39:38.267 365 15651.30 549.17 57154.68 88888.00 2001-12-31 17:39:39.267 365 15651.30 549.04 57153.95 88888.00 2001-12-31 17:39:40.267 365 15652.08 548.67 57154.43 88888.00 2001-12-31 17:39:41.267 365 15651.17 549.54 57154.56 88888.00 2001-12-31 17:39:42.267 365 15651.69 549.29 57154.80 88888.00 2001-12-31 17:39:43.267 365 15650.91 549.29 57155.05 88888.00 2001-12-31 17:39:44.267 365 15651.95 549.29 57154.80 88888.00 2001-12-31 17:39:45.267 365 15651.30 548.67 57154.56 88888.00 2001-12-31 17:39:46.267 365 15651.69 549.29 57154.80 88888.00 2001-12-31 17:39:47.267 365 15652.08 549.66 57154.43 88888.00 2001-12-31 17:39:48.267 365 15651.43 549.42 57155.05 88888.00 2001-12-31 17:39:49.267 365 15652.21 549.91 57154.80 88888.00 2001-12-31 17:39:50.267 365 15651.82 549.91 57154.07 88888.00 2001-12-31 17:39:51.267 365 15652.08 550.65 57154.80 88888.00 2001-12-31 17:39:52.267 365 15651.17 550.28 57154.68 88888.00 2001-12-31 17:39:53.267 365 15651.56 550.28 57154.56 88888.00 2001-12-31 17:39:54.267 365 15652.21 551.15 57155.05 88888.00 2001-12-31 17:39:55.267 365 15651.56 550.78 57155.05 88888.00 2001-12-31 17:39:56.267 365 15652.34 550.65 57154.68 88888.00 2001-12-31 17:39:57.267 365 15652.21 550.65 57155.90 88888.00 2001-12-31 17:39:58.267 365 15651.69 550.90 57154.80 88888.00 2001-12-31 17:39:59.267 365 15651.82 552.02 57155.90 88888.00 2001-12-31 17:40:00.267 365 15651.82 551.52 57155.54 88888.00 2001-12-31 17:40:01.267 365 15651.69 552.26 57155.54 88888.00 2001-12-31 17:40:02.267 365 15652.60 551.77 57154.93 88888.00 2001-12-31 17:40:03.267 365 15652.21 551.27 57156.39 88888.00 2001-12-31 17:40:04.267 365 15653.25 551.89 57155.90 88888.00 2001-12-31 17:40:05.267 365 15652.73 552.02 57156.15 88888.00 2001-12-31 17:40:06.267 365 15652.73 551.52 57156.02 88888.00 2001-12-31 17:40:07.267 365 15652.86 552.26 57155.41 88888.00 2001-12-31 17:40:08.267 365 15653.25 552.26 57155.54 88888.00 2001-12-31 17:40:09.267 365 15653.38 552.14 57156.52 88888.00 2001-12-31 17:40:10.267 365 15652.99 552.51 57155.90 88888.00 2001-12-31 17:40:11.267 365 15652.86 552.64 57156.27 88888.00 2001-12-31 17:40:12.267 365 15653.77 552.39 57155.90 88888.00 2001-12-31 17:40:13.267 365 15653.12 552.76 57155.78 88888.00 2001-12-31 17:40:14.267 365 15652.99 553.50 57156.76 88888.00 2001-12-31 17:40:15.267 365 15653.51 553.38 57156.02 88888.00 2001-12-31 17:40:16.267 365 15653.77 553.63 57156.27 88888.00 2001-12-31 17:40:17.267 365 15654.68 553.50 57156.39 88888.00 2001-12-31 17:40:18.267 365 15654.03 554.00 57155.90 88888.00 2001-12-31 17:40:19.267 365 15654.42 554.25 57156.52 88888.00 2001-12-31 17:40:20.267 365 15654.03 554.25 57156.64 88888.00 2001-12-31 17:40:21.267 365 15654.42 554.74 57155.90 88888.00 2001-12-31 17:40:22.267 365 15654.29 554.12 57156.76 88888.00 2001-12-31 17:40:23.267 365 15655.07 554.49 57156.52 88888.00 2001-12-31 17:40:24.267 365 15655.07 554.74 57157.00 88888.00 2001-12-31 17:40:25.267 365 15654.94 555.24 57156.76 88888.00 2001-12-31 17:40:26.267 365 15655.07 554.49 57157.00 88888.00 2001-12-31 17:40:27.267 365 15654.68 554.74 57156.76 88888.00 2001-12-31 17:40:28.267 365 15655.33 555.24 57156.76 88888.00 2001-12-31 17:40:29.267 365 15654.42 555.36 57156.88 88888.00 2001-12-31 17:40:30.267 365 15654.81 555.24 57157.12 88888.00 2001-12-31 17:40:31.267 365 15655.59 555.24 57157.37 88888.00 2001-12-31 17:40:32.267 365 15655.46 554.99 57157.00 88888.00 2001-12-31 17:40:33.267 365 15655.33 555.24 57156.76 88888.00 2001-12-31 17:40:34.267 365 15655.72 554.87 57157.25 88888.00 2001-12-31 17:40:35.267 365 15654.94 555.24 57157.25 88888.00 2001-12-31 17:40:36.267 365 15655.46 555.36 57157.61 88888.00 2001-12-31 17:40:37.267 365 15655.33 556.85 57157.37 88888.00 2001-12-31 17:40:38.267 365 15655.72 556.10 57157.37 88888.00 2001-12-31 17:40:39.267 365 15656.37 556.48 57157.25 88888.00 2001-12-31 17:40:40.267 365 15655.98 556.48 57158.23 88888.00 2001-12-31 17:40:41.267 365 15655.59 556.35 57158.23 88888.00 2001-12-31 17:40:42.267 365 15655.72 555.98 57158.35 88888.00 2001-12-31 17:40:43.267 365 15655.85 556.35 57158.23 88888.00 2001-12-31 17:40:44.267 365 15656.50 556.48 57157.86 88888.00 2001-12-31 17:40:45.267 365 15656.89 556.60 57157.37 88888.00 2001-12-31 17:40:46.267 365 15656.63 556.60 57157.98 88888.00 2001-12-31 17:40:47.267 365 15656.50 556.23 57157.98 88888.00 2001-12-31 17:40:48.267 365 15657.15 557.22 57157.98 88888.00 2001-12-31 17:40:49.267 365 15655.85 556.85 57158.47 88888.00 2001-12-31 17:40:50.267 365 15657.15 556.60 57158.71 88888.00 2001-12-31 17:40:51.267 365 15656.50 556.48 57158.59 88888.00 2001-12-31 17:40:52.267 365 15657.28 556.72 57158.71 88888.00 2001-12-31 17:40:53.267 365 15657.28 557.09 57158.10 88888.00 2001-12-31 17:40:54.267 365 15657.54 556.10 57158.23 88888.00 2001-12-31 17:40:55.267 365 15657.41 556.35 57157.98 88888.00 2001-12-31 17:40:56.267 365 15656.76 556.60 57158.71 88888.00 2001-12-31 17:40:57.267 365 15656.63 557.22 57158.47 88888.00 2001-12-31 17:40:58.267 365 15657.15 557.09 57158.59 88888.00 2001-12-31 17:40:59.267 365 15657.41 556.85 57159.32 88888.00 2001-12-31 17:41:00.267 365 15657.80 556.72 57158.59 88888.00 2001-12-31 17:41:01.267 365 15657.80 556.72 57158.84 88888.00 2001-12-31 17:41:02.267 365 15658.32 556.60 57159.32 88888.00 2001-12-31 17:41:03.267 365 15657.93 556.10 57159.08 88888.00 2001-12-31 17:41:04.267 365 15658.71 557.09 57159.69 88888.00 2001-12-31 17:41:05.267 365 15658.97 555.98 57158.96 88888.00 2001-12-31 17:41:06.267 365 15658.19 556.60 57159.57 88888.00 2001-12-31 17:41:07.267 365 15658.45 555.86 57160.06 88888.00 2001-12-31 17:41:08.267 365 15659.23 556.48 57159.82 88888.00 2001-12-31 17:41:09.267 365 15658.45 556.48 57159.94 88888.00 2001-12-31 17:41:10.267 365 15659.36 556.10 57160.06 88888.00 2001-12-31 17:41:11.267 365 15659.36 556.48 57160.55 88888.00 2001-12-31 17:41:12.267 365 15658.97 555.61 57160.30 88888.00 2001-12-31 17:41:13.267 365 15660.01 555.11 57159.94 88888.00 2001-12-31 17:41:14.267 365 15660.01 555.86 57160.06 88888.00 2001-12-31 17:41:15.267 365 15659.49 555.61 57160.43 88888.00 2001-12-31 17:41:16.267 365 15659.75 555.98 57160.06 88888.00 2001-12-31 17:41:17.267 365 15658.84 554.74 57160.43 88888.00 2001-12-31 17:41:18.267 365 15659.49 555.36 57159.69 88888.00 2001-12-31 17:41:19.267 365 15659.62 556.23 57160.30 88888.00 2001-12-31 17:41:20.267 365 15660.01 555.73 57160.18 88888.00 2001-12-31 17:41:21.267 365 15660.27 555.24 57160.55 88888.00 2001-12-31 17:41:22.267 365 15659.36 555.11 57161.04 88888.00 2001-12-31 17:41:23.267 365 15659.23 555.48 57161.16 88888.00 2001-12-31 17:41:24.267 365 15659.10 555.61 57160.43 88888.00 2001-12-31 17:41:25.267 365 15659.10 555.61 57160.67 88888.00 2001-12-31 17:41:26.267 365 15659.62 555.36 57160.18 88888.00 2001-12-31 17:41:27.267 365 15659.10 554.74 57160.18 88888.00 2001-12-31 17:41:28.267 365 15659.10 554.99 57161.04 88888.00 2001-12-31 17:41:29.267 365 15659.23 554.87 57161.28 88888.00 2001-12-31 17:41:30.267 365 15659.23 554.74 57161.04 88888.00 2001-12-31 17:41:31.267 365 15658.06 554.74 57160.91 88888.00 2001-12-31 17:41:32.267 365 15658.84 554.62 57160.55 88888.00 2001-12-31 17:41:33.267 365 15658.84 555.24 57160.79 88888.00 2001-12-31 17:41:34.267 365 15659.10 554.74 57161.16 88888.00 2001-12-31 17:41:35.267 365 15658.84 554.87 57160.67 88888.00 2001-12-31 17:41:36.267 365 15658.97 554.49 57160.43 88888.00 2001-12-31 17:41:37.267 365 15658.84 554.87 57161.16 88888.00 2001-12-31 17:41:38.267 365 15658.84 554.00 57161.04 88888.00 2001-12-31 17:41:39.267 365 15658.45 554.37 57161.04 88888.00 2001-12-31 17:41:40.267 365 15658.84 554.74 57161.41 88888.00 2001-12-31 17:41:41.267 365 15658.71 554.49 57161.28 88888.00 2001-12-31 17:41:42.267 365 15658.45 554.74 57161.28 88888.00 2001-12-31 17:41:43.267 365 15657.54 554.37 57160.43 88888.00 2001-12-31 17:41:44.267 365 15657.67 555.11 57161.04 88888.00 2001-12-31 17:41:45.267 365 15657.67 555.73 57160.43 88888.00 2001-12-31 17:41:46.267 365 15657.41 554.87 57160.91 88888.00 2001-12-31 17:41:47.267 365 15658.19 554.87 57161.16 88888.00 2001-12-31 17:41:48.267 365 15657.41 554.87 57161.53 88888.00 2001-12-31 17:41:49.267 365 15658.06 554.99 57161.28 88888.00 2001-12-31 17:41:50.267 365 15657.80 555.24 57161.41 88888.00 2001-12-31 17:41:51.267 365 15658.06 554.87 57161.53 88888.00 2001-12-31 17:41:52.267 365 15657.41 554.87 57161.04 88888.00 2001-12-31 17:41:53.267 365 15657.41 555.11 57161.77 88888.00 2001-12-31 17:41:54.267 365 15656.76 555.11 57161.53 88888.00 2001-12-31 17:41:55.267 365 15657.15 554.74 57160.79 88888.00 2001-12-31 17:41:56.267 365 15656.50 554.37 57161.28 88888.00 2001-12-31 17:41:57.267 365 15656.89 553.87 57161.65 88888.00 2001-12-31 17:41:58.267 365 15656.89 554.49 57162.02 88888.00 2001-12-31 17:41:59.267 365 15656.11 554.37 57161.28 88888.00 2001-12-31 17:42:00.267 365 15656.11 553.87 57161.41 88888.00 2001-12-31 17:42:01.267 365 15655.85 554.74 57161.16 88888.00 2001-12-31 17:42:02.267 365 15656.37 554.49 57161.77 88888.00 2001-12-31 17:42:03.267 365 15656.24 553.75 57162.26 88888.00 2001-12-31 17:42:04.267 365 15655.46 554.62 57161.28 88888.00 2001-12-31 17:42:05.267 365 15655.20 554.37 57161.65 88888.00 2001-12-31 17:42:06.267 365 15655.20 553.87 57160.91 88888.00 2001-12-31 17:42:07.267 365 15655.33 554.12 57161.77 88888.00 2001-12-31 17:42:08.267 365 15654.94 554.12 57160.91 88888.00 2001-12-31 17:42:09.267 365 15654.68 554.87 57161.16 88888.00 2001-12-31 17:42:10.267 365 15654.94 554.49 57161.41 88888.00 2001-12-31 17:42:11.267 365 15654.42 554.49 57160.55 88888.00 2001-12-31 17:42:12.267 365 15654.03 554.87 57161.04 88888.00 2001-12-31 17:42:13.267 365 15653.90 553.87 57161.04 88888.00 2001-12-31 17:42:14.267 365 15654.03 554.62 57160.79 88888.00 2001-12-31 17:42:15.267 365 15654.03 554.37 57161.16 88888.00 2001-12-31 17:42:16.267 365 15653.90 554.25 57160.55 88888.00 2001-12-31 17:42:17.267 365 15653.38 554.49 57160.79 88888.00 2001-12-31 17:42:18.267 365 15652.99 554.12 57161.53 88888.00 2001-12-31 17:42:19.267 365 15653.38 553.75 57160.91 88888.00 2001-12-31 17:42:20.267 365 15653.12 554.12 57160.55 88888.00 2001-12-31 17:42:21.267 365 15652.60 553.75 57160.79 88888.00 2001-12-31 17:42:22.267 365 15652.73 554.37 57160.91 88888.00 2001-12-31 17:42:23.267 365 15652.34 554.62 57161.28 88888.00 2001-12-31 17:42:24.267 365 15651.82 554.49 57160.43 88888.00 2001-12-31 17:42:25.267 365 15652.47 554.37 57160.91 88888.00 2001-12-31 17:42:26.267 365 15651.95 554.49 57160.55 88888.00 2001-12-31 17:42:27.267 365 15651.82 554.99 57160.30 88888.00 2001-12-31 17:42:28.267 365 15651.17 554.74 57160.55 88888.00 2001-12-31 17:42:29.267 365 15651.43 555.11 57160.30 88888.00 2001-12-31 17:42:30.267 365 15650.91 554.87 57160.43 88888.00 2001-12-31 17:42:31.267 365 15650.52 555.24 57161.16 88888.00 2001-12-31 17:42:32.267 365 15651.17 555.48 57160.67 88888.00 2001-12-31 17:42:33.267 365 15650.52 554.49 57160.67 88888.00 2001-12-31 17:42:34.267 365 15650.52 555.24 57160.06 88888.00 2001-12-31 17:42:35.267 365 15650.78 556.23 57159.69 88888.00 2001-12-31 17:42:36.267 365 15649.35 555.48 57159.94 88888.00 2001-12-31 17:42:37.267 365 15649.48 555.86 57159.94 88888.00 2001-12-31 17:42:38.267 365 15649.09 556.35 57160.30 88888.00 2001-12-31 17:42:39.267 365 15649.35 556.10 57160.79 88888.00 2001-12-31 17:42:40.267 365 15649.61 556.72 57160.30 88888.00 2001-12-31 17:42:41.267 365 15648.70 556.60 57160.18 88888.00 2001-12-31 17:42:42.267 365 15649.09 556.23 57160.06 88888.00 2001-12-31 17:42:43.267 365 15649.22 556.23 57159.82 88888.00 2001-12-31 17:42:44.267 365 15648.57 556.60 57160.67 88888.00 2001-12-31 17:42:45.267 365 15648.05 557.09 57160.06 88888.00 2001-12-31 17:42:46.267 365 15648.57 557.09 57159.57 88888.00 2001-12-31 17:42:47.267 365 15648.44 557.96 57159.57 88888.00 2001-12-31 17:42:48.267 365 15648.83 557.09 57159.82 88888.00 2001-12-31 17:42:49.267 365 15648.44 556.85 57158.96 88888.00 2001-12-31 17:42:50.267 365 15648.05 557.71 57159.82 88888.00 2001-12-31 17:42:51.267 365 15648.18 557.96 57159.69 88888.00 2001-12-31 17:42:52.267 365 15648.05 557.84 57159.94 88888.00 2001-12-31 17:42:53.267 365 15648.57 558.09 57159.45 88888.00 2001-12-31 17:42:54.267 365 15647.79 558.46 57160.30 88888.00 2001-12-31 17:42:55.267 365 15647.54 558.09 57159.57 88888.00 2001-12-31 17:42:56.267 365 15647.67 558.58 57159.94 88888.00 2001-12-31 17:42:57.267 365 15647.54 558.83 57159.57 88888.00 2001-12-31 17:42:58.267 365 15647.41 558.95 57159.08 88888.00 2001-12-31 17:42:59.267 365 15647.28 559.20 57159.69 88888.00 2001-12-31 17:43:00.267 365 15647.14 558.58 57159.32 88888.00 2001-12-31 17:43:01.267 365 15647.79 558.83 57159.82 88888.00 2001-12-31 17:43:02.267 365 15646.88 559.45 57159.69 88888.00 2001-12-31 17:43:03.267 365 15646.62 558.95 57158.84 88888.00 2001-12-31 17:43:04.267 365 15646.62 559.57 57159.45 88888.00 2001-12-31 17:43:05.267 365 15646.37 559.70 57159.69 88888.00 2001-12-31 17:43:06.267 365 15647.01 559.57 57159.57 88888.00 2001-12-31 17:43:07.267 365 15646.75 559.20 57158.71 88888.00 2001-12-31 17:43:08.267 365 15647.14 559.20 57159.45 88888.00 2001-12-31 17:43:09.267 365 15646.75 559.45 57159.57 88888.00 2001-12-31 17:43:10.267 365 15647.28 559.70 57159.20 88888.00 2001-12-31 17:43:11.267 365 15647.67 559.57 57158.59 88888.00 2001-12-31 17:43:12.267 365 15647.28 559.20 57159.20 88888.00 2001-12-31 17:43:13.267 365 15648.18 559.32 57158.96 88888.00 2001-12-31 17:43:14.267 365 15647.01 559.45 57159.82 88888.00 2001-12-31 17:43:15.267 365 15647.41 559.70 57158.59 88888.00 2001-12-31 17:43:16.267 365 15646.88 559.45 57159.08 88888.00 2001-12-31 17:43:17.267 365 15647.14 559.94 57159.57 88888.00 2001-12-31 17:43:18.267 365 15647.01 559.94 57159.45 88888.00 2001-12-31 17:43:19.267 365 15647.54 559.94 57159.08 88888.00 2001-12-31 17:43:20.267 365 15646.88 559.82 57159.94 88888.00 2001-12-31 17:43:21.267 365 15645.98 560.19 57159.20 88888.00 2001-12-31 17:43:22.267 365 15647.41 560.31 57159.20 88888.00 2001-12-31 17:43:23.267 365 15647.79 561.06 57159.32 88888.00 2001-12-31 17:43:24.267 365 15647.14 560.93 57159.32 88888.00 2001-12-31 17:43:25.267 365 15646.88 560.69 57159.94 88888.00 2001-12-31 17:43:26.267 365 15646.88 561.31 57159.20 88888.00 2001-12-31 17:43:27.267 365 15647.14 561.68 57158.96 88888.00 2001-12-31 17:43:28.267 365 15646.75 561.55 57158.84 88888.00 2001-12-31 17:43:29.267 365 15646.50 561.55 57158.84 88888.00 2001-12-31 17:43:30.267 365 15646.24 561.80 57158.84 88888.00 2001-12-31 17:43:31.267 365 15646.62 561.18 57159.20 88888.00 2001-12-31 17:43:32.267 365 15647.41 561.80 57158.96 88888.00 2001-12-31 17:43:33.267 365 15647.54 561.80 57158.59 88888.00 2001-12-31 17:43:34.267 365 15648.05 561.68 57158.96 88888.00 2001-12-31 17:43:35.267 365 15647.92 562.17 57159.32 88888.00 2001-12-31 17:43:36.267 365 15647.54 562.30 57158.96 88888.00 2001-12-31 17:43:37.267 365 15647.79 562.54 57159.08 88888.00 2001-12-31 17:43:38.267 365 15648.44 561.92 57158.47 88888.00 2001-12-31 17:43:39.267 365 15648.83 562.42 57159.45 88888.00 2001-12-31 17:43:40.267 365 15648.05 562.54 57159.08 88888.00 2001-12-31 17:43:41.267 365 15648.70 562.54 57158.96 88888.00 2001-12-31 17:43:42.267 365 15649.09 562.17 57159.32 88888.00 2001-12-31 17:43:43.267 365 15648.57 561.43 57159.82 88888.00 2001-12-31 17:43:44.267 365 15649.35 562.79 57159.32 88888.00 2001-12-31 17:43:45.267 365 15649.61 562.54 57159.57 88888.00 2001-12-31 17:43:46.267 365 15649.48 561.68 57159.45 88888.00 2001-12-31 17:43:47.267 365 15649.87 562.30 57158.96 88888.00 2001-12-31 17:43:48.267 365 15649.87 562.17 57159.32 88888.00 2001-12-31 17:43:49.267 365 15650.26 561.68 57159.82 88888.00 2001-12-31 17:43:50.267 365 15651.04 562.30 57159.32 88888.00 2001-12-31 17:43:51.267 365 15651.04 561.68 57159.32 88888.00 2001-12-31 17:43:52.267 365 15649.87 561.31 57160.06 88888.00 2001-12-31 17:43:53.267 365 15651.17 562.05 57159.69 88888.00 2001-12-31 17:43:54.267 365 15651.04 562.54 57159.82 88888.00 2001-12-31 17:43:55.267 365 15651.04 561.80 57159.45 88888.00 2001-12-31 17:43:56.267 365 15651.43 562.05 57159.94 88888.00 2001-12-31 17:43:57.267 365 15650.78 562.17 57159.94 88888.00 2001-12-31 17:43:58.267 365 15651.43 562.79 57159.69 88888.00 2001-12-31 17:43:59.267 365 15651.56 562.17 57159.69 88888.00 2001-12-31 17:44:00.267 365 15652.08 562.54 57160.30 88888.00 2001-12-31 17:44:01.267 365 15652.21 562.30 57160.43 88888.00 2001-12-31 17:44:02.267 365 15651.56 563.16 57160.06 88888.00 2001-12-31 17:44:03.267 365 15652.34 563.41 57159.82 88888.00 2001-12-31 17:44:04.267 365 15652.34 563.66 57159.69 88888.00 2001-12-31 17:44:05.267 365 15652.73 562.67 57160.06 88888.00 2001-12-31 17:44:06.267 365 15652.73 562.67 57159.94 88888.00 2001-12-31 17:44:07.267 365 15652.73 563.41 57160.06 88888.00 2001-12-31 17:44:08.267 365 15653.25 563.16 57160.43 88888.00 2001-12-31 17:44:09.267 365 15652.60 563.66 57159.69 88888.00 2001-12-31 17:44:10.267 365 15652.73 563.29 57160.43 88888.00 2001-12-31 17:44:11.267 365 15653.51 563.53 57160.30 88888.00 2001-12-31 17:44:12.267 365 15654.03 563.66 57160.67 88888.00 2001-12-31 17:44:13.267 365 15654.03 563.66 57160.06 88888.00 2001-12-31 17:44:14.267 365 15653.51 563.16 57160.55 88888.00 2001-12-31 17:44:15.267 365 15653.64 562.79 57161.04 88888.00 2001-12-31 17:44:16.267 365 15653.90 563.16 57160.43 88888.00 2001-12-31 17:44:17.267 365 15653.51 562.67 57160.91 88888.00 2001-12-31 17:44:18.267 365 15653.64 562.67 57160.91 88888.00 2001-12-31 17:44:19.267 365 15654.55 562.42 57160.18 88888.00 2001-12-31 17:44:20.267 365 15654.42 562.42 57160.67 88888.00 2001-12-31 17:44:21.267 365 15654.29 562.54 57160.79 88888.00 2001-12-31 17:44:22.267 365 15653.77 562.67 57160.55 88888.00 2001-12-31 17:44:23.267 365 15654.16 562.42 57160.67 88888.00 2001-12-31 17:44:24.267 365 15653.77 562.92 57160.55 88888.00 2001-12-31 17:44:25.267 365 15654.29 562.42 57160.43 88888.00 2001-12-31 17:44:26.267 365 15653.12 562.92 57160.67 88888.00 2001-12-31 17:44:27.267 365 15653.64 562.54 57160.79 88888.00 2001-12-31 17:44:28.267 365 15653.38 562.05 57160.43 88888.00 2001-12-31 17:44:29.267 365 15653.25 562.17 57161.16 88888.00 2001-12-31 17:44:30.267 365 15654.03 562.67 57160.79 88888.00 2001-12-31 17:44:31.267 365 15653.64 562.17 57160.91 88888.00 2001-12-31 17:44:32.267 365 15654.03 562.79 57160.43 88888.00 2001-12-31 17:44:33.267 365 15653.77 562.67 57161.04 88888.00 2001-12-31 17:44:34.267 365 15652.86 562.54 57160.79 88888.00 2001-12-31 17:44:35.267 365 15653.38 563.04 57161.04 88888.00 2001-12-31 17:44:36.267 365 15653.51 563.16 57160.79 88888.00 2001-12-31 17:44:37.267 365 15653.64 562.92 57161.04 88888.00 2001-12-31 17:44:38.267 365 15653.77 563.04 57160.79 88888.00 2001-12-31 17:44:39.267 365 15654.42 563.66 57160.67 88888.00 2001-12-31 17:44:40.267 365 15653.51 563.16 57160.43 88888.00 2001-12-31 17:44:41.267 365 15653.38 563.53 57161.16 88888.00 2001-12-31 17:44:42.267 365 15652.99 563.53 57160.43 88888.00 2001-12-31 17:44:43.267 365 15653.12 563.66 57161.04 88888.00 2001-12-31 17:44:44.267 365 15653.51 564.15 57161.04 88888.00 2001-12-31 17:44:45.267 365 15653.90 563.78 57160.79 88888.00 2001-12-31 17:44:46.267 365 15654.29 564.65 57161.16 88888.00 2001-12-31 17:44:47.267 365 15653.64 563.91 57160.79 88888.00 2001-12-31 17:44:48.267 365 15653.38 563.66 57160.43 88888.00 2001-12-31 17:44:49.267 365 15653.90 563.53 57161.53 88888.00 2001-12-31 17:44:50.267 365 15654.68 564.40 57160.91 88888.00 2001-12-31 17:44:51.267 365 15654.68 564.40 57160.91 88888.00 2001-12-31 17:44:52.267 365 15654.29 564.65 57160.79 88888.00 2001-12-31 17:44:53.267 365 15653.77 564.40 57161.41 88888.00 2001-12-31 17:44:54.267 365 15654.16 564.28 57160.91 88888.00 2001-12-31 17:44:55.267 365 15654.29 564.15 57161.28 88888.00 2001-12-31 17:44:56.267 365 15653.51 564.15 57161.53 88888.00 2001-12-31 17:44:57.267 365 15654.03 564.03 57160.79 88888.00 2001-12-31 17:44:58.267 365 15654.29 564.15 57161.28 88888.00 2001-12-31 17:44:59.267 365 15653.51 564.77 57161.28 88888.00 2001-12-31 17:45:00.267 365 15653.51 564.28 57161.65 88888.00 2001-12-31 17:45:01.267 365 15653.64 564.65 57161.41 88888.00 2001-12-31 17:45:02.267 365 15653.90 564.65 57162.26 88888.00 2001-12-31 17:45:03.267 365 15653.64 564.40 57161.77 88888.00 2001-12-31 17:45:04.267 365 15653.51 564.90 57161.53 88888.00 2001-12-31 17:45:05.267 365 15653.38 564.40 57161.65 88888.00 2001-12-31 17:45:06.267 365 15653.12 564.65 57161.28 88888.00 2001-12-31 17:45:07.267 365 15653.90 565.14 57161.41 88888.00 2001-12-31 17:45:08.267 365 15653.51 565.02 57161.16 88888.00 2001-12-31 17:45:09.267 365 15654.03 565.14 57161.65 88888.00 2001-12-31 17:45:10.267 365 15653.64 565.64 57161.53 88888.00 2001-12-31 17:45:11.267 365 15652.99 565.52 57161.65 88888.00 2001-12-31 17:45:12.267 365 15653.77 566.01 57161.16 88888.00 2001-12-31 17:45:13.267 365 15652.99 566.01 57161.41 88888.00 2001-12-31 17:45:14.267 365 15652.86 565.39 57161.04 88888.00 2001-12-31 17:45:15.267 365 15653.38 566.63 57161.28 88888.00 2001-12-31 17:45:16.267 365 15652.99 566.01 57160.67 88888.00 2001-12-31 17:45:17.267 365 15653.25 566.14 57161.77 88888.00 2001-12-31 17:45:18.267 365 15652.86 565.76 57161.53 88888.00 2001-12-31 17:45:19.267 365 15653.25 566.14 57161.53 88888.00 2001-12-31 17:45:20.267 365 15653.25 566.38 57161.65 88888.00 2001-12-31 17:45:21.267 365 15653.12 566.88 57161.16 88888.00 2001-12-31 17:45:22.267 365 15653.51 567.13 57161.41 88888.00 2001-12-31 17:45:23.267 365 15652.60 567.13 57161.53 88888.00 2001-12-31 17:45:24.267 365 15652.73 567.00 57161.53 88888.00 2001-12-31 17:45:25.267 365 15652.86 567.75 57161.53 88888.00 2001-12-31 17:45:26.267 365 15653.38 568.12 57161.89 88888.00 2001-12-31 17:45:27.267 365 15652.86 567.62 57161.16 88888.00 2001-12-31 17:45:28.267 365 15652.86 568.49 57161.28 88888.00 2001-12-31 17:45:29.267 365 15652.47 567.50 57161.65 88888.00 2001-12-31 17:45:30.267 365 15652.99 568.74 57161.65 88888.00 2001-12-31 17:45:31.267 365 15653.77 568.12 57162.02 88888.00 2001-12-31 17:45:32.267 365 15653.25 568.12 57162.38 88888.00 2001-12-31 17:45:33.267 365 15653.90 567.75 57162.50 88888.00 2001-12-31 17:45:34.267 365 15652.99 568.61 57162.14 88888.00 2001-12-31 17:45:35.267 365 15653.51 568.86 57162.38 88888.00 2001-12-31 17:45:36.267 365 15653.25 568.98 57161.89 88888.00 2001-12-31 17:45:37.267 365 15653.64 568.61 57162.38 88888.00 2001-12-31 17:45:38.267 365 15652.60 568.98 57161.28 88888.00 2001-12-31 17:45:39.267 365 15653.25 568.98 57162.26 88888.00 2001-12-31 17:45:40.267 365 15653.51 568.49 57161.77 88888.00 2001-12-31 17:45:41.267 365 15652.60 568.49 57162.75 88888.00 2001-12-31 17:45:42.267 365 15653.64 569.36 57162.38 88888.00 2001-12-31 17:45:43.267 365 15653.25 568.98 57162.38 88888.00 2001-12-31 17:45:44.267 365 15653.12 568.74 57162.50 88888.00 2001-12-31 17:45:45.267 365 15653.64 569.11 57161.89 88888.00 2001-12-31 17:45:46.267 365 15653.25 568.98 57163.12 88888.00 2001-12-31 17:45:47.267 365 15652.86 569.36 57162.02 88888.00 2001-12-31 17:45:48.267 365 15653.51 568.74 57162.26 88888.00 2001-12-31 17:45:49.267 365 15653.12 569.48 57161.89 88888.00 2001-12-31 17:45:50.267 365 15653.64 569.36 57162.02 88888.00 2001-12-31 17:45:51.267 365 15652.99 569.48 57162.38 88888.00 2001-12-31 17:45:52.267 365 15653.12 569.73 57161.89 88888.00 2001-12-31 17:45:53.267 365 15653.12 569.60 57163.12 88888.00 2001-12-31 17:45:54.267 365 15653.12 568.98 57162.38 88888.00 2001-12-31 17:45:55.267 365 15653.64 569.73 57161.89 88888.00 2001-12-31 17:45:56.267 365 15653.25 569.11 57163.12 88888.00 2001-12-31 17:45:57.267 365 15652.73 569.23 57162.87 88888.00 2001-12-31 17:45:58.267 365 15653.64 569.23 57162.50 88888.00 2001-12-31 17:45:59.267 365 15653.12 569.36 57162.63 88888.00 2001-12-31 17:46:00.267 365 15652.86 568.61 57162.75 88888.00 2001-12-31 17:46:01.267 365 15653.90 568.74 57162.87 88888.00 2001-12-31 17:46:02.267 365 15653.38 568.49 57162.99 88888.00 2001-12-31 17:46:03.267 365 15654.42 569.36 57162.87 88888.00 2001-12-31 17:46:04.267 365 15654.55 568.86 57162.87 88888.00 2001-12-31 17:46:05.267 365 15654.42 568.49 57162.75 88888.00 2001-12-31 17:46:06.267 365 15654.16 568.37 57163.24 88888.00 2001-12-31 17:46:07.267 365 15654.55 567.87 57162.99 88888.00 2001-12-31 17:46:08.267 365 15654.42 568.12 57162.99 88888.00 2001-12-31 17:46:09.267 365 15654.81 568.24 57162.38 88888.00 2001-12-31 17:46:10.267 365 15655.20 568.24 57163.24 88888.00 2001-12-31 17:46:11.267 365 15655.46 567.75 57163.24 88888.00 2001-12-31 17:46:12.267 365 15655.20 567.87 57163.73 88888.00 2001-12-31 17:46:13.267 365 15655.59 567.75 57163.24 88888.00 2001-12-31 17:46:14.267 365 15655.72 567.62 57163.36 88888.00 2001-12-31 17:46:15.267 365 15655.72 567.99 57164.21 88888.00 2001-12-31 17:46:16.267 365 15655.98 567.50 57164.21 88888.00 2001-12-31 17:46:17.267 365 15656.24 567.13 57163.24 88888.00 2001-12-31 17:46:18.267 365 15656.37 566.88 57163.97 88888.00 2001-12-31 17:46:19.267 365 15656.37 567.50 57164.21 88888.00 2001-12-31 17:46:20.267 365 15656.50 566.51 57163.73 88888.00 2001-12-31 17:46:21.267 365 15656.50 567.37 57163.61 88888.00 2001-12-31 17:46:22.267 365 15656.50 566.63 57163.24 88888.00 2001-12-31 17:46:23.267 365 15656.24 566.88 57163.97 88888.00 2001-12-31 17:46:24.267 365 15656.63 566.88 57163.73 88888.00 2001-12-31 17:46:25.267 365 15656.37 566.88 57163.73 88888.00 2001-12-31 17:46:26.267 365 15656.76 566.38 57163.97 88888.00 2001-12-31 17:46:27.267 365 15656.76 566.63 57163.85 88888.00 2001-12-31 17:46:28.267 365 15656.11 566.63 57163.36 88888.00 2001-12-31 17:46:29.267 365 15656.24 565.89 57163.85 88888.00 2001-12-31 17:46:30.267 365 15656.50 566.26 57163.73 88888.00 2001-12-31 17:46:31.267 365 15656.63 566.63 57163.73 88888.00 2001-12-31 17:46:32.267 365 15655.72 566.14 57163.61 88888.00 2001-12-31 17:46:33.267 365 15656.24 566.26 57163.97 88888.00 2001-12-31 17:46:34.267 365 15656.76 565.76 57164.58 88888.00 2001-12-31 17:46:35.267 365 15656.50 565.52 57164.09 88888.00 2001-12-31 17:46:36.267 365 15656.24 565.52 57164.09 88888.00 2001-12-31 17:46:37.267 365 15656.37 565.14 57163.73 88888.00 2001-12-31 17:46:38.267 365 15656.24 565.89 57163.85 88888.00 2001-12-31 17:46:39.267 365 15656.50 566.26 57164.34 88888.00 2001-12-31 17:46:40.267 365 15656.24 565.76 57163.61 88888.00 2001-12-31 17:46:41.267 365 15656.37 565.39 57164.34 88888.00 2001-12-31 17:46:42.267 365 15656.24 565.76 57163.61 88888.00 2001-12-31 17:46:43.267 365 15655.85 565.14 57164.58 88888.00 2001-12-31 17:46:44.267 365 15656.89 565.52 57163.48 88888.00 2001-12-31 17:46:45.267 365 15656.11 565.64 57163.97 88888.00 2001-12-31 17:46:46.267 365 15656.89 565.14 57164.21 88888.00 2001-12-31 17:46:47.267 365 15656.50 565.64 57163.97 88888.00 2001-12-31 17:46:48.267 365 15656.11 565.64 57163.97 88888.00 2001-12-31 17:46:49.267 365 15656.76 565.14 57163.48 88888.00 2001-12-31 17:46:50.267 365 15656.11 565.76 57163.85 88888.00 2001-12-31 17:46:51.267 365 15656.63 565.14 57163.73 88888.00 2001-12-31 17:46:52.267 365 15655.72 565.52 57164.34 88888.00 2001-12-31 17:46:53.267 365 15656.24 565.14 57163.97 88888.00 2001-12-31 17:46:54.267 365 15656.76 564.77 57163.73 88888.00 2001-12-31 17:46:55.267 365 15655.72 564.53 57163.97 88888.00 2001-12-31 17:46:56.267 365 15656.24 564.40 57163.85 88888.00 2001-12-31 17:46:57.267 365 15656.37 564.40 57163.73 88888.00 2001-12-31 17:46:58.267 365 15656.11 564.65 57164.09 88888.00 2001-12-31 17:46:59.267 365 15656.24 564.15 57164.09 88888.00 2001-12-31 17:47:00.267 365 15655.85 564.28 57163.73 88888.00 2001-12-31 17:47:01.267 365 15655.20 564.90 57163.36 88888.00 2001-12-31 17:47:02.267 365 15655.59 564.40 57163.85 88888.00 2001-12-31 17:47:03.267 365 15656.24 564.77 57164.34 88888.00 2001-12-31 17:47:04.267 365 15655.46 564.15 57164.21 88888.00 2001-12-31 17:47:05.267 365 15655.07 564.28 57163.48 88888.00 2001-12-31 17:47:06.267 365 15655.46 564.90 57163.61 88888.00 2001-12-31 17:47:07.267 365 15655.20 564.53 57163.61 88888.00 2001-12-31 17:47:08.267 365 15655.85 564.53 57163.73 88888.00 2001-12-31 17:47:09.267 365 15655.07 564.28 57164.21 88888.00 2001-12-31 17:47:10.267 365 15655.72 564.90 57163.48 88888.00 2001-12-31 17:47:11.267 365 15655.07 565.02 57163.24 88888.00 2001-12-31 17:47:12.267 365 15654.55 564.65 57163.73 88888.00 2001-12-31 17:47:13.267 365 15655.46 563.78 57163.73 88888.00 2001-12-31 17:47:14.267 365 15655.07 564.40 57163.61 88888.00 2001-12-31 17:47:15.267 365 15655.07 564.03 57163.24 88888.00 2001-12-31 17:47:16.267 365 15654.68 563.78 57164.09 88888.00 2001-12-31 17:47:17.267 365 15654.68 563.41 57163.85 88888.00 2001-12-31 17:47:18.267 365 15655.07 564.15 57163.12 88888.00 2001-12-31 17:47:19.267 365 15654.68 563.91 57163.48 88888.00 2001-12-31 17:47:20.267 365 15654.42 563.29 57163.61 88888.00 2001-12-31 17:47:21.267 365 15654.68 562.79 57163.24 88888.00 2001-12-31 17:47:22.267 365 15654.16 563.53 57163.48 88888.00 2001-12-31 17:47:23.267 365 15654.55 563.04 57162.99 88888.00 2001-12-31 17:47:24.267 365 15654.55 562.67 57163.48 88888.00 2001-12-31 17:47:25.267 365 15654.29 562.92 57163.36 88888.00 2001-12-31 17:47:26.267 365 15654.55 562.17 57163.24 88888.00 2001-12-31 17:47:27.267 365 15653.77 562.54 57162.87 88888.00 2001-12-31 17:47:28.267 365 15654.29 562.67 57163.61 88888.00 2001-12-31 17:47:29.267 365 15654.29 562.92 57162.87 88888.00 2001-12-31 17:47:30.267 365 15653.90 563.04 57162.99 88888.00 2001-12-31 17:47:31.267 365 15654.29 562.54 57163.85 88888.00 2001-12-31 17:47:32.267 365 15653.77 562.79 57162.87 88888.00 2001-12-31 17:47:33.267 365 15652.60 562.67 57163.12 88888.00 2001-12-31 17:47:34.267 365 15652.86 563.29 57163.12 88888.00 2001-12-31 17:47:35.267 365 15653.38 562.42 57163.48 88888.00 2001-12-31 17:47:36.267 365 15653.12 562.79 57163.12 88888.00 2001-12-31 17:47:37.267 365 15652.99 562.92 57163.24 88888.00 2001-12-31 17:47:38.267 365 15652.99 562.54 57163.36 88888.00 2001-12-31 17:47:39.267 365 15652.60 562.67 57162.63 88888.00 2001-12-31 17:47:40.267 365 15653.12 563.04 57162.63 88888.00 2001-12-31 17:47:41.267 365 15652.99 562.67 57163.61 88888.00 2001-12-31 17:47:42.267 365 15651.30 562.92 57162.87 88888.00 2001-12-31 17:47:43.267 365 15652.08 563.16 57163.12 88888.00 2001-12-31 17:47:44.267 365 15652.21 563.66 57162.50 88888.00 2001-12-31 17:47:45.267 365 15651.56 563.41 57163.12 88888.00 2001-12-31 17:47:46.267 365 15651.82 563.16 57163.24 88888.00 2001-12-31 17:47:47.267 365 15651.56 563.53 57162.26 88888.00 2001-12-31 17:47:48.267 365 15651.82 563.91 57162.87 88888.00 2001-12-31 17:47:49.267 365 15650.78 563.53 57163.12 88888.00 2001-12-31 17:47:50.267 365 15650.52 564.03 57162.75 88888.00 2001-12-31 17:47:51.267 365 15651.04 563.29 57162.87 88888.00 2001-12-31 17:47:52.267 365 15650.91 564.03 57163.12 88888.00 2001-12-31 17:47:53.267 365 15650.78 564.15 57162.99 88888.00 2001-12-31 17:47:54.267 365 15650.39 563.66 57162.50 88888.00 2001-12-31 17:47:55.267 365 15649.48 564.77 57162.75 88888.00 2001-12-31 17:47:56.267 365 15650.39 564.40 57162.02 88888.00 2001-12-31 17:47:57.267 365 15650.00 564.65 57162.14 88888.00 2001-12-31 17:47:58.267 365 15651.04 564.77 57162.63 88888.00 2001-12-31 17:47:59.267 365 15650.00 565.52 57162.38 88888.00 2001-12-31 17:48:00.267 365 15649.61 565.39 57162.87 88888.00 2001-12-31 17:48:01.267 365 15649.48 565.52 57162.26 88888.00 2001-12-31 17:48:02.267 365 15648.44 564.77 57162.50 88888.00 2001-12-31 17:48:03.267 365 15649.74 565.76 57162.26 88888.00 2001-12-31 17:48:04.267 365 15648.83 566.14 57162.02 88888.00 2001-12-31 17:48:05.267 365 15648.83 566.14 57162.50 88888.00 2001-12-31 17:48:06.267 365 15648.57 566.51 57161.89 88888.00 2001-12-31 17:48:07.267 365 15648.44 566.14 57162.14 88888.00 2001-12-31 17:48:08.267 365 15648.05 567.13 57162.75 88888.00 2001-12-31 17:48:09.267 365 15648.18 566.76 57161.77 88888.00 2001-12-31 17:48:10.267 365 15647.79 567.13 57162.50 88888.00 2001-12-31 17:48:11.267 365 15647.67 566.88 57161.65 88888.00 2001-12-31 17:48:12.267 365 15648.18 567.00 57161.89 88888.00 2001-12-31 17:48:13.267 365 15647.67 567.25 57160.67 88888.00 2001-12-31 17:48:14.267 365 15647.67 567.62 57161.28 88888.00 2001-12-31 17:48:15.267 365 15647.01 567.99 57161.41 88888.00 2001-12-31 17:48:16.267 365 15647.14 567.87 57161.41 88888.00 2001-12-31 17:48:17.267 365 15647.01 567.62 57160.79 88888.00 2001-12-31 17:48:18.267 365 15646.24 568.12 57161.28 88888.00 2001-12-31 17:48:19.267 365 15647.01 567.62 57162.02 88888.00 2001-12-31 17:48:20.267 365 15645.72 568.12 57161.41 88888.00 2001-12-31 17:48:21.267 365 15646.75 567.87 57161.41 88888.00 2001-12-31 17:48:22.267 365 15645.98 567.87 57161.53 88888.00 2001-12-31 17:48:23.267 365 15646.50 568.12 57159.94 88888.00 2001-12-31 17:48:24.267 365 15646.88 567.50 57161.65 88888.00 2001-12-31 17:48:25.267 365 15646.50 568.12 57161.16 88888.00 2001-12-31 17:48:26.267 365 15646.11 567.62 57161.28 88888.00 2001-12-31 17:48:27.267 365 15645.72 568.12 57160.91 88888.00 2001-12-31 17:48:28.267 365 15646.24 567.99 57160.67 88888.00 2001-12-31 17:48:29.267 365 15646.11 568.12 57160.91 88888.00 2001-12-31 17:48:30.267 365 15645.85 568.61 57160.91 88888.00 2001-12-31 17:48:31.267 365 15646.24 568.86 57160.79 88888.00 2001-12-31 17:48:32.267 365 15646.24 568.49 57160.79 88888.00 2001-12-31 17:48:33.267 365 15646.11 568.49 57160.91 88888.00 2001-12-31 17:48:34.267 365 15646.11 568.37 57160.67 88888.00 2001-12-31 17:48:35.267 365 15646.11 567.75 57161.28 88888.00 2001-12-31 17:48:36.267 365 15647.01 568.24 57160.91 88888.00 2001-12-31 17:48:37.267 365 15646.11 567.87 57160.67 88888.00 2001-12-31 17:48:38.267 365 15646.88 567.50 57161.28 88888.00 2001-12-31 17:48:39.267 365 15646.24 568.12 57160.55 88888.00 2001-12-31 17:48:40.267 365 15646.62 568.12 57160.30 88888.00 2001-12-31 17:48:41.267 365 15646.75 568.24 57160.55 88888.00 2001-12-31 17:48:42.267 365 15646.88 568.24 57160.91 88888.00 2001-12-31 17:48:43.267 365 15647.41 567.75 57161.41 88888.00 2001-12-31 17:48:44.267 365 15647.54 567.37 57160.43 88888.00 2001-12-31 17:48:45.267 365 15646.62 567.37 57159.94 88888.00 2001-12-31 17:48:46.267 365 15647.54 567.25 57160.43 88888.00 2001-12-31 17:48:47.267 365 15647.54 567.37 57161.04 88888.00 2001-12-31 17:48:48.267 365 15648.18 566.01 57161.41 88888.00 2001-12-31 17:48:49.267 365 15647.54 567.00 57160.79 88888.00 2001-12-31 17:48:50.267 365 15648.05 566.63 57160.55 88888.00 2001-12-31 17:48:51.267 365 15647.92 565.89 57160.67 88888.00 2001-12-31 17:48:52.267 365 15648.57 566.26 57161.16 88888.00 2001-12-31 17:48:53.267 365 15648.70 565.64 57161.41 88888.00 2001-12-31 17:48:54.267 365 15648.57 565.27 57161.16 88888.00 2001-12-31 17:48:55.267 365 15648.05 565.02 57160.79 88888.00 2001-12-31 17:48:56.267 365 15648.44 565.52 57161.65 88888.00 2001-12-31 17:48:57.267 365 15648.18 564.77 57161.28 88888.00 2001-12-31 17:48:58.267 365 15648.18 564.65 57160.91 88888.00 2001-12-31 17:48:59.267 365 15649.22 565.02 57160.43 88888.00 2001-12-31 17:49:00.267 365 15649.35 564.40 57161.77 88888.00 2001-12-31 17:49:01.267 365 15648.96 564.28 57161.04 88888.00 2001-12-31 17:49:02.267 365 15649.74 564.53 57161.04 88888.00 2001-12-31 17:49:03.267 365 15648.96 564.15 57161.28 88888.00 2001-12-31 17:49:04.267 365 15650.00 564.15 57161.28 88888.00 2001-12-31 17:49:05.267 365 15648.57 564.65 57160.91 88888.00 2001-12-31 17:49:06.267 365 15649.35 563.53 57161.16 88888.00 2001-12-31 17:49:07.267 365 15648.96 563.78 57161.77 88888.00 2001-12-31 17:49:08.267 365 15649.48 563.78 57161.77 88888.00 2001-12-31 17:49:09.267 365 15648.96 563.66 57160.91 88888.00 2001-12-31 17:49:10.267 365 15648.96 564.15 57161.53 88888.00 2001-12-31 17:49:11.267 365 15648.44 563.29 57161.28 88888.00 2001-12-31 17:49:12.267 365 15648.05 563.29 57161.41 88888.00 2001-12-31 17:49:13.267 365 15648.18 563.41 57161.16 88888.00 2001-12-31 17:49:14.267 365 15648.31 563.78 57161.53 88888.00 2001-12-31 17:49:15.267 365 15647.79 563.29 57161.41 88888.00 2001-12-31 17:49:16.267 365 15648.05 563.16 57161.41 88888.00 2001-12-31 17:49:17.267 365 15647.28 562.42 57161.16 88888.00 2001-12-31 17:49:18.267 365 15648.05 562.30 57161.77 88888.00 2001-12-31 17:49:19.267 365 15647.01 562.30 57161.89 88888.00 2001-12-31 17:49:20.267 365 15646.62 562.30 57161.77 88888.00 2001-12-31 17:49:21.267 365 15647.54 562.42 57161.89 88888.00 2001-12-31 17:49:22.267 365 15647.79 562.42 57162.14 88888.00 2001-12-31 17:49:23.267 365 15646.24 563.16 57161.77 88888.00 2001-12-31 17:49:24.267 365 15646.88 562.54 57161.77 88888.00 2001-12-31 17:49:25.267 365 15645.59 562.30 57161.89 88888.00 2001-12-31 17:49:26.267 365 15645.07 562.42 57162.26 88888.00 2001-12-31 17:49:27.267 365 15644.81 562.67 57161.77 88888.00 2001-12-31 17:49:28.267 365 15644.42 562.54 57161.89 88888.00 2001-12-31 17:49:29.267 365 15643.90 562.67 57161.89 88888.00 2001-12-31 17:49:30.267 365 15642.86 563.66 57162.14 88888.00 2001-12-31 17:49:31.267 365 15643.25 563.29 57162.02 88888.00 2001-12-31 17:49:32.267 365 15643.77 562.92 57161.89 88888.00 2001-12-31 17:49:33.267 365 15642.47 563.66 57162.14 88888.00 2001-12-31 17:49:34.267 365 15642.08 564.28 57161.77 88888.00 2001-12-31 17:49:35.267 365 15641.17 563.16 57161.89 88888.00 2001-12-31 17:49:36.267 365 15641.56 564.65 57161.53 88888.00 2001-12-31 17:49:37.267 365 15639.74 564.90 57161.16 88888.00 2001-12-31 17:49:38.267 365 15640.78 565.52 57161.89 88888.00 2001-12-31 17:49:39.267 365 15640.52 565.39 57161.16 88888.00 2001-12-31 17:49:40.267 365 15640.00 566.01 57161.04 88888.00 2001-12-31 17:49:41.267 365 15639.48 566.26 57161.16 88888.00 2001-12-31 17:49:42.267 365 15640.13 566.76 57161.16 88888.00 2001-12-31 17:49:43.267 365 15639.87 566.63 57161.41 88888.00 2001-12-31 17:49:44.267 365 15639.48 567.00 57160.79 88888.00 2001-12-31 17:49:45.267 365 15640.00 567.00 57161.04 88888.00 2001-12-31 17:49:46.267 365 15639.35 567.75 57161.04 88888.00 2001-12-31 17:49:47.267 365 15639.35 568.61 57161.04 88888.00 2001-12-31 17:49:48.267 365 15638.31 567.87 57160.30 88888.00 2001-12-31 17:49:49.267 365 15639.09 568.74 57160.43 88888.00 2001-12-31 17:49:50.267 365 15639.48 568.37 57160.79 88888.00 2001-12-31 17:49:51.267 365 15639.61 568.49 57161.16 88888.00 2001-12-31 17:49:52.267 365 15639.48 568.61 57160.79 88888.00 2001-12-31 17:49:53.267 365 15639.48 569.23 57160.67 88888.00 2001-12-31 17:49:54.267 365 15639.22 569.48 57160.18 88888.00 2001-12-31 17:49:55.267 365 15638.83 569.73 57160.67 88888.00 2001-12-31 17:49:56.267 365 15639.22 569.98 57160.43 88888.00 2001-12-31 17:49:57.267 365 15639.61 570.10 57160.67 88888.00 2001-12-31 17:49:58.267 365 15639.74 570.35 57160.67 88888.00 2001-12-31 17:49:59.267 365 15638.83 570.10 57161.41 88888.00 2001-12-31 17:50:00.267 365 15638.96 571.96 57160.43 88888.00 2001-12-31 17:50:01.267 365 15639.35 571.59 57160.30 88888.00 2001-12-31 17:50:02.267 365 15639.48 571.83 57160.18 88888.00 2001-12-31 17:50:03.267 365 15639.74 572.08 57160.18 88888.00 2001-12-31 17:50:04.267 365 15639.48 572.20 57160.43 88888.00 2001-12-31 17:50:05.267 365 15639.61 572.33 57160.18 88888.00 2001-12-31 17:50:06.267 365 15639.61 572.82 57160.18 88888.00 2001-12-31 17:50:07.267 365 15640.13 573.44 57160.67 88888.00 2001-12-31 17:50:08.267 365 15640.13 573.20 57160.43 88888.00 2001-12-31 17:50:09.267 365 15640.39 574.31 57160.43 88888.00 2001-12-31 17:50:10.267 365 15640.26 574.19 57161.04 88888.00 2001-12-31 17:50:11.267 365 15640.26 574.68 57160.91 88888.00 2001-12-31 17:50:12.267 365 15640.52 575.18 57160.55 88888.00 2001-12-31 17:50:13.267 365 15641.04 574.93 57161.16 88888.00 2001-12-31 17:50:14.267 365 15640.52 575.42 57160.30 88888.00 2001-12-31 17:50:15.267 365 15642.08 575.30 57160.91 88888.00 2001-12-31 17:50:16.267 365 15641.95 575.67 57160.43 88888.00 2001-12-31 17:50:17.267 365 15641.82 575.42 57160.67 88888.00 2001-12-31 17:50:18.267 365 15642.60 576.29 57160.79 88888.00 2001-12-31 17:50:19.267 365 15642.34 576.54 57160.91 88888.00 2001-12-31 17:50:20.267 365 15642.34 576.17 57160.91 88888.00 2001-12-31 17:50:21.267 365 15643.12 576.66 57160.91 88888.00 2001-12-31 17:50:22.267 365 15643.12 576.42 57161.53 88888.00 2001-12-31 17:50:23.267 365 15643.12 577.16 57160.79 88888.00 2001-12-31 17:50:24.267 365 15644.29 576.66 57161.41 88888.00 2001-12-31 17:50:25.267 365 15643.51 577.03 57160.91 88888.00 2001-12-31 17:50:26.267 365 15643.64 577.16 57161.41 88888.00 2001-12-31 17:50:27.267 365 15643.64 577.28 57161.89 88888.00 2001-12-31 17:50:28.267 365 15643.77 578.03 57161.28 88888.00 2001-12-31 17:50:29.267 365 15643.51 577.90 57160.67 88888.00 2001-12-31 17:50:30.267 365 15643.51 578.52 57161.28 88888.00 2001-12-31 17:50:31.267 365 15644.16 578.64 57161.89 88888.00 2001-12-31 17:50:32.267 365 15644.81 578.64 57161.41 88888.00 2001-12-31 17:50:33.267 365 15645.33 578.40 57161.28 88888.00 2001-12-31 17:50:34.267 365 15644.42 578.89 57161.28 88888.00 2001-12-31 17:50:35.267 365 15644.29 578.77 57162.02 88888.00 2001-12-31 17:50:36.267 365 15645.85 579.26 57161.53 88888.00 2001-12-31 17:50:37.267 365 15645.33 579.26 57161.41 88888.00 2001-12-31 17:50:38.267 365 15645.33 579.88 57160.91 88888.00 2001-12-31 17:50:39.267 365 15646.24 579.02 57161.89 88888.00 2001-12-31 17:50:40.267 365 15645.98 579.88 57161.89 88888.00 2001-12-31 17:50:41.267 365 15646.37 579.51 57162.26 88888.00 2001-12-31 17:50:42.267 365 15646.24 579.39 57162.38 88888.00 2001-12-31 17:50:43.267 365 15646.24 579.76 57162.02 88888.00 2001-12-31 17:50:44.267 365 15647.54 579.39 57162.99 88888.00 2001-12-31 17:50:45.267 365 15647.79 579.64 57162.02 88888.00 2001-12-31 17:50:46.267 365 15647.28 579.51 57162.02 88888.00 2001-12-31 17:50:47.267 365 15647.92 579.39 57162.26 88888.00 2001-12-31 17:50:48.267 365 15648.31 578.77 57162.50 88888.00 2001-12-31 17:50:49.267 365 15648.57 578.77 57162.02 88888.00 2001-12-31 17:50:50.267 365 15648.57 578.89 57162.50 88888.00 2001-12-31 17:50:51.267 365 15649.61 578.89 57162.50 88888.00 2001-12-31 17:50:52.267 365 15648.70 579.26 57163.48 88888.00 2001-12-31 17:50:53.267 365 15649.48 578.40 57162.50 88888.00 2001-12-31 17:50:54.267 365 15651.04 578.52 57162.38 88888.00 2001-12-31 17:50:55.267 365 15650.65 578.64 57163.12 88888.00 2001-12-31 17:50:56.267 365 15650.91 578.40 57163.24 88888.00 2001-12-31 17:50:57.267 365 15650.91 578.64 57162.87 88888.00 2001-12-31 17:50:58.267 365 15652.08 578.89 57163.24 88888.00 2001-12-31 17:50:59.267 365 15651.82 577.53 57163.61 88888.00 2001-12-31 17:51:00.267 365 15652.21 578.03 57162.87 88888.00 2001-12-31 17:51:01.267 365 15652.99 578.27 57163.36 88888.00 2001-12-31 17:51:02.267 365 15653.51 578.27 57163.24 88888.00 2001-12-31 17:51:03.267 365 15653.25 578.64 57162.99 88888.00 2001-12-31 17:51:04.267 365 15654.03 578.40 57163.48 88888.00 2001-12-31 17:51:05.267 365 15653.64 578.89 57163.12 88888.00 2001-12-31 17:51:06.267 365 15653.90 578.64 57163.61 88888.00 2001-12-31 17:51:07.267 365 15654.29 578.40 57163.73 88888.00 2001-12-31 17:51:08.267 365 15654.03 578.77 57163.12 88888.00 2001-12-31 17:51:09.267 365 15654.94 579.26 57164.09 88888.00 2001-12-31 17:51:10.267 365 15655.72 579.39 57163.85 88888.00 2001-12-31 17:51:11.267 365 15655.46 579.39 57163.61 88888.00 2001-12-31 17:51:12.267 365 15656.50 579.14 57163.48 88888.00 2001-12-31 17:51:13.267 365 15656.37 579.76 57164.09 88888.00 2001-12-31 17:51:14.267 365 15656.24 578.77 57164.34 88888.00 2001-12-31 17:51:15.267 365 15656.89 579.26 57164.46 88888.00 2001-12-31 17:51:16.267 365 15657.02 579.64 57164.58 88888.00 2001-12-31 17:51:17.267 365 15657.28 579.14 57163.36 88888.00 2001-12-31 17:51:18.267 365 15657.93 579.76 57164.58 88888.00 2001-12-31 17:51:19.267 365 15657.54 579.39 57165.07 88888.00 2001-12-31 17:51:20.267 365 15657.54 579.26 57164.83 88888.00 2001-12-31 17:51:21.267 365 15658.06 579.88 57165.68 88888.00 2001-12-31 17:51:22.267 365 15658.19 579.51 57164.34 88888.00 2001-12-31 17:51:23.267 365 15658.45 579.76 57165.93 88888.00 2001-12-31 17:51:24.267 365 15658.45 579.51 57164.95 88888.00 2001-12-31 17:51:25.267 365 15659.49 580.13 57164.83 88888.00 2001-12-31 17:51:26.267 365 15659.10 580.13 57165.44 88888.00 2001-12-31 17:51:27.267 365 15658.97 580.50 57164.58 88888.00 2001-12-31 17:51:28.267 365 15660.14 579.64 57165.07 88888.00 2001-12-31 17:51:29.267 365 15660.14 580.01 57165.20 88888.00 2001-12-31 17:51:30.267 365 15660.66 580.13 57165.44 88888.00 2001-12-31 17:51:31.267 365 15660.01 579.88 57165.80 88888.00 2001-12-31 17:51:32.267 365 15661.05 580.38 57165.44 88888.00 2001-12-31 17:51:33.267 365 15660.53 579.51 57164.95 88888.00 2001-12-31 17:51:34.267 365 15661.05 579.51 57166.30 88888.00 2001-12-31 17:51:35.267 365 15661.05 579.51 57166.30 88888.00 2001-12-31 17:51:36.267 365 15661.70 579.14 57166.17 88888.00 2001-12-31 17:51:37.267 365 15661.31 579.26 57166.79 88888.00 2001-12-31 17:51:38.267 365 15660.79 579.64 57165.93 88888.00 2001-12-31 17:51:39.267 365 15661.70 579.51 57165.68 88888.00 2001-12-31 17:51:40.267 365 15660.92 579.02 57166.05 88888.00 2001-12-31 17:51:41.267 365 15661.44 579.64 57166.54 88888.00 2001-12-31 17:51:42.267 365 15660.79 579.88 57166.54 88888.00 2001-12-31 17:51:43.267 365 15661.70 578.64 57166.66 88888.00 2001-12-31 17:51:44.267 365 15661.05 579.02 57166.91 88888.00 2001-12-31 17:51:45.267 365 15661.70 579.02 57167.15 88888.00 2001-12-31 17:51:46.267 365 15660.92 578.52 57166.79 88888.00 2001-12-31 17:51:47.267 365 15660.92 579.39 57166.17 88888.00 2001-12-31 17:51:48.267 365 15660.92 578.77 57166.54 88888.00 2001-12-31 17:51:49.267 365 15661.57 579.51 57167.27 88888.00 2001-12-31 17:51:50.267 365 15661.57 578.52 57167.27 88888.00 2001-12-31 17:51:51.267 365 15660.92 578.64 57167.15 88888.00 2001-12-31 17:51:52.267 365 15661.70 578.89 57166.66 88888.00 2001-12-31 17:51:53.267 365 15661.96 578.27 57167.39 88888.00 2001-12-31 17:51:54.267 365 15661.44 578.15 57167.27 88888.00 2001-12-31 17:51:55.267 365 15660.92 578.52 57166.91 88888.00 2001-12-31 17:51:56.267 365 15660.92 577.41 57167.64 88888.00 2001-12-31 17:51:57.267 365 15660.79 578.03 57167.52 88888.00 2001-12-31 17:51:58.267 365 15660.66 577.90 57168.13 88888.00 2001-12-31 17:51:59.267 365 15660.79 578.03 57168.01 88888.00 2001-12-31 17:52:00.267 365 15660.66 578.15 57167.39 88888.00 2001-12-31 17:52:01.267 365 15661.05 577.65 57167.52 88888.00 2001-12-31 17:52:02.267 365 15660.40 577.16 57167.88 88888.00 2001-12-31 17:52:03.267 365 15660.27 577.03 57168.13 88888.00 2001-12-31 17:52:04.267 365 15660.53 577.16 57167.88 88888.00 2001-12-31 17:52:05.267 365 15660.40 576.91 57168.98 88888.00 2001-12-31 17:52:06.267 365 15659.88 576.91 57168.01 88888.00 2001-12-31 17:52:07.267 365 15660.53 575.92 57167.88 88888.00 2001-12-31 17:52:08.267 365 15660.27 577.03 57168.13 88888.00 2001-12-31 17:52:09.267 365 15660.66 576.91 57167.64 88888.00 2001-12-31 17:52:10.267 365 15661.18 576.54 57167.88 88888.00 2001-12-31 17:52:11.267 365 15661.18 576.42 57168.13 88888.00 2001-12-31 17:52:12.267 365 15661.57 577.03 57167.76 88888.00 2001-12-31 17:52:13.267 365 15660.27 576.29 57168.25 88888.00 2001-12-31 17:52:14.267 365 15660.14 576.17 57168.62 88888.00 2001-12-31 17:52:15.267 365 15659.36 576.29 57168.38 88888.00 2001-12-31 17:52:16.267 365 15659.75 576.54 57168.38 88888.00 2001-12-31 17:52:17.267 365 15659.88 576.29 57168.86 88888.00 2001-12-31 17:52:18.267 365 15659.36 576.42 57168.86 88888.00 2001-12-31 17:52:19.267 365 15659.88 576.54 57168.98 88888.00 2001-12-31 17:52:20.267 365 15659.36 575.92 57169.35 88888.00 2001-12-31 17:52:21.267 365 15659.23 575.92 57168.98 88888.00 2001-12-31 17:52:22.267 365 15658.71 575.42 57169.47 88888.00 2001-12-31 17:52:23.267 365 15657.93 576.42 57168.74 88888.00 2001-12-31 17:52:24.267 365 15658.45 576.04 57168.62 88888.00 2001-12-31 17:52:25.267 365 15657.80 576.04 57168.86 88888.00 2001-12-31 17:52:26.267 365 15657.54 576.42 57168.38 88888.00 2001-12-31 17:52:27.267 365 15657.80 576.66 57168.25 88888.00 2001-12-31 17:52:28.267 365 15657.67 576.29 57168.38 88888.00 2001-12-31 17:52:29.267 365 15657.80 576.17 57169.23 88888.00 2001-12-31 17:52:30.267 365 15657.41 576.17 57169.11 88888.00 2001-12-31 17:52:31.267 365 15657.67 575.92 57168.86 88888.00 2001-12-31 17:52:32.267 365 15657.41 576.54 57168.74 88888.00 2001-12-31 17:52:33.267 365 15657.41 576.29 57168.86 88888.00 2001-12-31 17:52:34.267 365 15657.54 576.54 57168.50 88888.00 2001-12-31 17:52:35.267 365 15657.15 576.04 57169.11 88888.00 2001-12-31 17:52:36.267 365 15657.15 576.42 57168.74 88888.00 2001-12-31 17:52:37.267 365 15656.89 576.29 57168.38 88888.00 2001-12-31 17:52:38.267 365 15656.63 576.29 57168.98 88888.00 2001-12-31 17:52:39.267 365 15657.02 575.92 57168.50 88888.00 2001-12-31 17:52:40.267 365 15656.89 575.30 57168.74 88888.00 2001-12-31 17:52:41.267 365 15657.28 575.55 57168.50 88888.00 2001-12-31 17:52:42.267 365 15656.63 575.55 57168.25 88888.00 2001-12-31 17:52:43.267 365 15657.15 576.17 57168.86 88888.00 2001-12-31 17:52:44.267 365 15656.76 575.80 57168.74 88888.00 2001-12-31 17:52:45.267 365 15656.63 575.92 57168.74 88888.00 2001-12-31 17:52:46.267 365 15656.76 575.55 57168.86 88888.00 2001-12-31 17:52:47.267 365 15657.28 575.42 57169.23 88888.00 2001-12-31 17:52:48.267 365 15656.63 575.42 57168.98 88888.00 2001-12-31 17:52:49.267 365 15655.98 575.92 57168.62 88888.00 2001-12-31 17:52:50.267 365 15656.63 575.18 57169.11 88888.00 2001-12-31 17:52:51.267 365 15656.63 575.55 57168.74 88888.00 2001-12-31 17:52:52.267 365 15656.37 575.18 57168.74 88888.00 2001-12-31 17:52:53.267 365 15656.76 574.93 57168.13 88888.00 2001-12-31 17:52:54.267 365 15656.63 575.67 57168.74 88888.00 2001-12-31 17:52:55.267 365 15657.02 575.67 57169.11 88888.00 2001-12-31 17:52:56.267 365 15656.24 575.55 57168.98 88888.00 2001-12-31 17:52:57.267 365 15656.50 574.81 57168.50 88888.00 2001-12-31 17:52:58.267 365 15655.85 576.04 57168.74 88888.00 2001-12-31 17:52:59.267 365 15656.11 575.18 57168.86 88888.00 2001-12-31 17:53:00.267 365 15655.85 574.81 57168.98 88888.00 2001-12-31 17:53:01.267 365 15655.85 574.56 57168.98 88888.00 2001-12-31 17:53:02.267 365 15655.72 575.67 57168.86 88888.00 2001-12-31 17:53:03.267 365 15656.11 575.30 57168.86 88888.00 2001-12-31 17:53:04.267 365 15654.81 575.92 57169.23 88888.00 2001-12-31 17:53:05.267 365 15655.98 574.93 57169.11 88888.00 2001-12-31 17:53:06.267 365 15656.24 575.55 57169.23 88888.00 2001-12-31 17:53:07.267 365 15655.59 575.18 57168.86 88888.00 2001-12-31 17:53:08.267 365 15655.59 574.56 57169.23 88888.00 2001-12-31 17:53:09.267 365 15655.59 574.81 57169.11 88888.00 2001-12-31 17:53:10.267 365 15655.72 574.81 57169.35 88888.00 2001-12-31 17:53:11.267 365 15656.37 573.94 57169.23 88888.00 2001-12-31 17:53:12.267 365 15656.63 574.31 57168.74 88888.00 2001-12-31 17:53:13.267 365 15655.98 574.81 57168.74 88888.00 2001-12-31 17:53:14.267 365 15655.85 573.81 57169.11 88888.00 2001-12-31 17:53:15.267 365 15655.98 574.06 57168.74 88888.00 2001-12-31 17:53:16.267 365 15656.24 573.94 57168.74 88888.00 2001-12-31 17:53:17.267 365 15656.50 574.19 57169.11 88888.00 2001-12-31 17:53:18.267 365 15656.24 573.69 57169.35 88888.00 2001-12-31 17:53:19.267 365 15656.50 574.31 57168.25 88888.00 2001-12-31 17:53:20.267 365 15655.46 574.93 57168.38 88888.00 2001-12-31 17:53:21.267 365 15655.72 574.19 57168.38 88888.00 2001-12-31 17:53:22.267 365 15656.37 574.68 57169.11 88888.00 2001-12-31 17:53:23.267 365 15655.98 574.06 57168.74 88888.00 2001-12-31 17:53:24.267 365 15656.37 573.94 57168.38 88888.00 2001-12-31 17:53:25.267 365 15655.46 574.43 57168.38 88888.00 2001-12-31 17:53:26.267 365 15655.85 574.43 57169.23 88888.00 2001-12-31 17:53:27.267 365 15656.11 574.93 57168.86 88888.00 2001-12-31 17:53:28.267 365 15656.37 574.06 57169.11 88888.00 2001-12-31 17:53:29.267 365 15655.72 573.69 57169.11 88888.00 2001-12-31 17:53:30.267 365 15655.72 575.42 57168.62 88888.00 2001-12-31 17:53:31.267 365 15656.11 574.68 57168.74 88888.00 2001-12-31 17:53:32.267 365 15655.72 574.93 57168.25 88888.00 2001-12-31 17:53:33.267 365 15655.33 573.81 57168.50 88888.00 2001-12-31 17:53:34.267 365 15655.46 574.81 57168.50 88888.00 2001-12-31 17:53:35.267 365 15655.98 575.30 57168.50 88888.00 2001-12-31 17:53:36.267 365 15655.33 574.31 57168.62 88888.00 2001-12-31 17:53:37.267 365 15655.46 575.18 57168.25 88888.00 2001-12-31 17:53:38.267 365 15654.94 574.31 57168.25 88888.00 2001-12-31 17:53:39.267 365 15654.68 575.18 57169.23 88888.00 2001-12-31 17:53:40.267 365 15654.81 574.68 57168.98 88888.00 2001-12-31 17:53:41.267 365 15653.90 575.55 57168.86 88888.00 2001-12-31 17:53:42.267 365 15654.42 575.18 57168.13 88888.00 2001-12-31 17:53:43.267 365 15654.03 575.42 57168.50 88888.00 2001-12-31 17:53:44.267 365 15654.16 575.18 57168.01 88888.00 2001-12-31 17:53:45.267 365 15654.03 575.18 57168.74 88888.00 2001-12-31 17:53:46.267 365 15653.90 574.43 57168.38 88888.00 2001-12-31 17:53:47.267 365 15654.29 575.30 57168.86 88888.00 2001-12-31 17:53:48.267 365 15653.77 575.18 57168.13 88888.00 2001-12-31 17:53:49.267 365 15654.03 575.80 57168.62 88888.00 2001-12-31 17:53:50.267 365 15654.42 575.55 57168.13 88888.00 2001-12-31 17:53:51.267 365 15653.90 574.93 57167.88 88888.00 2001-12-31 17:53:52.267 365 15653.51 575.05 57167.76 88888.00 2001-12-31 17:53:53.267 365 15653.64 575.42 57168.50 88888.00 2001-12-31 17:53:54.267 365 15654.29 575.05 57168.38 88888.00 2001-12-31 17:53:55.267 365 15654.94 574.93 57168.01 88888.00 2001-12-31 17:53:56.267 365 15654.16 575.05 57167.52 88888.00 2001-12-31 17:53:57.267 365 15654.55 574.56 57168.01 88888.00 2001-12-31 17:53:58.267 365 15654.55 573.81 57167.76 88888.00 2001-12-31 17:53:59.267 365 15654.42 574.81 57168.01 88888.00 2001-12-31 17:54:00.267 365 15654.16 575.30 57168.50 88888.00 2001-12-31 17:54:01.267 365 15655.20 574.43 57168.13 88888.00 2001-12-31 17:54:02.267 365 15653.77 574.68 57168.01 88888.00 2001-12-31 17:54:03.267 365 15653.64 574.43 57167.88 88888.00 2001-12-31 17:54:04.267 365 15653.64 574.93 57167.64 88888.00 2001-12-31 17:54:05.267 365 15653.38 575.18 57168.01 88888.00 2001-12-31 17:54:06.267 365 15653.25 575.42 57168.01 88888.00 2001-12-31 17:54:07.267 365 15653.64 574.93 57168.50 88888.00 2001-12-31 17:54:08.267 365 15652.99 574.81 57168.38 88888.00 2001-12-31 17:54:09.267 365 15653.25 574.68 57167.64 88888.00 2001-12-31 17:54:10.267 365 15653.90 574.93 57167.76 88888.00 2001-12-31 17:54:11.267 365 15652.86 573.94 57168.62 88888.00 2001-12-31 17:54:12.267 365 15653.25 574.31 57168.50 88888.00 2001-12-31 17:54:13.267 365 15653.12 574.81 57167.76 88888.00 2001-12-31 17:54:14.267 365 15652.86 574.68 57168.13 88888.00 2001-12-31 17:54:15.267 365 15652.73 573.81 57168.25 88888.00 2001-12-31 17:54:16.267 365 15652.47 574.43 57167.64 88888.00 2001-12-31 17:54:17.267 365 15652.60 575.30 57168.25 88888.00 2001-12-31 17:54:18.267 365 15652.34 574.81 57167.88 88888.00 2001-12-31 17:54:19.267 365 15652.21 574.68 57168.50 88888.00 2001-12-31 17:54:20.267 365 15651.69 574.81 57168.01 88888.00 2001-12-31 17:54:21.267 365 15652.21 574.68 57168.13 88888.00 2001-12-31 17:54:22.267 365 15651.95 574.19 57168.13 88888.00 2001-12-31 17:54:23.267 365 15651.56 575.18 57168.13 88888.00 2001-12-31 17:54:24.267 365 15651.17 575.05 57168.25 88888.00 2001-12-31 17:54:25.267 365 15651.56 575.18 57168.01 88888.00 2001-12-31 17:54:26.267 365 15651.43 575.42 57167.88 88888.00 2001-12-31 17:54:27.267 365 15650.91 575.18 57168.25 88888.00 2001-12-31 17:54:28.267 365 15651.17 574.81 57167.76 88888.00 2001-12-31 17:54:29.267 365 15651.30 575.92 57167.64 88888.00 2001-12-31 17:54:30.267 365 15650.78 574.93 57168.25 88888.00 2001-12-31 17:54:31.267 365 15651.17 574.93 57168.38 88888.00 2001-12-31 17:54:32.267 365 15651.04 575.55 57168.01 88888.00 2001-12-31 17:54:33.267 365 15651.17 574.56 57167.88 88888.00 2001-12-31 17:54:34.267 365 15650.65 575.05 57167.76 88888.00 2001-12-31 17:54:35.267 365 15649.87 574.68 57168.01 88888.00 2001-12-31 17:54:36.267 365 15649.61 574.43 57168.13 88888.00 2001-12-31 17:54:37.267 365 15650.39 575.67 57167.88 88888.00 2001-12-31 17:54:38.267 365 15650.13 574.31 57168.13 88888.00 2001-12-31 17:54:39.267 365 15649.35 574.81 57168.01 88888.00 2001-12-31 17:54:40.267 365 15649.74 574.43 57167.88 88888.00 2001-12-31 17:54:41.267 365 15649.48 575.05 57167.27 88888.00 2001-12-31 17:54:42.267 365 15649.35 575.18 57167.76 88888.00 2001-12-31 17:54:43.267 365 15648.83 574.93 57167.27 88888.00 2001-12-31 17:54:44.267 365 15648.83 574.81 57167.52 88888.00 2001-12-31 17:54:45.267 365 15648.57 575.42 57168.13 88888.00 2001-12-31 17:54:46.267 365 15648.83 574.56 57167.76 88888.00 2001-12-31 17:54:47.267 365 15648.05 574.93 57167.64 88888.00 2001-12-31 17:54:48.267 365 15648.05 574.93 57167.52 88888.00 2001-12-31 17:54:49.267 365 15648.57 574.93 57167.64 88888.00 2001-12-31 17:54:50.267 365 15648.44 573.94 57166.91 88888.00 2001-12-31 17:54:51.267 365 15648.18 574.43 57167.39 88888.00 2001-12-31 17:54:52.267 365 15647.67 574.06 57167.03 88888.00 2001-12-31 17:54:53.267 365 15647.92 574.31 57167.88 88888.00 2001-12-31 17:54:54.267 365 15647.79 574.93 57167.27 88888.00 2001-12-31 17:54:55.267 365 15647.01 573.94 57167.03 88888.00 2001-12-31 17:54:56.267 365 15646.75 574.19 57167.39 88888.00 2001-12-31 17:54:57.267 365 15647.01 573.57 57167.76 88888.00 2001-12-31 17:54:58.267 365 15647.01 574.56 57167.27 88888.00 2001-12-31 17:54:59.267 365 15646.88 574.43 57167.03 88888.00 2001-12-31 17:55:00.267 365 15647.28 574.81 57166.79 88888.00 2001-12-31 17:55:01.267 365 15648.05 574.93 57166.17 88888.00 2001-12-31 17:55:02.267 365 15646.88 574.56 57167.27 88888.00 2001-12-31 17:55:03.267 365 15646.88 574.68 57167.15 88888.00 2001-12-31 17:55:04.267 365 15647.54 574.43 57167.39 88888.00 2001-12-31 17:55:05.267 365 15647.14 575.42 57166.91 88888.00 2001-12-31 17:55:06.267 365 15647.41 574.68 57166.42 88888.00 2001-12-31 17:55:07.267 365 15646.88 574.56 57167.03 88888.00 2001-12-31 17:55:08.267 365 15647.79 573.94 57167.03 88888.00 2001-12-31 17:55:09.267 365 15647.54 573.94 57165.93 88888.00 2001-12-31 17:55:10.267 365 15647.79 575.05 57166.79 88888.00 2001-12-31 17:55:11.267 365 15648.05 574.56 57166.66 88888.00 2001-12-31 17:55:12.267 365 15647.92 574.93 57166.54 88888.00 2001-12-31 17:55:13.267 365 15647.28 574.43 57166.17 88888.00 2001-12-31 17:55:14.267 365 15647.28 575.55 57166.30 88888.00 2001-12-31 17:55:15.267 365 15647.79 575.05 57166.05 88888.00 2001-12-31 17:55:16.267 365 15647.01 575.42 57167.15 88888.00 2001-12-31 17:55:17.267 365 15647.28 574.56 57166.79 88888.00 2001-12-31 17:55:18.267 365 15647.01 575.42 57166.30 88888.00 2001-12-31 17:55:19.267 365 15647.14 575.80 57166.54 88888.00 2001-12-31 17:55:20.267 365 15647.41 575.05 57166.42 88888.00 2001-12-31 17:55:21.267 365 15647.67 575.80 57167.03 88888.00 2001-12-31 17:55:22.267 365 15647.41 575.18 57166.42 88888.00 2001-12-31 17:55:23.267 365 15647.54 574.93 57166.30 88888.00 2001-12-31 17:55:24.267 365 15648.31 575.55 57166.30 88888.00 2001-12-31 17:55:25.267 365 15647.92 575.55 57166.66 88888.00 2001-12-31 17:55:26.267 365 15648.05 575.92 57166.17 88888.00 2001-12-31 17:55:27.267 365 15648.44 575.30 57166.17 88888.00 2001-12-31 17:55:28.267 365 15648.44 575.18 57167.03 88888.00 2001-12-31 17:55:29.267 365 15647.92 575.55 57166.79 88888.00 2001-12-31 17:55:30.267 365 15647.92 576.04 57166.54 88888.00 2001-12-31 17:55:31.267 365 15647.92 576.29 57166.30 88888.00 2001-12-31 17:55:32.267 365 15647.79 576.17 57165.93 88888.00 2001-12-31 17:55:33.267 365 15648.18 576.42 57165.68 88888.00 2001-12-31 17:55:34.267 365 15647.14 575.67 57165.93 88888.00 2001-12-31 17:55:35.267 365 15648.44 576.42 57165.80 88888.00 2001-12-31 17:55:36.267 365 15647.67 576.29 57166.42 88888.00 2001-12-31 17:55:37.267 365 15647.79 576.66 57166.17 88888.00 2001-12-31 17:55:38.267 365 15647.92 576.54 57165.68 88888.00 2001-12-31 17:55:39.267 365 15647.01 576.54 57165.68 88888.00 2001-12-31 17:55:40.267 365 15647.67 576.42 57165.80 88888.00 2001-12-31 17:55:41.267 365 15647.79 576.17 57166.30 88888.00 2001-12-31 17:55:42.267 365 15647.92 576.42 57165.80 88888.00 2001-12-31 17:55:43.267 365 15647.79 576.04 57165.44 88888.00 2001-12-31 17:55:44.267 365 15648.31 576.29 57165.44 88888.00 2001-12-31 17:55:45.267 365 15648.18 576.29 57165.68 88888.00 2001-12-31 17:55:46.267 365 15647.92 576.42 57165.68 88888.00 2001-12-31 17:55:47.267 365 15648.44 576.79 57166.30 88888.00 2001-12-31 17:55:48.267 365 15648.70 576.17 57165.80 88888.00 2001-12-31 17:55:49.267 365 15647.79 576.54 57166.30 88888.00 2001-12-31 17:55:50.267 365 15648.70 576.29 57165.80 88888.00 2001-12-31 17:55:51.267 365 15648.96 576.66 57165.44 88888.00 2001-12-31 17:55:52.267 365 15648.44 576.17 57166.66 88888.00 2001-12-31 17:55:53.267 365 15648.44 576.29 57165.68 88888.00 2001-12-31 17:55:54.267 365 15648.44 575.92 57166.30 88888.00 2001-12-31 17:55:55.267 365 15648.31 576.04 57165.80 88888.00 2001-12-31 17:55:56.267 365 15648.44 575.92 57166.30 88888.00 2001-12-31 17:55:57.267 365 15647.79 576.17 57165.07 88888.00 2001-12-31 17:55:58.267 365 15647.79 575.55 57165.44 88888.00 2001-12-31 17:55:59.267 365 15647.41 575.80 57165.80 88888.00 2001-12-31 17:56:00.267 365 15648.44 575.55 57165.56 88888.00 2001-12-31 17:56:01.267 365 15648.31 575.30 57165.80 88888.00 2001-12-31 17:56:02.267 365 15648.18 575.42 57165.68 88888.00 2001-12-31 17:56:03.267 365 15648.18 575.42 57165.80 88888.00 2001-12-31 17:56:04.267 365 15648.57 575.18 57166.05 88888.00 2001-12-31 17:56:05.267 365 15648.31 574.93 57165.68 88888.00 2001-12-31 17:56:06.267 365 15647.79 575.55 57165.44 88888.00 2001-12-31 17:56:07.267 365 15648.18 575.55 57166.17 88888.00 2001-12-31 17:56:08.267 365 15647.41 574.81 57165.68 88888.00 2001-12-31 17:56:09.267 365 15648.05 575.18 57164.95 88888.00 2001-12-31 17:56:10.267 365 15648.44 574.68 57165.44 88888.00 2001-12-31 17:56:11.267 365 15647.79 575.80 57165.68 88888.00 2001-12-31 17:56:12.267 365 15647.54 575.05 57165.07 88888.00 2001-12-31 17:56:13.267 365 15648.18 575.67 57165.32 88888.00 2001-12-31 17:56:14.267 365 15648.31 575.30 57165.32 88888.00 2001-12-31 17:56:15.267 365 15648.18 575.67 57165.68 88888.00 2001-12-31 17:56:16.267 365 15648.31 575.30 57165.93 88888.00 2001-12-31 17:56:17.267 365 15648.83 575.67 57165.80 88888.00 2001-12-31 17:56:18.267 365 15648.05 575.42 57165.20 88888.00 2001-12-31 17:56:19.267 365 15648.05 575.80 57166.05 88888.00 2001-12-31 17:56:20.267 365 15647.67 575.05 57165.07 88888.00 2001-12-31 17:56:21.267 365 15647.92 575.80 57165.20 88888.00 2001-12-31 17:56:22.267 365 15647.54 575.92 57164.95 88888.00 2001-12-31 17:56:23.267 365 15647.92 575.80 57165.44 88888.00 2001-12-31 17:56:24.267 365 15647.41 575.67 57165.80 88888.00 2001-12-31 17:56:25.267 365 15648.18 576.04 57165.68 88888.00 2001-12-31 17:56:26.267 365 15647.14 575.80 57165.56 88888.00 2001-12-31 17:56:27.267 365 15647.41 576.04 57166.05 88888.00 2001-12-31 17:56:28.267 365 15647.67 575.55 57164.58 88888.00 2001-12-31 17:56:29.267 365 15648.05 575.92 57164.71 88888.00 2001-12-31 17:56:30.267 365 15647.92 576.29 57165.07 88888.00 2001-12-31 17:56:31.267 365 15647.54 576.42 57164.95 88888.00 2001-12-31 17:56:32.267 365 15647.92 576.91 57164.71 88888.00 2001-12-31 17:56:33.267 365 15647.79 576.42 57165.32 88888.00 2001-12-31 17:56:34.267 365 15648.05 576.54 57165.07 88888.00 2001-12-31 17:56:35.267 365 15647.92 577.03 57164.71 88888.00 2001-12-31 17:56:36.267 365 15647.67 577.16 57164.71 88888.00 2001-12-31 17:56:37.267 365 15648.31 576.04 57164.95 88888.00 2001-12-31 17:56:38.267 365 15647.79 576.42 57165.32 88888.00 2001-12-31 17:56:39.267 365 15648.18 576.29 57165.07 88888.00 2001-12-31 17:56:40.267 365 15647.79 577.03 57165.44 88888.00 2001-12-31 17:56:41.267 365 15647.92 576.54 57165.20 88888.00 2001-12-31 17:56:42.267 365 15648.83 576.79 57164.83 88888.00 2001-12-31 17:56:43.267 365 15647.67 576.17 57165.68 88888.00 2001-12-31 17:56:44.267 365 15647.79 576.29 57164.71 88888.00 2001-12-31 17:56:45.267 365 15648.18 576.91 57165.56 88888.00 2001-12-31 17:56:46.267 365 15648.18 576.54 57165.32 88888.00 2001-12-31 17:56:47.267 365 15647.92 576.66 57165.20 88888.00 2001-12-31 17:56:48.267 365 15647.92 576.29 57164.95 88888.00 2001-12-31 17:56:49.267 365 15647.41 576.42 57165.20 88888.00 2001-12-31 17:56:50.267 365 15647.28 576.17 57164.83 88888.00 2001-12-31 17:56:51.267 365 15647.54 575.92 57164.95 88888.00 2001-12-31 17:56:52.267 365 15648.31 576.66 57164.83 88888.00 2001-12-31 17:56:53.267 365 15647.79 576.29 57165.07 88888.00 2001-12-31 17:56:54.267 365 15648.31 576.04 57164.71 88888.00 2001-12-31 17:56:55.267 365 15648.57 576.04 57165.20 88888.00 2001-12-31 17:56:56.267 365 15648.31 575.92 57164.95 88888.00 2001-12-31 17:56:57.267 365 15648.57 576.17 57165.07 88888.00 2001-12-31 17:56:58.267 365 15648.57 575.30 57164.83 88888.00 2001-12-31 17:56:59.267 365 15648.44 575.80 57164.58 88888.00 2001-12-31 17:57:00.267 365 15647.67 575.55 57165.07 88888.00 2001-12-31 17:57:01.267 365 15648.44 574.56 57165.44 88888.00 2001-12-31 17:57:02.267 365 15648.57 575.67 57165.32 88888.00 2001-12-31 17:57:03.267 365 15648.31 575.30 57164.95 88888.00 2001-12-31 17:57:04.267 365 15647.79 575.18 57164.71 88888.00 2001-12-31 17:57:05.267 365 15647.67 575.55 57165.20 88888.00 2001-12-31 17:57:06.267 365 15647.92 576.04 57165.68 88888.00 2001-12-31 17:57:07.267 365 15647.67 575.18 57164.95 88888.00 2001-12-31 17:57:08.267 365 15648.83 575.67 57164.95 88888.00 2001-12-31 17:57:09.267 365 15648.05 574.68 57165.07 88888.00 2001-12-31 17:57:10.267 365 15647.79 574.56 57164.71 88888.00 2001-12-31 17:57:11.267 365 15648.31 575.67 57165.44 88888.00 2001-12-31 17:57:12.267 365 15647.79 575.42 57164.46 88888.00 2001-12-31 17:57:13.267 365 15647.28 575.05 57164.95 88888.00 2001-12-31 17:57:14.267 365 15647.67 574.81 57165.32 88888.00 2001-12-31 17:57:15.267 365 15647.92 574.68 57165.80 88888.00 2001-12-31 17:57:16.267 365 15647.67 574.19 57165.44 88888.00 2001-12-31 17:57:17.267 365 15648.05 575.05 57165.56 88888.00 2001-12-31 17:57:18.267 365 15647.54 574.93 57164.71 88888.00 2001-12-31 17:57:19.267 365 15648.05 575.18 57165.32 88888.00 2001-12-31 17:57:20.267 365 15647.79 574.56 57165.44 88888.00 2001-12-31 17:57:21.267 365 15647.01 574.68 57165.32 88888.00 2001-12-31 17:57:22.267 365 15647.01 574.06 57164.71 88888.00 2001-12-31 17:57:23.267 365 15646.88 574.19 57164.95 88888.00 2001-12-31 17:57:24.267 365 15646.50 574.06 57164.95 88888.00 2001-12-31 17:57:25.267 365 15647.01 574.06 57164.46 88888.00 2001-12-31 17:57:26.267 365 15647.28 574.19 57164.46 88888.00 2001-12-31 17:57:27.267 365 15646.37 574.06 57164.46 88888.00 2001-12-31 17:57:28.267 365 15646.24 574.19 57165.07 88888.00 2001-12-31 17:57:29.267 365 15646.62 574.68 57164.09 88888.00 2001-12-31 17:57:30.267 365 15646.11 574.06 57164.71 88888.00 2001-12-31 17:57:31.267 365 15646.75 574.56 57164.58 88888.00 2001-12-31 17:57:32.267 365 15646.62 573.94 57164.83 88888.00 2001-12-31 17:57:33.267 365 15646.37 574.06 57164.34 88888.00 2001-12-31 17:57:34.267 365 15645.85 574.43 57164.46 88888.00 2001-12-31 17:57:35.267 365 15646.75 574.31 57164.34 88888.00 2001-12-31 17:57:36.267 365 15646.37 573.94 57163.97 88888.00 2001-12-31 17:57:37.267 365 15646.88 574.43 57164.09 88888.00 2001-12-31 17:57:38.267 365 15646.24 574.56 57164.09 88888.00 2001-12-31 17:57:39.267 365 15646.75 573.57 57164.21 88888.00 2001-12-31 17:57:40.267 365 15647.54 573.44 57164.09 88888.00 2001-12-31 17:57:41.267 365 15646.24 574.43 57164.09 88888.00 2001-12-31 17:57:42.267 365 15646.88 574.31 57163.85 88888.00 2001-12-31 17:57:43.267 365 15646.50 573.94 57164.09 88888.00 2001-12-31 17:57:44.267 365 15646.37 574.19 57164.09 88888.00 2001-12-31 17:57:45.267 365 15646.62 574.06 57163.97 88888.00 2001-12-31 17:57:46.267 365 15646.37 574.19 57163.97 88888.00 2001-12-31 17:57:47.267 365 15646.62 573.69 57163.73 88888.00 2001-12-31 17:57:48.267 365 15646.37 574.19 57163.24 88888.00 2001-12-31 17:57:49.267 365 15645.98 574.06 57164.46 88888.00 2001-12-31 17:57:50.267 365 15647.01 574.06 57163.61 88888.00 2001-12-31 17:57:51.267 365 15645.72 574.31 57163.97 88888.00 2001-12-31 17:57:52.267 365 15647.28 574.06 57163.85 88888.00 2001-12-31 17:57:53.267 365 15646.75 573.57 57163.73 88888.00 2001-12-31 17:57:54.267 365 15646.50 574.19 57163.24 88888.00 2001-12-31 17:57:55.267 365 15646.24 574.43 57163.85 88888.00 2001-12-31 17:57:56.267 365 15646.50 574.19 57163.36 88888.00 2001-12-31 17:57:57.267 365 15645.85 574.19 57163.12 88888.00 2001-12-31 17:57:58.267 365 15646.37 574.43 57163.97 88888.00 2001-12-31 17:57:59.267 365 15646.24 573.94 57163.73 88888.00 2001-12-31 17:58:00.267 365 15646.62 575.18 57164.21 88888.00 2001-12-31 17:58:01.267 365 15646.50 574.81 57163.97 88888.00 2001-12-31 17:58:02.267 365 15646.88 575.05 57163.61 88888.00 2001-12-31 17:58:03.267 365 15645.46 574.93 57163.61 88888.00 2001-12-31 17:58:04.267 365 15646.11 574.93 57163.36 88888.00 2001-12-31 17:58:05.267 365 15646.24 575.55 57163.12 88888.00 2001-12-31 17:58:06.267 365 15646.75 575.55 57162.99 88888.00 2001-12-31 17:58:07.267 365 15646.50 574.81 57163.36 88888.00 2001-12-31 17:58:08.267 365 15646.24 575.42 57163.36 88888.00 2001-12-31 17:58:09.267 365 15645.59 575.42 57163.85 88888.00 2001-12-31 17:58:10.267 365 15645.33 575.42 57163.36 88888.00 2001-12-31 17:58:11.267 365 15646.11 576.17 57163.12 88888.00 2001-12-31 17:58:12.267 365 15646.11 576.66 57163.12 88888.00 2001-12-31 17:58:13.267 365 15645.59 576.17 57163.73 88888.00 2001-12-31 17:58:14.267 365 15645.46 575.92 57162.38 88888.00 2001-12-31 17:58:15.267 365 15645.46 576.29 57162.87 88888.00 2001-12-31 17:58:16.267 365 15645.20 576.79 57163.24 88888.00 2001-12-31 17:58:17.267 365 15645.46 576.04 57163.36 88888.00 2001-12-31 17:58:18.267 365 15645.85 577.03 57163.36 88888.00 2001-12-31 17:58:19.267 365 15645.46 576.66 57162.99 88888.00 2001-12-31 17:58:20.267 365 15646.24 577.16 57162.75 88888.00 2001-12-31 17:58:21.267 365 15646.50 577.53 57162.50 88888.00 2001-12-31 17:58:22.267 365 15645.85 577.41 57163.24 88888.00 2001-12-31 17:58:23.267 365 15646.11 577.16 57163.36 88888.00 2001-12-31 17:58:24.267 365 15646.50 577.53 57162.75 88888.00 2001-12-31 17:58:25.267 365 15646.11 577.41 57163.12 88888.00 2001-12-31 17:58:26.267 365 15647.28 577.53 57163.48 88888.00 2001-12-31 17:58:27.267 365 15647.01 577.53 57162.87 88888.00 2001-12-31 17:58:28.267 365 15647.01 577.41 57163.61 88888.00 2001-12-31 17:58:29.267 365 15646.50 578.27 57162.50 88888.00 2001-12-31 17:58:30.267 365 15647.41 578.40 57162.99 88888.00 2001-12-31 17:58:31.267 365 15647.28 578.52 57163.24 88888.00 2001-12-31 17:58:32.267 365 15647.79 577.65 57163.48 88888.00 2001-12-31 17:58:33.267 365 15647.01 578.40 57163.48 88888.00 2001-12-31 17:58:34.267 365 15648.05 578.40 57163.24 88888.00 2001-12-31 17:58:35.267 365 15647.79 578.03 57163.12 88888.00 2001-12-31 17:58:36.267 365 15647.67 578.27 57162.26 88888.00 2001-12-31 17:58:37.267 365 15647.54 578.40 57162.75 88888.00 2001-12-31 17:58:38.267 365 15648.44 577.90 57163.24 88888.00 2001-12-31 17:58:39.267 365 15647.92 579.14 57162.38 88888.00 2001-12-31 17:58:40.267 365 15647.79 578.77 57163.73 88888.00 2001-12-31 17:58:41.267 365 15648.18 578.52 57163.36 88888.00 2001-12-31 17:58:42.267 365 15647.92 578.40 57162.87 88888.00 2001-12-31 17:58:43.267 365 15648.31 579.26 57163.85 88888.00 2001-12-31 17:58:44.267 365 15647.79 579.26 57162.99 88888.00 2001-12-31 17:58:45.267 365 15648.18 579.14 57163.85 88888.00 2001-12-31 17:58:46.267 365 15647.92 579.39 57163.85 88888.00 2001-12-31 17:58:47.267 365 15648.44 579.26 57163.12 88888.00 2001-12-31 17:58:48.267 365 15648.70 579.64 57163.48 88888.00 2001-12-31 17:58:49.267 365 15649.61 579.88 57163.85 88888.00 2001-12-31 17:58:50.267 365 15648.44 578.77 57163.36 88888.00 2001-12-31 17:58:51.267 365 15648.57 579.64 57164.09 88888.00 2001-12-31 17:58:52.267 365 15649.35 579.76 57163.61 88888.00 2001-12-31 17:58:53.267 365 15649.09 578.77 57163.48 88888.00 2001-12-31 17:58:54.267 365 15649.35 578.64 57164.09 88888.00 2001-12-31 17:58:55.267 365 15649.48 578.40 57163.73 88888.00 2001-12-31 17:58:56.267 365 15649.74 578.64 57163.73 88888.00 2001-12-31 17:58:57.267 365 15650.91 577.65 57163.73 88888.00 2001-12-31 17:58:58.267 365 15650.65 578.52 57163.61 88888.00 2001-12-31 17:58:59.267 365 15650.91 578.64 57163.61 88888.00 2001-12-31 17:59:00.267 365 15650.78 578.77 57164.83 88888.00 2001-12-31 17:59:01.267 365 15651.69 578.27 57163.61 88888.00 2001-12-31 17:59:02.267 365 15651.04 577.78 57164.58 88888.00 2001-12-31 17:59:03.267 365 15651.95 578.15 57164.58 88888.00 2001-12-31 17:59:04.267 365 15652.60 577.78 57164.09 88888.00 2001-12-31 17:59:05.267 365 15652.08 577.41 57164.34 88888.00 2001-12-31 17:59:06.267 365 15652.08 577.65 57164.34 88888.00 2001-12-31 17:59:07.267 365 15652.08 577.03 57164.21 88888.00 2001-12-31 17:59:08.267 365 15652.34 577.41 57164.21 88888.00 2001-12-31 17:59:09.267 365 15651.69 577.16 57164.46 88888.00 2001-12-31 17:59:11.267 365 15651.43 576.29 57164.58 88888.00 2001-12-31 17:59:12.267 365 15652.47 576.66 57164.83 88888.00 2001-12-31 17:59:13.267 365 15651.82 576.66 57164.95 88888.00 2001-12-31 17:59:14.267 365 15652.60 577.03 57164.46 88888.00 2001-12-31 17:59:15.267 365 15651.82 577.28 57164.83 88888.00 2001-12-31 17:59:16.267 365 15652.47 576.42 57165.32 88888.00 2001-12-31 17:59:17.267 365 15652.47 576.91 57164.71 88888.00 2001-12-31 17:59:18.267 365 15652.21 576.79 57165.07 88888.00 2001-12-31 17:59:19.267 365 15651.82 576.54 57164.21 88888.00 2001-12-31 17:59:20.267 365 15651.30 576.17 57164.95 88888.00 2001-12-31 17:59:21.267 365 15651.69 576.54 57164.34 88888.00 2001-12-31 17:59:22.267 365 15651.17 576.29 57164.34 88888.00 2001-12-31 17:59:23.267 365 15651.56 576.42 57164.83 88888.00 2001-12-31 17:59:24.267 365 15651.04 576.17 57165.07 88888.00 2001-12-31 17:59:25.267 365 15651.43 577.41 57165.07 88888.00 2001-12-31 17:59:26.267 365 15652.21 577.28 57165.20 88888.00 2001-12-31 17:59:27.267 365 15651.43 576.42 57165.07 88888.00 2001-12-31 17:59:28.267 365 15651.43 576.29 57165.07 88888.00 2001-12-31 17:59:29.267 365 15651.69 576.54 57164.95 88888.00 2001-12-31 17:59:30.267 365 15651.82 575.92 57165.07 88888.00 2001-12-31 17:59:31.267 365 15652.34 575.67 57164.95 88888.00 2001-12-31 17:59:32.267 365 15652.73 575.80 57165.32 88888.00 2001-12-31 17:59:33.267 365 15651.69 576.42 57164.71 88888.00 2001-12-31 17:59:34.267 365 15651.82 575.92 57165.68 88888.00 2001-12-31 17:59:35.267 365 15651.56 575.80 57165.56 88888.00 2001-12-31 17:59:36.267 365 15652.08 576.17 57165.32 88888.00 2001-12-31 17:59:37.267 365 15650.91 576.91 57165.44 88888.00 2001-12-31 17:59:38.267 365 15651.95 576.29 57165.56 88888.00 2001-12-31 17:59:39.267 365 15651.69 575.67 57165.93 88888.00 2001-12-31 17:59:40.267 365 15651.56 575.55 57165.56 88888.00 2001-12-31 17:59:41.267 365 15651.30 575.80 57165.68 88888.00 2001-12-31 17:59:42.267 365 15650.65 575.42 57165.44 88888.00 2001-12-31 17:59:43.267 365 15650.39 575.67 57165.56 88888.00 2001-12-31 17:59:44.267 365 15650.26 575.67 57165.56 88888.00 2001-12-31 17:59:45.267 365 15650.91 574.81 57165.56 88888.00 2001-12-31 17:59:46.267 365 15650.65 575.80 57165.68 88888.00 2001-12-31 17:59:47.267 365 15650.91 575.67 57165.44 88888.00 2001-12-31 17:59:48.267 365 15650.78 575.42 57165.80 88888.00 2001-12-31 17:59:49.267 365 15650.52 574.81 57164.95 88888.00 2001-12-31 17:59:50.267 365 15650.91 575.30 57165.07 88888.00 2001-12-31 17:59:51.267 365 15650.13 575.67 57165.44 88888.00 2001-12-31 17:59:52.267 365 15650.26 575.05 57165.07 88888.00 2001-12-31 17:59:53.267 365 15650.13 575.30 57165.56 88888.00 2001-12-31 17:59:54.267 365 15650.78 575.18 57165.44 88888.00 2001-12-31 17:59:55.267 365 15649.87 575.42 57164.95 88888.00 2001-12-31 18:00:00.267 365 15650.65 574.19 57165.56 88888.00 2001-12-31 18:00:01.267 365 15650.91 574.06 57165.80 88888.00 2001-12-31 18:00:02.267 365 15650.26 574.31 57165.32 88888.00 2001-12-31 18:00:03.267 365 15650.26 574.68 57165.56 88888.00 2001-12-31 18:00:04.267 365 15650.52 575.18 57164.83 88888.00 2001-12-31 18:00:05.267 365 15650.39 574.56 57164.95 88888.00 2001-12-31 18:00:06.267 365 15649.74 574.68 57165.93 88888.00 2001-12-31 18:00:07.267 365 15650.39 574.31 57165.20 88888.00 2001-12-31 18:00:08.267 365 15649.35 574.06 57165.68 88888.00 2001-12-31 18:00:09.267 365 15650.13 574.31 57165.68 88888.00 2001-12-31 18:00:10.267 365 15648.70 574.68 57165.80 88888.00 2001-12-31 18:00:11.267 365 15649.48 574.31 57165.68 88888.00 2001-12-31 18:00:12.267 365 15649.48 574.19 57165.44 88888.00 2001-12-31 18:00:13.267 365 15650.00 574.56 57165.93 88888.00 2001-12-31 18:00:14.267 365 15650.13 574.81 57165.44 88888.00 2001-12-31 18:00:15.267 365 15650.00 574.56 57165.80 88888.00 2001-12-31 18:00:16.267 365 15649.74 575.18 57165.56 88888.00 2001-12-31 18:00:17.267 365 15649.09 574.43 57166.05 88888.00 2001-12-31 18:00:18.267 365 15649.74 574.93 57166.05 88888.00 2001-12-31 18:00:19.267 365 15650.13 574.56 57165.44 88888.00 2001-12-31 18:00:20.267 365 15649.22 575.80 57165.93 88888.00 2001-12-31 18:00:21.267 365 15649.22 574.68 57166.17 88888.00 2001-12-31 18:00:22.267 365 15649.74 575.05 57165.44 88888.00 2001-12-31 18:00:23.267 365 15649.22 575.30 57166.05 88888.00 2001-12-31 18:00:24.267 365 15649.48 575.92 57166.17 88888.00 2001-12-31 18:00:25.267 365 15648.83 576.04 57165.93 88888.00 2001-12-31 18:00:26.267 365 15648.96 576.04 57166.30 88888.00 2001-12-31 18:00:27.267 365 15649.09 576.42 57165.44 88888.00 2001-12-31 18:00:28.267 365 15649.61 576.17 57165.44 88888.00 2001-12-31 18:00:29.267 365 15648.96 577.16 57165.44 88888.00 2001-12-31 18:00:30.267 365 15649.48 576.66 57165.80 88888.00 2001-12-31 18:00:31.267 365 15649.09 576.54 57165.44 88888.00 2001-12-31 18:00:32.267 365 15649.48 576.79 57165.93 88888.00 2001-12-31 18:00:33.267 365 15648.96 576.91 57165.80 88888.00 2001-12-31 18:00:34.267 365 15649.35 577.16 57165.93 88888.00 2001-12-31 18:00:35.267 365 15649.22 576.42 57165.93 88888.00 2001-12-31 18:00:36.267 365 15649.22 576.54 57166.30 88888.00 2001-12-31 18:00:37.267 365 15649.09 576.29 57165.80 88888.00 2001-12-31 18:00:38.267 365 15650.00 576.91 57165.93 88888.00 2001-12-31 18:00:39.267 365 15649.48 576.17 57165.44 88888.00 2001-12-31 18:00:40.267 365 15649.87 576.42 57165.44 88888.00 2001-12-31 18:00:41.267 365 15649.48 576.66 57165.44 88888.00 2001-12-31 18:00:42.267 365 15649.48 576.42 57165.56 88888.00 2001-12-31 18:00:43.267 365 15649.61 576.17 57165.93 88888.00 2001-12-31 18:00:44.267 365 15649.61 576.42 57165.68 88888.00 2001-12-31 18:00:45.267 365 15648.57 576.42 57166.30 88888.00 2001-12-31 18:00:46.267 365 15649.74 576.54 57165.68 88888.00 2001-12-31 18:00:47.267 365 15649.74 576.17 57165.80 88888.00 2001-12-31 18:00:48.267 365 15649.61 576.42 57165.93 88888.00 2001-12-31 18:00:49.267 365 15650.39 576.66 57165.93 88888.00 2001-12-31 18:00:50.267 365 15649.87 576.04 57166.54 88888.00 2001-12-31 18:00:51.267 365 15649.48 576.42 57166.05 88888.00 2001-12-31 18:00:52.267 365 15649.74 576.42 57165.32 88888.00 2001-12-31 18:00:53.267 365 15649.35 575.92 57165.44 88888.00 2001-12-31 18:00:54.267 365 15648.83 576.66 57165.56 88888.00 2001-12-31 18:00:55.267 365 15649.61 576.29 57166.42 88888.00 2001-12-31 18:00:56.267 365 15650.26 576.04 57165.80 88888.00 2001-12-31 18:00:57.267 365 15649.74 576.66 57166.17 88888.00 2001-12-31 18:00:58.267 365 15649.74 576.04 57165.80 88888.00 2001-12-31 18:00:59.267 365 15649.48 576.42 57165.68 88888.00 2001-12-31 18:01:00.267 365 15649.61 576.42 57166.05 88888.00 2001-12-31 18:01:01.267 365 15649.22 576.54 57165.56 88888.00 2001-12-31 18:01:02.267 365 15650.00 576.17 57166.05 88888.00 2001-12-31 18:01:03.267 365 15650.13 576.04 57166.05 88888.00 2001-12-31 18:01:04.267 365 15649.74 575.92 57166.17 88888.00 2001-12-31 18:01:05.267 365 15649.74 576.54 57165.93 88888.00 2001-12-31 18:01:06.267 365 15649.48 576.54 57165.93 88888.00 2001-12-31 18:01:07.267 365 15649.87 575.80 57167.03 88888.00 2001-12-31 18:01:08.267 365 15649.87 575.92 57166.05 88888.00 2001-12-31 18:01:09.267 365 15649.87 576.17 57166.54 88888.00 2001-12-31 18:01:10.267 365 15650.13 575.92 57166.42 88888.00 2001-12-31 18:01:11.267 365 15649.61 575.92 57166.66 88888.00 2001-12-31 18:01:12.267 365 15651.17 575.67 57166.42 88888.00 2001-12-31 18:01:13.267 365 15650.26 575.92 57166.42 88888.00 2001-12-31 18:01:14.267 365 15650.13 575.92 57165.80 88888.00 2001-12-31 18:01:15.267 365 15650.52 575.42 57166.66 88888.00 2001-12-31 18:01:16.267 365 15650.78 576.04 57166.42 88888.00 2001-12-31 18:01:17.267 365 15651.17 575.67 57166.66 88888.00 2001-12-31 18:01:18.267 365 15650.65 575.80 57166.42 88888.00 2001-12-31 18:01:19.267 365 15650.91 575.92 57166.91 88888.00 2001-12-31 18:01:20.267 365 15650.78 575.18 57167.03 88888.00 2001-12-31 18:01:21.267 365 15651.04 575.30 57166.42 88888.00 2001-12-31 18:01:22.267 365 15650.65 574.43 57166.30 88888.00 2001-12-31 18:01:23.267 365 15650.91 575.05 57166.91 88888.00 2001-12-31 18:01:24.267 365 15651.56 575.05 57166.54 88888.00 2001-12-31 18:01:25.267 365 15651.43 574.68 57165.93 88888.00 2001-12-31 18:01:26.267 365 15650.65 574.68 57166.54 88888.00 2001-12-31 18:01:27.267 365 15650.13 575.30 57166.05 88888.00 2001-12-31 18:01:28.267 365 15650.52 574.93 57166.79 88888.00 2001-12-31 18:01:29.267 365 15650.52 574.31 57166.54 88888.00 2001-12-31 18:01:30.267 365 15651.30 574.68 57166.42 88888.00 2001-12-31 18:01:31.267 365 15650.13 574.31 57166.30 88888.00 2001-12-31 18:01:32.267 365 15650.91 574.19 57167.03 88888.00 2001-12-31 18:01:33.267 365 15650.65 574.68 57166.54 88888.00 2001-12-31 18:01:34.267 365 15650.26 574.43 57166.54 88888.00 2001-12-31 18:01:35.267 365 15651.04 574.31 57166.05 88888.00 2001-12-31 18:01:36.267 365 15650.52 574.06 57167.03 88888.00 2001-12-31 18:01:37.267 365 15650.39 573.94 57166.79 88888.00 2001-12-31 18:01:38.267 365 15650.13 573.81 57167.15 88888.00 2001-12-31 18:01:39.267 365 15649.74 573.69 57166.91 88888.00 2001-12-31 18:01:40.267 365 15649.35 573.32 57166.91 88888.00 2001-12-31 18:01:41.267 365 15649.35 573.69 57166.91 88888.00 2001-12-31 18:01:42.267 365 15649.74 573.20 57166.54 88888.00 2001-12-31 18:01:43.267 365 15649.87 573.20 57167.52 88888.00 2001-12-31 18:01:44.267 365 15648.83 573.20 57166.91 88888.00 2001-12-31 18:01:45.267 365 15649.22 573.81 57167.27 88888.00 2001-12-31 18:01:46.267 365 15648.96 573.32 57167.15 88888.00 2001-12-31 18:01:47.267 365 15648.70 573.20 57167.03 88888.00 2001-12-31 18:01:48.267 365 15648.31 573.81 57166.91 88888.00 2001-12-31 18:01:49.267 365 15648.57 572.82 57167.15 88888.00 2001-12-31 18:01:50.267 365 15647.14 573.57 57166.66 88888.00 2001-12-31 18:01:51.267 365 15648.05 573.07 57166.91 88888.00 2001-12-31 18:01:52.267 365 15647.28 572.95 57166.91 88888.00 2001-12-31 18:01:53.267 365 15647.41 573.32 57166.79 88888.00 2001-12-31 18:01:54.267 365 15647.01 573.32 57166.66 88888.00 2001-12-31 18:01:55.267 365 15647.41 573.57 57166.66 88888.00 2001-12-31 18:01:56.267 365 15646.88 572.70 57166.79 88888.00 2001-12-31 18:01:57.267 365 15646.88 572.95 57166.91 88888.00 2001-12-31 18:01:58.267 365 15646.37 573.20 57165.93 88888.00 2001-12-31 18:01:59.267 365 15646.62 572.45 57166.66 88888.00 2001-12-31 18:02:00.267 365 15646.50 573.32 57166.30 88888.00 2001-12-31 18:02:01.267 365 15646.11 572.58 57166.42 88888.00 2001-12-31 18:02:02.267 365 15645.98 572.58 57166.17 88888.00 2001-12-31 18:02:03.267 365 15646.11 572.95 57166.30 88888.00 2001-12-31 18:02:04.267 365 15646.62 572.58 57165.93 88888.00 2001-12-31 18:02:05.267 365 15645.20 571.96 57165.93 88888.00 2001-12-31 18:02:06.267 365 15646.24 572.33 57166.42 88888.00 2001-12-31 18:02:07.267 365 15645.33 571.59 57166.17 88888.00 2001-12-31 18:02:08.267 365 15645.98 572.20 57166.17 88888.00 2001-12-31 18:02:09.267 365 15645.59 571.59 57166.05 88888.00 2001-12-31 18:02:10.267 365 15646.11 571.59 57164.95 88888.00 2001-12-31 18:02:11.267 365 15646.62 571.96 57165.56 88888.00 2001-12-31 18:02:12.267 365 15645.72 570.97 57165.93 88888.00 2001-12-31 18:02:13.267 365 15645.20 571.21 57166.42 88888.00 2001-12-31 18:02:14.267 365 15645.20 571.46 57166.05 88888.00 2001-12-31 18:02:15.267 365 15645.72 570.97 57165.44 88888.00 2001-12-31 18:02:16.267 365 15644.94 571.96 57165.44 88888.00 2001-12-31 18:02:17.267 365 15644.94 570.35 57165.80 88888.00 2001-12-31 18:02:18.267 365 15645.07 570.72 57165.44 88888.00 2001-12-31 18:02:19.267 365 15644.81 571.46 57165.32 88888.00 2001-12-31 18:02:20.267 365 15644.81 570.47 57165.80 88888.00 2001-12-31 18:02:21.267 365 15645.07 570.47 57165.80 88888.00 2001-12-31 18:02:22.267 365 15645.07 570.72 57164.95 88888.00 2001-12-31 18:02:23.267 365 15644.55 570.47 57165.20 88888.00 2001-12-31 18:02:24.267 365 15645.20 570.84 57165.32 88888.00 2001-12-31 18:02:25.267 365 15645.07 569.60 57165.32 88888.00 2001-12-31 18:02:26.267 365 15644.29 570.97 57165.20 88888.00 2001-12-31 18:02:27.267 365 15644.03 570.72 57165.68 88888.00 2001-12-31 18:02:28.267 365 15643.77 570.22 57165.07 88888.00 2001-12-31 18:02:29.267 365 15644.29 570.22 57165.44 88888.00 2001-12-31 18:02:30.267 365 15644.55 570.72 57165.44 88888.00 2001-12-31 18:02:31.267 365 15644.42 570.35 57165.20 88888.00 2001-12-31 18:02:32.267 365 15644.81 569.85 57165.32 88888.00 2001-12-31 18:02:33.267 365 15644.55 570.97 57165.32 88888.00 2001-12-31 18:02:34.267 365 15644.81 570.47 57165.56 88888.00 2001-12-31 18:02:35.267 365 15644.94 570.47 57165.07 88888.00 2001-12-31 18:02:36.267 365 15644.55 571.21 57165.07 88888.00 2001-12-31 18:02:37.267 365 15644.42 570.97 57165.20 88888.00 2001-12-31 18:02:38.267 365 15644.55 570.47 57164.95 88888.00 2001-12-31 18:02:39.267 365 15644.03 571.21 57164.46 88888.00 2001-12-31 18:02:40.267 365 15643.64 569.98 57164.21 88888.00 2001-12-31 18:02:41.267 365 15643.64 571.46 57164.83 88888.00 2001-12-31 18:02:42.267 365 15643.25 570.59 57164.21 88888.00 2001-12-31 18:02:43.267 365 15643.38 571.34 57164.21 88888.00 2001-12-31 18:02:44.267 365 15642.60 571.21 57164.58 88888.00 2001-12-31 18:02:45.267 365 15643.12 571.46 57164.58 88888.00 2001-12-31 18:02:46.267 365 15642.86 570.35 57164.09 88888.00 2001-12-31 18:02:47.267 365 15643.25 570.84 57164.09 88888.00 2001-12-31 18:02:48.267 365 15643.38 570.59 57164.83 88888.00 2001-12-31 18:02:49.267 365 15643.25 570.84 57164.71 88888.00 2001-12-31 18:02:50.267 365 15642.99 570.22 57164.46 88888.00 2001-12-31 18:02:51.267 365 15642.73 570.59 57165.32 88888.00 2001-12-31 18:02:52.267 365 15643.25 570.84 57164.83 88888.00 2001-12-31 18:02:53.267 365 15643.51 570.97 57164.34 88888.00 2001-12-31 18:02:54.267 365 15643.25 570.59 57164.34 88888.00 2001-12-31 18:02:55.267 365 15642.99 569.98 57164.71 88888.00 2001-12-31 18:02:56.267 365 15643.64 569.98 57164.58 88888.00 2001-12-31 18:02:57.267 365 15643.77 570.72 57164.34 88888.00 2001-12-31 18:02:58.267 365 15643.51 570.47 57163.97 88888.00 2001-12-31 18:02:59.267 365 15643.51 570.10 57164.34 88888.00 2001-12-31 18:03:00.267 365 15642.60 570.47 57163.97 88888.00 2001-12-31 18:03:01.267 365 15642.34 570.35 57163.85 88888.00 2001-12-31 18:03:02.267 365 15642.21 571.09 57164.21 88888.00 2001-12-31 18:03:03.267 365 15642.34 570.84 57163.73 88888.00 2001-12-31 18:03:04.267 365 15642.34 571.34 57163.73 88888.00 2001-12-31 18:03:05.267 365 15642.60 570.97 57163.73 88888.00 2001-12-31 18:03:06.267 365 15642.34 571.34 57163.85 88888.00 2001-12-31 18:03:07.267 365 15641.82 571.59 57164.09 88888.00 2001-12-31 18:03:08.267 365 15641.82 571.46 57163.85 88888.00 2001-12-31 18:03:09.267 365 15642.60 571.83 57163.24 88888.00 2001-12-31 18:03:11.267 365 15641.82 572.33 57164.09 88888.00 2001-12-31 18:03:12.267 365 15641.69 571.46 57163.61 88888.00 2001-12-31 18:03:13.267 365 15642.47 572.33 57164.09 88888.00 2001-12-31 18:03:14.267 365 15641.43 571.71 57164.09 88888.00 2001-12-31 18:03:15.267 365 15641.69 572.33 57163.97 88888.00 2001-12-31 18:03:16.267 365 15641.56 572.70 57163.48 88888.00 2001-12-31 18:03:17.267 365 15641.30 573.32 57163.97 88888.00 2001-12-31 18:03:18.267 365 15640.91 573.32 57163.73 88888.00 2001-12-31 18:03:19.267 365 15641.82 573.69 57163.61 88888.00 2001-12-31 18:03:20.267 365 15641.17 573.20 57163.12 88888.00 2001-12-31 18:03:21.267 365 15641.69 572.95 57163.36 88888.00 2001-12-31 18:03:22.267 365 15641.82 573.57 57163.36 88888.00 2001-12-31 18:03:23.267 365 15641.43 573.44 57163.73 88888.00 2001-12-31 18:03:24.267 365 15641.56 573.69 57162.87 88888.00 2001-12-31 18:03:25.267 365 15641.04 574.68 57163.61 88888.00 2001-12-31 18:03:26.267 365 15641.56 574.56 57163.36 88888.00 2001-12-31 18:03:27.267 365 15641.56 574.31 57163.73 88888.00 2001-12-31 18:03:28.267 365 15642.47 574.19 57163.61 88888.00 2001-12-31 18:03:29.267 365 15642.47 574.81 57163.85 88888.00 2001-12-31 18:03:30.267 365 15641.95 575.30 57163.85 88888.00 2001-12-31 18:03:31.267 365 15642.60 574.31 57163.24 88888.00 2001-12-31 18:03:32.267 365 15642.08 574.56 57163.48 88888.00 2001-12-31 18:03:33.267 365 15642.47 574.19 57163.61 88888.00 2001-12-31 18:03:34.267 365 15643.25 575.18 57163.97 88888.00 2001-12-31 18:03:35.267 365 15642.86 574.19 57163.97 88888.00 2001-12-31 18:03:36.267 365 15642.99 574.06 57163.85 88888.00 2001-12-31 18:03:37.267 365 15643.12 574.31 57163.97 88888.00 2001-12-31 18:03:38.267 365 15643.51 574.56 57163.85 88888.00 2001-12-31 18:03:39.267 365 15643.38 574.06 57163.61 88888.00 2001-12-31 18:03:40.267 365 15644.81 573.57 57163.85 88888.00 2001-12-31 18:03:41.267 365 15644.55 573.81 57163.73 88888.00 2001-12-31 18:03:42.267 365 15644.68 574.06 57163.85 88888.00 2001-12-31 18:03:43.267 365 15644.29 573.81 57164.21 88888.00 2001-12-31 18:03:44.267 365 15644.55 573.94 57163.97 88888.00 2001-12-31 18:03:45.267 365 15644.03 574.43 57164.46 88888.00 2001-12-31 18:03:46.267 365 15644.16 573.57 57164.09 88888.00 2001-12-31 18:03:47.267 365 15644.42 574.06 57163.97 88888.00 2001-12-31 18:03:48.267 365 15644.16 573.57 57164.09 88888.00 2001-12-31 18:03:49.267 365 15644.16 573.81 57164.34 88888.00 2001-12-31 18:03:50.267 365 15644.68 573.69 57164.95 88888.00 2001-12-31 18:03:51.267 365 15644.81 573.44 57164.21 88888.00 2001-12-31 18:03:52.267 365 15644.81 573.32 57164.21 88888.00 2001-12-31 18:03:53.267 365 15645.46 572.33 57164.21 88888.00 2001-12-31 18:03:54.267 365 15644.81 571.83 57164.34 88888.00 2001-12-31 18:03:55.267 365 15645.72 571.96 57164.21 88888.00 2001-12-31 18:03:56.267 365 15645.33 572.20 57164.71 88888.00 2001-12-31 18:03:57.267 365 15645.20 571.96 57164.46 88888.00 2001-12-31 18:03:58.267 365 15644.68 570.97 57164.21 88888.00 2001-12-31 18:03:59.267 365 15645.59 571.09 57164.46 88888.00 2001-12-31 18:04:00.267 365 15644.68 571.21 57164.58 88888.00 2001-12-31 18:04:01.267 365 15645.59 571.21 57165.32 88888.00 2001-12-31 18:04:02.267 365 15645.33 571.34 57165.32 88888.00 2001-12-31 18:04:03.267 365 15644.55 570.84 57164.21 88888.00 2001-12-31 18:04:04.267 365 15644.42 570.47 57165.07 88888.00 2001-12-31 18:04:05.267 365 15644.55 570.97 57164.71 88888.00 2001-12-31 18:04:06.267 365 15644.42 570.84 57165.07 88888.00 2001-12-31 18:04:07.267 365 15644.42 570.97 57165.07 88888.00 2001-12-31 18:04:08.267 365 15644.16 570.59 57165.56 88888.00 2001-12-31 18:04:09.267 365 15644.29 569.98 57165.07 88888.00 2001-12-31 18:04:10.267 365 15644.55 570.47 57164.58 88888.00 2001-12-31 18:04:11.267 365 15644.81 569.73 57164.71 88888.00 2001-12-31 18:04:12.267 365 15645.20 570.35 57165.07 88888.00 2001-12-31 18:04:13.267 365 15645.07 569.48 57165.07 88888.00 2001-12-31 18:04:14.267 365 15645.20 569.98 57164.83 88888.00 2001-12-31 18:04:15.267 365 15645.07 569.36 57165.32 88888.00 2001-12-31 18:04:16.267 365 15645.98 569.73 57164.71 88888.00 2001-12-31 18:04:17.267 365 15645.85 569.60 57164.83 88888.00 2001-12-31 18:04:18.267 365 15646.24 568.98 57165.07 88888.00 2001-12-31 18:04:19.267 365 15646.11 568.61 57164.95 88888.00 2001-12-31 18:04:20.267 365 15646.50 569.11 57165.32 88888.00 2001-12-31 18:04:21.267 365 15646.88 569.48 57165.56 88888.00 2001-12-31 18:04:22.267 365 15646.50 569.11 57164.95 88888.00 2001-12-31 18:04:23.267 365 15646.88 569.11 57165.20 88888.00 2001-12-31 18:04:24.267 365 15646.50 568.98 57164.83 88888.00 2001-12-31 18:04:25.267 365 15646.62 568.37 57164.83 88888.00 2001-12-31 18:04:26.267 365 15647.14 568.24 57165.20 88888.00 2001-12-31 18:04:27.267 365 15647.14 568.12 57165.44 88888.00 2001-12-31 18:04:28.267 365 15646.11 568.37 57165.80 88888.00 2001-12-31 18:04:29.267 365 15645.59 568.49 57165.44 88888.00 2001-12-31 18:04:30.267 365 15645.98 568.12 57165.32 88888.00 2001-12-31 18:04:31.267 365 15646.37 568.12 57165.20 88888.00 2001-12-31 18:04:32.267 365 15645.98 568.61 57166.05 88888.00 2001-12-31 18:04:33.267 365 15645.72 568.24 57165.80 88888.00 2001-12-31 18:04:34.267 365 15644.42 568.61 57165.56 88888.00 2001-12-31 18:04:35.267 365 15645.59 568.74 57164.95 88888.00 2001-12-31 18:04:36.267 365 15644.81 568.24 57165.20 88888.00 2001-12-31 18:04:37.267 365 15645.07 567.75 57165.44 88888.00 2001-12-31 18:04:38.267 365 15644.29 567.62 57165.44 88888.00 2001-12-31 18:04:39.267 365 15644.68 568.12 57165.32 88888.00 2001-12-31 18:04:40.267 365 15644.03 567.99 57165.68 88888.00 2001-12-31 18:04:41.267 365 15644.55 567.50 57164.83 88888.00 2001-12-31 18:04:42.267 365 15643.64 568.37 57164.71 88888.00 2001-12-31 18:04:43.267 365 15643.51 568.37 57165.80 88888.00 2001-12-31 18:04:44.267 365 15643.77 568.86 57164.83 88888.00 2001-12-31 18:04:45.267 365 15643.25 568.49 57165.32 88888.00 2001-12-31 18:04:46.267 365 15643.64 568.12 57165.32 88888.00 2001-12-31 18:04:47.267 365 15643.25 568.49 57164.71 88888.00 2001-12-31 18:04:48.267 365 15642.86 568.49 57165.32 88888.00 2001-12-31 18:04:49.268 365 15641.69 568.74 57164.95 88888.00 2001-12-31 18:04:50.268 365 15641.69 568.49 57164.58 88888.00 2001-12-31 18:04:51.268 365 15641.56 568.74 57164.71 88888.00 2001-12-31 18:04:52.268 365 15641.69 568.74 57164.71 88888.00 2001-12-31 18:04:53.268 365 15641.69 568.49 57165.56 88888.00 2001-12-31 18:04:54.268 365 15642.21 569.11 57164.83 88888.00 2001-12-31 18:04:55.268 365 15642.08 569.23 57164.71 88888.00 2001-12-31 18:04:56.268 365 15642.08 568.86 57164.58 88888.00 2001-12-31 18:04:57.268 365 15641.43 569.60 57164.58 88888.00 2001-12-31 18:04:58.268 365 15641.56 569.60 57164.46 88888.00 2001-12-31 18:04:59.268 365 15641.17 569.85 57164.71 88888.00 2001-12-31 18:05:00.268 365 15641.56 569.36 57164.34 88888.00 2001-12-31 18:05:01.268 365 15642.34 569.48 57164.95 88888.00 2001-12-31 18:05:02.268 365 15640.52 570.22 57164.71 88888.00 2001-12-31 18:05:03.268 365 15641.56 569.23 57164.34 88888.00 2001-12-31 18:05:04.268 365 15640.52 569.98 57164.21 88888.00 2001-12-31 18:05:05.268 365 15641.56 570.35 57164.09 88888.00 2001-12-31 18:05:06.268 365 15641.17 569.48 57164.83 88888.00 2001-12-31 18:05:07.268 365 15640.52 569.60 57164.46 88888.00 2001-12-31 18:05:08.268 365 15640.78 569.60 57164.83 88888.00 2001-12-31 18:05:09.268 365 15641.04 569.73 57164.09 88888.00 2001-12-31 18:05:11.268 365 15641.04 569.73 57164.09 88888.00 2001-12-31 18:05:12.268 365 15641.43 569.73 57164.83 88888.00 2001-12-31 18:05:13.268 365 15641.04 570.10 57165.20 88888.00 2001-12-31 18:05:14.268 365 15641.04 569.36 57164.09 88888.00 2001-12-31 18:05:15.268 365 15640.13 570.10 57164.46 88888.00 2001-12-31 18:05:16.268 365 15640.26 569.23 57163.73 88888.00 2001-12-31 18:05:17.268 365 15640.39 569.98 57164.21 88888.00 2001-12-31 18:05:18.268 365 15640.65 569.23 57163.61 88888.00 2001-12-31 18:05:19.268 365 15640.91 569.48 57163.85 88888.00 2001-12-31 18:05:20.268 365 15639.87 569.60 57163.24 88888.00 2001-12-31 18:05:21.268 365 15640.52 569.73 57164.21 88888.00 2001-12-31 18:05:22.268 365 15640.39 569.23 57164.09 88888.00 2001-12-31 18:05:23.268 365 15640.00 569.23 57164.34 88888.00 2001-12-31 18:05:24.268 365 15640.13 570.22 57164.09 88888.00 2001-12-31 18:05:25.268 365 15639.87 569.98 57163.61 88888.00 2001-12-31 18:05:26.268 365 15640.26 569.98 57163.97 88888.00 2001-12-31 18:05:27.268 365 15639.61 570.10 57164.09 88888.00 2001-12-31 18:05:28.268 365 15640.39 569.85 57163.36 88888.00 2001-12-31 18:05:29.268 365 15640.00 569.48 57163.73 88888.00 2001-12-31 18:05:30.268 365 15640.91 570.10 57163.24 88888.00 2001-12-31 18:05:31.268 365 15640.52 569.98 57163.73 88888.00 2001-12-31 18:05:32.268 365 15640.52 570.10 57163.24 88888.00 2001-12-31 18:05:33.268 365 15641.56 570.22 57163.97 88888.00 2001-12-31 18:05:34.268 365 15640.78 569.73 57163.61 88888.00 2001-12-31 18:05:35.268 365 15641.56 568.86 57163.36 88888.00 2001-12-31 18:05:36.268 365 15641.56 569.60 57163.85 88888.00 2001-12-31 18:05:37.268 365 15641.04 568.86 57163.97 88888.00 2001-12-31 18:05:38.268 365 15641.04 568.86 57163.97 88888.00 2001-12-31 18:05:39.268 365 15642.34 569.23 57164.34 88888.00 2001-12-31 18:05:40.268 365 15641.30 568.61 57163.48 88888.00 2001-12-31 18:05:41.268 365 15641.30 568.98 57163.61 88888.00 2001-12-31 18:05:42.268 365 15641.95 568.98 57163.85 88888.00 2001-12-31 18:05:43.268 365 15642.08 568.49 57164.21 88888.00 2001-12-31 18:05:44.268 365 15642.21 568.49 57163.48 88888.00 2001-12-31 18:05:45.268 365 15641.69 568.49 57163.73 88888.00 2001-12-31 18:05:46.268 365 15641.82 568.49 57163.85 88888.00 2001-12-31 18:05:47.268 365 15642.08 568.74 57164.21 88888.00 2001-12-31 18:05:48.268 365 15641.95 568.61 57163.61 88888.00 2001-12-31 18:05:49.268 365 15642.86 568.98 57163.73 88888.00 2001-12-31 18:05:50.268 365 15641.82 568.86 57164.71 88888.00 2001-12-31 18:05:51.268 365 15642.08 569.11 57163.73 88888.00 2001-12-31 18:05:52.268 365 15642.21 569.11 57164.34 88888.00 2001-12-31 18:05:53.268 365 15641.82 569.11 57163.85 88888.00 2001-12-31 18:05:54.268 365 15642.08 567.75 57163.97 88888.00 2001-12-31 18:05:55.268 365 15641.82 568.61 57163.85 88888.00 2001-12-31 18:05:56.268 365 15641.30 568.61 57164.09 88888.00 2001-12-31 18:05:57.268 365 15642.47 568.12 57163.73 88888.00 2001-12-31 18:05:58.268 365 15641.04 568.86 57163.73 88888.00 2001-12-31 18:05:59.268 365 15641.56 568.24 57162.63 88888.00 2001-12-31 18:06:00.268 365 15641.43 568.37 57163.24 88888.00 2001-12-31 18:06:01.268 365 15641.43 568.37 57164.21 88888.00 2001-12-31 18:06:02.268 365 15641.04 567.75 57164.34 88888.00 2001-12-31 18:06:03.268 365 15641.82 569.11 57164.21 88888.00 2001-12-31 18:06:04.268 365 15641.43 569.36 57163.73 88888.00 2001-12-31 18:06:05.268 365 15640.65 568.86 57164.09 88888.00 2001-12-31 18:06:06.268 365 15641.04 569.60 57164.21 88888.00 2001-12-31 18:06:07.268 365 15640.65 568.74 57163.97 88888.00 2001-12-31 18:06:08.268 365 15641.17 569.48 57163.48 88888.00 2001-12-31 18:06:09.268 365 15641.56 569.23 57163.48 88888.00 2001-12-31 18:06:10.268 365 15641.30 569.85 57163.85 88888.00 2001-12-31 18:06:11.268 365 15640.52 568.98 57164.46 88888.00 2001-12-31 18:06:12.268 365 15641.04 569.36 57163.61 88888.00 2001-12-31 18:06:13.268 365 15640.78 568.74 57164.21 88888.00 2001-12-31 18:06:14.268 365 15640.91 569.73 57163.12 88888.00 2001-12-31 18:06:15.268 365 15641.17 568.86 57163.97 88888.00 2001-12-31 18:06:16.268 365 15640.78 568.86 57163.85 88888.00 2001-12-31 18:06:17.268 365 15641.56 569.60 57164.58 88888.00 2001-12-31 18:06:18.268 365 15642.47 568.74 57163.61 88888.00 2001-12-31 18:06:19.268 365 15641.56 568.74 57163.97 88888.00 2001-12-31 18:06:20.268 365 15641.69 568.61 57163.61 88888.00 2001-12-31 18:06:21.268 365 15640.78 568.74 57163.97 88888.00 2001-12-31 18:06:22.268 365 15642.08 568.74 57163.61 88888.00 2001-12-31 18:06:23.268 365 15641.82 569.11 57163.85 88888.00 2001-12-31 18:06:24.268 365 15641.95 569.23 57163.85 88888.00 2001-12-31 18:06:25.268 365 15641.17 568.37 57164.09 88888.00 2001-12-31 18:06:26.268 365 15641.69 568.37 57163.48 88888.00 2001-12-31 18:06:27.268 365 15641.69 568.12 57163.85 88888.00 2001-12-31 18:06:28.268 365 15642.34 568.24 57163.73 88888.00 2001-12-31 18:06:29.268 365 15641.30 569.60 57164.34 88888.00 2001-12-31 18:06:30.268 365 15641.95 568.37 57163.36 88888.00 2001-12-31 18:06:31.268 365 15642.08 569.11 57164.21 88888.00 2001-12-31 18:06:32.268 365 15641.30 568.61 57163.24 88888.00 2001-12-31 18:06:33.268 365 15641.30 569.11 57163.97 88888.00 2001-12-31 18:06:34.268 365 15640.91 568.49 57163.61 88888.00 2001-12-31 18:06:35.268 365 15641.82 569.23 57163.73 88888.00 2001-12-31 18:06:36.268 365 15640.52 568.98 57163.36 88888.00 2001-12-31 18:06:37.268 365 15640.65 568.49 57164.21 88888.00 2001-12-31 18:06:38.268 365 15640.39 568.86 57163.85 88888.00 2001-12-31 18:06:39.268 365 15639.87 568.86 57163.97 88888.00 2001-12-31 18:06:40.268 365 15640.39 568.49 57163.36 88888.00 2001-12-31 18:06:41.268 365 15640.39 568.86 57163.61 88888.00 2001-12-31 18:06:42.268 365 15640.65 568.86 57163.12 88888.00 2001-12-31 18:06:43.268 365 15640.52 569.23 57163.36 88888.00 2001-12-31 18:06:44.268 365 15640.52 569.11 57163.73 88888.00 2001-12-31 18:06:45.268 365 15640.39 568.12 57163.12 88888.00 2001-12-31 18:06:46.268 365 15640.26 569.11 57162.99 88888.00 2001-12-31 18:06:47.268 365 15640.39 568.12 57162.99 88888.00 2001-12-31 18:06:48.268 365 15641.17 568.61 57162.26 88888.00 2001-12-31 18:06:49.268 365 15640.13 568.49 57163.12 88888.00 2001-12-31 18:06:50.268 365 15640.78 568.61 57162.50 88888.00 2001-12-31 18:06:51.268 365 15640.65 568.24 57163.36 88888.00 2001-12-31 18:06:52.268 365 15640.39 568.12 57163.36 88888.00 2001-12-31 18:06:53.268 365 15640.00 568.86 57163.36 88888.00 2001-12-31 18:06:54.268 365 15640.65 568.49 57163.24 88888.00 2001-12-31 18:06:55.268 365 15641.30 568.61 57163.97 88888.00 2001-12-31 18:06:56.268 365 15641.04 568.24 57163.73 88888.00 2001-12-31 18:06:57.268 365 15640.52 568.86 57163.24 88888.00 2001-12-31 18:06:58.268 365 15640.78 568.49 57162.87 88888.00 2001-12-31 18:06:59.268 365 15641.17 568.61 57163.61 88888.00 2001-12-31 18:07:00.268 365 15641.17 568.37 57164.09 88888.00 2001-12-31 18:07:01.268 365 15641.30 568.49 57163.48 88888.00 2001-12-31 18:07:02.268 365 15641.04 568.12 57163.24 88888.00 2001-12-31 18:07:03.268 365 15640.52 568.37 57163.36 88888.00 2001-12-31 18:07:04.268 365 15640.26 568.37 57163.24 88888.00 2001-12-31 18:07:05.268 365 15641.04 568.24 57163.24 88888.00 2001-12-31 18:07:06.268 365 15639.87 568.12 57162.99 88888.00 2001-12-31 18:07:07.268 365 15640.26 568.12 57162.87 88888.00 2001-12-31 18:07:08.268 365 15639.61 567.50 57162.50 88888.00 2001-12-31 18:07:09.268 365 15640.91 567.50 57162.63 88888.00 2001-12-31 18:07:11.268 365 15639.87 567.37 57162.63 88888.00 2001-12-31 18:07:12.268 365 15639.87 567.25 57162.63 88888.00 2001-12-31 18:07:13.268 365 15640.00 566.76 57162.63 88888.00 2001-12-31 18:07:14.268 365 15638.96 566.76 57162.50 88888.00 2001-12-31 18:07:15.268 365 15639.35 566.63 57162.50 88888.00 2001-12-31 18:07:16.268 365 15640.00 566.14 57162.99 88888.00 2001-12-31 18:07:17.268 365 15638.18 566.76 57162.02 88888.00 2001-12-31 18:07:18.268 365 15639.22 566.76 57162.26 88888.00 2001-12-31 18:07:19.268 365 15638.57 565.89 57162.14 88888.00 2001-12-31 18:07:20.268 365 15638.44 566.26 57162.14 88888.00 2001-12-31 18:07:21.268 365 15639.22 565.52 57162.50 88888.00 2001-12-31 18:07:22.268 365 15638.96 566.01 57161.89 88888.00 2001-12-31 18:07:23.268 365 15639.09 565.52 57161.89 88888.00 2001-12-31 18:07:24.268 365 15639.35 565.52 57161.53 88888.00 2001-12-31 18:07:25.268 365 15639.09 565.52 57162.14 88888.00 2001-12-31 18:07:26.268 365 15638.96 565.02 57161.77 88888.00 2001-12-31 18:07:27.268 365 15638.70 565.39 57161.89 88888.00 2001-12-31 18:07:28.268 365 15639.87 564.90 57161.65 88888.00 2001-12-31 18:07:29.268 365 15639.22 564.53 57162.02 88888.00 2001-12-31 18:07:30.268 365 15639.22 564.90 57161.89 88888.00 2001-12-31 18:07:31.268 365 15638.96 564.65 57162.63 88888.00 2001-12-31 18:07:32.268 365 15640.52 564.77 57161.53 88888.00 2001-12-31 18:07:33.268 365 15639.74 564.77 57162.02 88888.00 2001-12-31 18:07:34.268 365 15640.00 564.65 57161.28 88888.00 2001-12-31 18:07:35.268 365 15639.61 564.15 57161.53 88888.00 2001-12-31 18:07:36.268 365 15640.39 564.03 57161.41 88888.00 2001-12-31 18:07:37.268 365 15639.74 564.03 57161.41 88888.00 2001-12-31 18:07:38.268 365 15640.39 563.66 57161.16 88888.00 2001-12-31 18:07:39.268 365 15640.52 563.53 57161.77 88888.00 2001-12-31 18:07:40.268 365 15640.78 564.40 57161.89 88888.00 2001-12-31 18:07:41.268 365 15640.52 564.15 57161.41 88888.00 2001-12-31 18:07:42.268 365 15640.39 563.53 57161.28 88888.00 2001-12-31 18:07:43.268 365 15640.13 563.78 57161.16 88888.00 2001-12-31 18:07:44.268 365 15640.00 563.29 57161.77 88888.00 2001-12-31 18:07:45.268 365 15639.35 563.78 57161.53 88888.00 2001-12-31 18:07:46.268 365 15639.48 564.53 57161.65 88888.00 2001-12-31 18:07:47.268 365 15638.70 565.02 57161.16 88888.00 2001-12-31 18:07:48.268 365 15638.57 564.40 57161.53 88888.00 2001-12-31 18:07:49.268 365 15639.35 564.40 57161.28 88888.00 2001-12-31 18:07:50.268 365 15638.70 565.52 57162.14 88888.00 2001-12-31 18:07:51.268 365 15639.09 564.90 57161.65 88888.00 2001-12-31 18:07:52.268 365 15638.57 564.90 57161.77 88888.00 2001-12-31 18:07:53.268 365 15638.18 566.26 57161.41 88888.00 2001-12-31 18:07:54.268 365 15639.09 565.39 57161.65 88888.00 2001-12-31 18:07:55.268 365 15638.05 566.01 57161.53 88888.00 2001-12-31 18:07:56.268 365 15638.31 565.52 57161.41 88888.00 2001-12-31 18:07:57.268 365 15638.18 566.76 57161.65 88888.00 2001-12-31 18:07:58.268 365 15638.18 566.14 57161.53 88888.00 2001-12-31 18:07:59.268 365 15638.18 566.88 57161.04 88888.00 2001-12-31 18:08:00.268 365 15638.44 567.37 57162.14 88888.00 2001-12-31 18:08:01.268 365 15637.79 567.37 57162.50 88888.00 2001-12-31 18:08:02.268 365 15637.53 568.49 57162.14 88888.00 2001-12-31 18:08:03.268 365 15637.40 567.99 57162.38 88888.00 2001-12-31 18:08:04.268 365 15636.88 568.86 57162.75 88888.00 2001-12-31 18:08:05.268 365 15637.92 569.48 57162.38 88888.00 2001-12-31 18:08:06.268 365 15637.14 570.22 57162.38 88888.00 2001-12-31 18:08:07.268 365 15637.01 570.22 57162.14 88888.00 2001-12-31 18:08:08.268 365 15635.84 570.10 57162.75 88888.00 2001-12-31 18:08:09.268 365 15636.36 570.84 57162.50 88888.00 2001-12-31 18:08:10.268 365 15635.97 570.59 57161.89 88888.00 2001-12-31 18:08:11.268 365 15636.49 570.47 57162.26 88888.00 2001-12-31 18:08:12.268 365 15635.71 571.96 57162.14 88888.00 2001-12-31 18:08:13.268 365 15635.84 572.33 57162.75 88888.00 2001-12-31 18:08:14.268 365 15635.58 572.45 57162.26 88888.00 2001-12-31 18:08:15.268 365 15636.75 572.20 57162.99 88888.00 2001-12-31 18:08:16.268 365 15636.62 571.71 57163.36 88888.00 2001-12-31 18:08:17.268 365 15635.97 571.71 57162.26 88888.00 2001-12-31 18:08:18.268 365 15635.71 571.96 57162.50 88888.00 2001-12-31 18:08:19.268 365 15636.49 572.58 57162.87 88888.00 2001-12-31 18:08:20.268 365 15636.23 572.58 57162.50 88888.00 2001-12-31 18:08:21.268 365 15636.49 572.95 57162.99 88888.00 2001-12-31 18:08:22.268 365 15636.49 573.20 57163.24 88888.00 2001-12-31 18:08:23.268 365 15637.01 573.07 57162.75 88888.00 2001-12-31 18:08:24.268 365 15635.97 573.44 57162.02 88888.00 2001-12-31 18:08:25.268 365 15635.97 573.32 57163.24 88888.00 2001-12-31 18:08:26.268 365 15635.84 573.57 57163.36 88888.00 2001-12-31 18:08:27.268 365 15635.32 574.43 57163.48 88888.00 2001-12-31 18:08:28.268 365 15635.06 573.57 57163.24 88888.00 2001-12-31 18:08:29.268 365 15635.32 574.56 57163.61 88888.00 2001-12-31 18:08:30.268 365 15635.58 574.56 57163.24 88888.00 2001-12-31 18:08:31.268 365 15634.93 574.06 57163.48 88888.00 2001-12-31 18:08:32.268 365 15635.19 574.31 57163.24 88888.00 2001-12-31 18:08:33.268 365 15634.54 575.18 57162.75 88888.00 2001-12-31 18:08:34.268 365 15635.06 575.18 57162.87 88888.00 2001-12-31 18:08:35.268 365 15634.54 574.81 57163.36 88888.00 2001-12-31 18:08:36.268 365 15634.93 574.93 57163.12 88888.00 2001-12-31 18:08:37.268 365 15635.06 575.30 57162.99 88888.00 2001-12-31 18:08:38.268 365 15634.67 575.42 57162.50 88888.00 2001-12-31 18:08:39.268 365 15634.54 574.93 57163.61 88888.00 2001-12-31 18:08:40.268 365 15635.19 575.30 57163.85 88888.00 2001-12-31 18:08:41.268 365 15636.36 575.05 57163.48 88888.00 2001-12-31 18:08:42.268 365 15635.97 575.18 57163.12 88888.00 2001-12-31 18:08:43.268 365 15635.58 574.93 57163.73 88888.00 2001-12-31 18:08:44.268 365 15635.32 575.55 57163.24 88888.00 2001-12-31 18:08:45.268 365 15636.75 575.30 57163.12 88888.00 2001-12-31 18:08:46.268 365 15636.88 575.05 57164.34 88888.00 2001-12-31 18:08:47.268 365 15636.10 575.30 57163.73 88888.00 2001-12-31 18:08:48.268 365 15636.10 576.04 57164.21 88888.00 2001-12-31 18:08:49.268 365 15637.66 575.67 57163.97 88888.00 2001-12-31 18:08:50.268 365 15637.40 575.55 57163.85 88888.00 2001-12-31 18:08:51.268 365 15637.27 575.18 57163.48 88888.00 2001-12-31 18:08:52.268 365 15637.27 576.04 57163.73 88888.00 2001-12-31 18:08:53.268 365 15637.79 575.92 57164.34 88888.00 2001-12-31 18:08:54.268 365 15637.53 575.55 57164.34 88888.00 2001-12-31 18:08:55.268 365 15638.05 574.81 57164.34 88888.00 2001-12-31 18:08:56.268 365 15638.18 574.56 57164.71 88888.00 2001-12-31 18:08:57.268 365 15637.79 575.18 57164.46 88888.00 2001-12-31 18:08:58.268 365 15637.79 574.93 57163.61 88888.00 2001-12-31 18:08:59.268 365 15637.79 575.18 57164.71 88888.00 2001-12-31 18:09:00.268 365 15638.96 575.55 57163.61 88888.00 2001-12-31 18:09:01.268 365 15639.09 575.42 57164.58 88888.00 2001-12-31 18:09:02.268 365 15638.96 574.19 57164.58 88888.00 2001-12-31 18:09:03.268 365 15639.48 574.56 57164.46 88888.00 2001-12-31 18:09:04.268 365 15639.61 574.19 57165.07 88888.00 2001-12-31 18:09:05.268 365 15640.00 573.94 57165.07 88888.00 2001-12-31 18:09:06.268 365 15639.87 574.68 57165.44 88888.00 2001-12-31 18:09:07.268 365 15639.48 574.93 57164.46 88888.00 2001-12-31 18:09:08.268 365 15639.35 574.56 57164.95 88888.00 2001-12-31 18:09:09.268 365 15639.74 573.94 57164.95 88888.00 2001-12-31 18:09:10.268 365 15640.13 573.69 57165.07 88888.00 2001-12-31 18:09:11.268 365 15640.52 573.07 57165.20 88888.00 2001-12-31 18:09:12.268 365 15640.26 573.81 57164.83 88888.00 2001-12-31 18:09:13.268 365 15640.39 573.81 57164.58 88888.00 2001-12-31 18:09:14.268 365 15640.52 573.69 57165.07 88888.00 2001-12-31 18:09:16.268 365 15640.39 574.06 57165.44 88888.00 2001-12-31 18:09:17.268 365 15639.87 573.32 57165.93 88888.00 2001-12-31 18:09:18.268 365 15640.65 573.20 57165.32 88888.00 2001-12-31 18:09:19.268 365 15640.65 572.82 57165.44 88888.00 2001-12-31 18:09:20.268 365 15641.04 573.69 57164.71 88888.00 2001-12-31 18:09:21.268 365 15641.17 572.70 57164.83 88888.00 2001-12-31 18:09:22.268 365 15641.30 572.08 57165.20 88888.00 2001-12-31 18:09:23.268 365 15641.69 571.96 57164.58 88888.00 2001-12-31 18:09:24.268 365 15641.30 572.33 57164.83 88888.00 2001-12-31 18:09:25.268 365 15641.43 571.59 57165.20 88888.00 2001-12-31 18:09:26.268 365 15641.56 571.83 57164.58 88888.00 2001-12-31 18:09:27.268 365 15641.43 571.83 57164.71 88888.00 2001-12-31 18:09:28.268 365 15642.08 571.96 57164.34 88888.00 2001-12-31 18:09:29.268 365 15641.82 572.08 57165.44 88888.00 2001-12-31 18:09:30.268 365 15641.56 572.45 57164.83 88888.00 2001-12-31 18:09:31.268 365 15642.47 572.58 57164.95 88888.00 2001-12-31 18:09:32.268 365 15641.56 571.83 57164.95 88888.00 2001-12-31 18:09:33.268 365 15641.82 571.59 57165.44 88888.00 2001-12-31 18:09:34.268 365 15642.21 571.59 57164.83 88888.00 2001-12-31 18:09:35.268 365 15641.95 571.59 57165.07 88888.00 2001-12-31 18:09:36.268 365 15641.95 571.21 57165.07 88888.00 2001-12-31 18:09:37.268 365 15641.43 570.97 57165.32 88888.00 2001-12-31 18:09:38.268 365 15641.30 570.59 57165.44 88888.00 2001-12-31 18:09:39.268 365 15641.95 571.83 57165.68 88888.00 2001-12-31 18:09:40.268 365 15641.43 572.33 57165.32 88888.00 2001-12-31 18:09:41.268 365 15641.43 571.83 57165.44 88888.00 2001-12-31 18:09:42.268 365 15641.30 571.59 57165.32 88888.00 2001-12-31 18:09:43.268 365 15641.95 571.71 57165.68 88888.00 2001-12-31 18:09:44.268 365 15641.69 571.09 57165.32 88888.00 2001-12-31 18:09:45.268 365 15641.30 571.09 57165.44 88888.00 2001-12-31 18:09:46.268 365 15641.30 571.46 57164.34 88888.00 2001-12-31 18:09:47.268 365 15641.43 570.97 57164.83 88888.00 2001-12-31 18:09:48.268 365 15641.30 570.72 57165.07 88888.00 2001-12-31 18:09:49.268 365 15641.43 570.72 57164.58 88888.00 2001-12-31 18:09:50.268 365 15641.56 570.47 57164.83 88888.00 2001-12-31 18:09:51.268 365 15641.69 570.47 57165.32 88888.00 2001-12-31 18:09:52.268 365 15641.95 570.10 57164.58 88888.00 2001-12-31 18:09:53.268 365 15642.08 570.59 57165.07 88888.00 2001-12-31 18:09:54.268 365 15641.82 570.47 57165.20 88888.00 2001-12-31 18:09:55.268 365 15641.17 570.72 57165.56 88888.00 2001-12-31 18:09:56.268 365 15641.04 570.97 57165.20 88888.00 2001-12-31 18:09:57.268 365 15640.91 570.47 57165.56 88888.00 2001-12-31 18:09:58.268 365 15641.43 570.22 57165.07 88888.00 2001-12-31 18:09:59.268 365 15641.69 569.98 57164.71 88888.00 2001-12-31 18:10:00.268 365 15641.30 570.35 57164.09 88888.00 2001-12-31 18:10:01.268 365 15641.17 570.22 57164.71 88888.00 2001-12-31 18:10:02.268 365 15640.91 570.10 57165.07 88888.00 2001-12-31 18:10:03.268 365 15641.04 569.98 57164.46 88888.00 2001-12-31 18:10:04.268 365 15641.43 569.85 57164.83 88888.00 2001-12-31 18:10:05.268 365 15641.43 570.59 57164.34 88888.00 2001-12-31 18:10:06.268 365 15640.65 571.21 57165.20 88888.00 2001-12-31 18:10:07.268 365 15640.91 570.72 57164.58 88888.00 2001-12-31 18:10:08.268 365 15641.17 570.59 57164.71 88888.00 2001-12-31 18:10:09.268 365 15640.52 570.72 57163.97 88888.00 2001-12-31 18:10:10.268 365 15640.78 570.59 57164.71 88888.00 2001-12-31 18:10:11.268 365 15641.30 570.59 57164.71 88888.00 2001-12-31 18:10:12.268 365 15640.39 571.59 57164.21 88888.00 2001-12-31 18:10:13.268 365 15640.65 570.47 57164.21 88888.00 2001-12-31 18:10:14.268 365 15640.39 570.22 57164.95 88888.00 2001-12-31 18:10:15.268 365 15640.39 570.84 57164.46 88888.00 2001-12-31 18:10:16.268 365 15640.91 570.59 57164.58 88888.00 2001-12-31 18:10:17.268 365 15640.91 570.47 57163.97 88888.00 2001-12-31 18:10:18.268 365 15640.52 571.09 57164.58 88888.00 2001-12-31 18:10:19.268 365 15640.39 570.59 57164.83 88888.00 2001-12-31 18:10:20.268 365 15640.00 570.84 57164.21 88888.00 2001-12-31 18:10:21.268 365 15639.61 570.72 57164.09 88888.00 2001-12-31 18:10:22.268 365 15639.22 570.10 57164.09 88888.00 2001-12-31 18:10:23.268 365 15640.13 570.84 57164.83 88888.00 2001-12-31 18:10:24.268 365 15639.48 571.21 57164.46 88888.00 2001-12-31 18:10:25.268 365 15639.35 570.59 57164.83 88888.00 2001-12-31 18:10:26.268 365 15640.00 570.97 57164.71 88888.00 2001-12-31 18:10:27.268 365 15638.96 571.21 57164.21 88888.00 2001-12-31 18:10:28.268 365 15639.35 570.35 57164.46 88888.00 2001-12-31 18:10:29.268 365 15638.96 570.97 57164.71 88888.00 2001-12-31 18:10:30.268 365 15638.83 570.97 57164.58 88888.00 2001-12-31 18:10:32.268 365 15637.92 570.59 57164.09 88888.00 2001-12-31 18:10:33.268 365 15638.83 570.47 57164.34 88888.00 2001-12-31 18:10:34.268 365 15638.44 570.59 57164.34 88888.00 2001-12-31 18:10:35.268 365 15637.79 569.48 57164.83 88888.00 2001-12-31 18:10:36.268 365 15639.22 570.10 57164.71 88888.00 2001-12-31 18:10:37.268 365 15638.83 570.22 57164.58 88888.00 2001-12-31 18:10:38.268 365 15638.44 570.22 57163.97 88888.00 2001-12-31 18:10:39.268 365 15638.18 570.59 57163.97 88888.00 2001-12-31 18:10:40.268 365 15638.70 570.84 57164.21 88888.00 2001-12-31 18:10:41.268 365 15638.18 570.35 57164.58 88888.00 2001-12-31 18:10:42.268 365 15638.57 571.46 57163.85 88888.00 2001-12-31 18:10:43.268 365 15638.05 570.84 57164.71 88888.00 2001-12-31 18:10:44.268 365 15637.66 570.47 57164.09 88888.00 2001-12-31 18:10:45.268 365 15637.53 570.22 57164.21 88888.00 2001-12-31 18:10:46.268 365 15637.27 571.09 57163.85 88888.00 2001-12-31 18:10:47.268 365 15637.92 570.84 57163.85 88888.00 2001-12-31 18:10:48.268 365 15636.75 570.72 57163.61 88888.00 2001-12-31 18:10:49.268 365 15637.14 570.97 57163.48 88888.00 2001-12-31 18:10:50.268 365 15637.53 571.34 57163.85 88888.00 2001-12-31 18:10:51.268 365 15637.53 571.46 57163.97 88888.00 2001-12-31 18:10:52.268 365 15637.27 570.72 57163.97 88888.00 2001-12-31 18:10:53.268 365 15637.01 571.71 57163.24 88888.00 2001-12-31 18:10:54.268 365 15637.14 571.09 57163.97 88888.00 2001-12-31 18:10:55.268 365 15636.36 571.59 57163.48 88888.00 2001-12-31 18:10:56.268 365 15636.75 571.46 57163.73 88888.00 2001-12-31 18:10:57.268 365 15636.10 571.96 57163.85 88888.00 2001-12-31 18:10:58.268 365 15636.36 572.20 57164.09 88888.00 2001-12-31 18:10:59.268 365 15636.23 571.96 57162.63 88888.00 2001-12-31 18:11:00.268 365 15635.45 572.20 57163.48 88888.00 2001-12-31 18:11:01.268 365 15635.32 572.33 57163.85 88888.00 2001-12-31 18:11:02.268 365 15636.23 572.20 57163.61 88888.00 2001-12-31 18:11:03.268 365 15635.71 572.20 57163.85 88888.00 2001-12-31 18:11:04.268 365 15636.23 572.33 57163.61 88888.00 2001-12-31 18:11:05.268 365 15635.32 572.45 57163.97 88888.00 2001-12-31 18:11:06.268 365 15635.45 572.95 57163.61 88888.00 2001-12-31 18:11:07.268 365 15635.58 572.82 57163.24 88888.00 2001-12-31 18:11:08.268 365 15635.71 572.95 57163.48 88888.00 2001-12-31 18:11:09.268 365 15635.58 573.32 57163.73 88888.00 2001-12-31 18:11:10.268 365 15635.32 573.20 57163.48 88888.00 2001-12-31 18:11:11.268 365 15635.06 572.58 57163.12 88888.00 2001-12-31 18:11:12.268 365 15634.93 572.70 57163.85 88888.00 2001-12-31 18:11:13.268 365 15635.19 573.44 57164.71 88888.00 2001-12-31 18:11:14.268 365 15635.84 572.95 57163.12 88888.00 2001-12-31 18:11:15.268 365 15636.10 572.82 57162.87 88888.00 2001-12-31 18:11:16.268 365 15635.97 573.07 57163.48 88888.00 2001-12-31 18:11:17.268 365 15636.10 572.95 57163.48 88888.00 2001-12-31 18:11:18.268 365 15636.75 572.82 57163.73 88888.00 2001-12-31 18:11:19.268 365 15636.62 573.07 57163.48 88888.00 2001-12-31 18:11:20.268 365 15636.49 572.45 57163.24 88888.00 2001-12-31 18:11:21.268 365 15636.10 573.07 57162.87 88888.00 2001-12-31 18:11:22.268 365 15637.27 572.45 57163.85 88888.00 2001-12-31 18:11:23.268 365 15636.75 572.08 57162.87 88888.00 2001-12-31 18:11:24.268 365 15637.14 572.70 57163.36 88888.00 2001-12-31 18:11:25.268 365 15637.53 572.95 57163.61 88888.00 2001-12-31 18:11:26.268 365 15637.40 572.70 57163.36 88888.00 2001-12-31 18:11:27.268 365 15637.01 571.71 57163.97 88888.00 2001-12-31 18:11:28.268 365 15637.27 571.83 57163.85 88888.00 2001-12-31 18:11:29.268 365 15637.92 572.70 57163.97 88888.00 2001-12-31 18:11:30.268 365 15638.18 572.33 57163.48 88888.00 2001-12-31 18:11:31.268 365 15637.92 572.08 57163.73 88888.00 2001-12-31 18:11:32.268 365 15638.05 572.20 57162.87 88888.00 2001-12-31 18:11:33.268 365 15637.40 572.70 57163.48 88888.00 2001-12-31 18:11:34.268 365 15638.18 572.33 57163.97 88888.00 2001-12-31 18:11:35.268 365 15637.53 572.45 57163.48 88888.00 2001-12-31 18:11:36.268 365 15638.05 572.70 57163.85 88888.00 2001-12-31 18:11:37.268 365 15637.66 571.96 57163.48 88888.00 2001-12-31 18:11:38.268 365 15637.27 572.20 57163.61 88888.00 2001-12-31 18:11:39.268 365 15638.18 572.45 57164.09 88888.00 2001-12-31 18:11:40.268 365 15638.18 572.58 57164.09 88888.00 2001-12-31 18:11:41.268 365 15638.31 572.70 57164.46 88888.00 2001-12-31 18:11:42.268 365 15638.18 571.71 57163.85 88888.00 2001-12-31 18:11:43.268 365 15638.83 572.45 57164.09 88888.00 2001-12-31 18:11:44.268 365 15638.57 573.07 57163.85 88888.00 2001-12-31 18:11:45.268 365 15638.57 572.45 57163.97 88888.00 2001-12-31 18:11:46.268 365 15637.79 573.20 57164.58 88888.00 2001-12-31 18:11:47.268 365 15638.96 572.70 57163.73 88888.00 2001-12-31 18:11:48.268 365 15638.57 573.20 57163.85 88888.00 2001-12-31 18:11:49.268 365 15638.96 573.44 57164.09 88888.00 2001-12-31 18:11:50.268 365 15639.22 572.70 57164.34 88888.00 2001-12-31 18:11:51.268 365 15639.09 573.32 57164.21 88888.00 2001-12-31 18:11:52.268 365 15639.35 572.95 57164.09 88888.00 2001-12-31 18:11:53.268 365 15639.09 573.32 57164.71 88888.00 2001-12-31 18:11:54.268 365 15639.35 573.32 57164.21 88888.00 2001-12-31 18:11:55.268 365 15639.87 573.44 57164.46 88888.00 2001-12-31 18:11:56.268 365 15640.52 573.57 57164.95 88888.00 2001-12-31 18:11:57.268 365 15640.13 573.20 57164.46 88888.00 2001-12-31 18:11:58.268 365 15639.74 572.20 57164.21 88888.00 2001-12-31 18:11:59.268 365 15640.78 573.20 57164.71 88888.00 2001-12-31 18:12:00.268 365 15641.17 573.69 57164.83 88888.00 2001-12-31 18:12:01.268 365 15641.30 573.57 57164.58 88888.00 2001-12-31 18:12:02.268 365 15640.52 573.32 57164.83 88888.00 2001-12-31 18:12:03.268 365 15640.26 573.20 57164.83 88888.00 2001-12-31 18:12:04.268 365 15641.30 573.57 57165.20 88888.00 2001-12-31 18:12:05.268 365 15641.17 573.20 57165.44 88888.00 2001-12-31 18:12:06.268 365 15641.30 573.07 57164.83 88888.00 2001-12-31 18:12:07.268 365 15640.91 573.57 57164.83 88888.00 2001-12-31 18:12:08.268 365 15641.56 573.20 57165.32 88888.00 2001-12-31 18:12:09.268 365 15641.69 573.44 57165.68 88888.00 2001-12-31 18:12:10.268 365 15642.34 573.20 57164.83 88888.00 2001-12-31 18:12:11.268 365 15641.43 572.58 57165.56 88888.00 2001-12-31 18:12:12.268 365 15641.82 573.20 57165.80 88888.00 2001-12-31 18:12:13.268 365 15641.43 572.95 57165.44 88888.00 2001-12-31 18:12:14.268 365 15641.56 574.31 57165.44 88888.00 2001-12-31 18:12:15.268 365 15641.69 573.81 57165.93 88888.00 2001-12-31 18:12:16.268 365 15642.47 573.81 57165.56 88888.00 2001-12-31 18:12:17.268 365 15641.69 574.06 57165.44 88888.00 2001-12-31 18:12:18.268 365 15641.56 573.81 57165.32 88888.00 2001-12-31 18:12:19.268 365 15641.95 573.44 57165.56 88888.00 2001-12-31 18:12:20.268 365 15641.56 573.69 57165.93 88888.00 2001-12-31 18:12:21.268 365 15641.43 572.58 57165.68 88888.00 2001-12-31 18:12:22.268 365 15640.78 572.95 57165.20 88888.00 2001-12-31 18:12:23.268 365 15641.69 573.81 57164.83 88888.00 2001-12-31 18:12:24.268 365 15641.69 573.32 57165.80 88888.00 2001-12-31 18:12:25.268 365 15642.08 572.70 57166.42 88888.00 2001-12-31 18:12:26.268 365 15641.95 573.57 57166.05 88888.00 2001-12-31 18:12:27.268 365 15642.73 573.07 57165.44 88888.00 2001-12-31 18:12:28.268 365 15641.69 572.95 57165.68 88888.00 2001-12-31 18:12:29.268 365 15642.34 573.57 57166.42 88888.00 2001-12-31 18:12:30.268 365 15641.56 573.07 57165.68 88888.00 2001-12-31 18:12:32.268 365 15641.69 573.44 57165.80 88888.00 2001-12-31 18:12:33.268 365 15641.56 573.44 57166.05 88888.00 2001-12-31 18:12:34.268 365 15641.69 573.20 57166.42 88888.00 2001-12-31 18:12:35.268 365 15641.43 573.57 57166.30 88888.00 2001-12-31 18:12:36.268 365 15641.17 574.56 57166.30 88888.00 2001-12-31 18:12:37.268 365 15640.78 573.69 57165.56 88888.00 2001-12-31 18:12:38.268 365 15641.43 573.81 57166.17 88888.00 2001-12-31 18:12:39.268 365 15641.69 574.43 57165.56 88888.00 2001-12-31 18:12:40.268 365 15642.21 574.06 57166.17 88888.00 2001-12-31 18:12:41.268 365 15642.08 574.19 57166.30 88888.00 2001-12-31 18:12:42.268 365 15641.82 573.94 57165.68 88888.00 2001-12-31 18:12:43.268 365 15642.21 573.94 57165.93 88888.00 2001-12-31 18:12:44.268 365 15641.95 573.81 57166.66 88888.00 2001-12-31 18:12:45.268 365 15642.08 574.56 57166.66 88888.00 2001-12-31 18:12:46.268 365 15641.69 573.69 57166.54 88888.00 2001-12-31 18:12:47.268 365 15642.47 574.68 57166.42 88888.00 2001-12-31 18:12:48.268 365 15642.21 574.56 57166.54 88888.00 2001-12-31 18:12:49.268 365 15641.82 574.43 57166.42 88888.00 2001-12-31 18:12:50.268 365 15641.56 575.05 57166.79 88888.00 2001-12-31 18:12:51.268 365 15641.56 574.81 57165.93 88888.00 2001-12-31 18:12:52.268 365 15641.56 575.05 57166.30 88888.00 2001-12-31 18:12:53.268 365 15641.82 574.81 57166.42 88888.00 2001-12-31 18:12:54.268 365 15641.56 574.06 57166.17 88888.00 2001-12-31 18:12:55.268 365 15641.43 574.68 57166.42 88888.00 2001-12-31 18:12:56.268 365 15642.47 573.69 57167.03 88888.00 2001-12-31 18:12:57.268 365 15641.82 574.43 57166.66 88888.00 2001-12-31 18:12:58.268 365 15641.82 574.81 57166.42 88888.00 2001-12-31 18:12:59.268 365 15641.43 574.68 57166.79 88888.00 2001-12-31 18:13:00.268 365 15641.43 574.81 57166.05 88888.00 2001-12-31 18:13:01.268 365 15641.95 574.43 57165.93 88888.00 2001-12-31 18:13:02.268 365 15641.95 574.43 57166.17 88888.00 2001-12-31 18:13:03.268 365 15641.56 573.81 57166.66 88888.00 2001-12-31 18:13:04.268 365 15641.04 575.18 57167.15 88888.00 2001-12-31 18:13:05.268 365 15641.56 574.81 57167.27 88888.00 2001-12-31 18:13:06.268 365 15641.56 574.06 57166.54 88888.00 2001-12-31 18:13:07.268 365 15641.43 575.42 57167.03 88888.00 2001-12-31 18:13:08.268 365 15640.13 574.68 57166.91 88888.00 2001-12-31 18:13:09.268 365 15640.91 574.93 57166.91 88888.00 2001-12-31 18:13:10.268 365 15640.52 574.43 57167.03 88888.00 2001-12-31 18:13:11.268 365 15640.26 574.93 57167.27 88888.00 2001-12-31 18:13:12.268 365 15640.65 575.05 57167.52 88888.00 2001-12-31 18:13:13.268 365 15640.65 574.93 57167.52 88888.00 2001-12-31 18:13:14.268 365 15639.87 574.19 57167.03 88888.00 2001-12-31 18:13:15.268 365 15640.26 574.81 57167.15 88888.00 2001-12-31 18:13:16.268 365 15639.61 574.81 57167.27 88888.00 2001-12-31 18:13:17.268 365 15640.26 574.93 57166.79 88888.00 2001-12-31 18:13:18.268 365 15640.78 574.93 57166.91 88888.00 2001-12-31 18:13:19.268 365 15640.26 575.05 57166.66 88888.00 2001-12-31 18:13:20.268 365 15640.00 574.93 57167.15 88888.00 2001-12-31 18:13:21.268 365 15640.26 575.30 57166.91 88888.00 2001-12-31 18:13:22.268 365 15639.48 574.68 57167.03 88888.00 2001-12-31 18:13:23.268 365 15639.61 574.93 57166.79 88888.00 2001-12-31 18:13:24.268 365 15639.48 574.81 57167.03 88888.00 2001-12-31 18:13:25.268 365 15639.35 573.81 57167.27 88888.00 2001-12-31 18:13:26.268 365 15639.35 573.57 57167.15 88888.00 2001-12-31 18:13:27.268 365 15640.00 574.19 57166.91 88888.00 2001-12-31 18:13:28.268 365 15639.09 574.06 57166.91 88888.00 2001-12-31 18:13:29.268 365 15638.70 573.81 57166.79 88888.00 2001-12-31 18:13:30.268 365 15639.09 574.31 57166.79 88888.00 2001-12-31 18:13:31.268 365 15639.74 573.94 57166.54 88888.00 2001-12-31 18:13:32.268 365 15638.70 574.19 57166.91 88888.00 2001-12-31 18:13:33.268 365 15638.83 574.06 57166.17 88888.00 2001-12-31 18:13:34.268 365 15638.83 573.32 57166.54 88888.00 2001-12-31 18:13:35.268 365 15637.27 573.32 57166.17 88888.00 2001-12-31 18:13:36.268 365 15637.92 574.06 57166.30 88888.00 2001-12-31 18:13:37.268 365 15638.96 573.57 57166.42 88888.00 2001-12-31 18:13:38.268 365 15638.57 573.69 57166.42 88888.00 2001-12-31 18:13:39.268 365 15637.92 573.94 57166.17 88888.00 2001-12-31 18:13:40.268 365 15637.92 572.82 57166.54 88888.00 2001-12-31 18:13:41.268 365 15638.18 573.69 57166.30 88888.00 2001-12-31 18:13:42.268 365 15637.79 573.44 57166.91 88888.00 2001-12-31 18:13:43.268 365 15638.31 573.81 57166.17 88888.00 2001-12-31 18:13:44.268 365 15638.18 574.06 57166.30 88888.00 2001-12-31 18:13:45.268 365 15637.92 574.06 57166.42 88888.00 2001-12-31 18:13:46.268 365 15637.92 573.94 57166.66 88888.00 2001-12-31 18:13:47.268 365 15637.92 573.69 57166.17 88888.00 2001-12-31 18:13:48.268 365 15637.79 574.68 57166.79 88888.00 2001-12-31 18:13:49.268 365 15637.53 574.43 57166.05 88888.00 2001-12-31 18:13:50.268 365 15637.79 574.31 57166.42 88888.00 2001-12-31 18:13:51.268 365 15637.53 574.31 57166.17 88888.00 2001-12-31 18:13:52.268 365 15637.40 574.56 57166.05 88888.00 2001-12-31 18:13:53.268 365 15637.40 574.68 57166.30 88888.00 2001-12-31 18:13:54.268 365 15638.31 574.43 57165.80 88888.00 2001-12-31 18:13:55.268 365 15637.92 574.43 57166.42 88888.00 2001-12-31 18:13:56.268 365 15638.18 575.55 57166.66 88888.00 2001-12-31 18:13:57.268 365 15638.44 575.05 57166.05 88888.00 2001-12-31 18:13:58.268 365 15637.79 575.55 57166.66 88888.00 2001-12-31 18:13:59.268 365 15639.61 574.31 57166.66 88888.00 2001-12-31 18:14:00.268 365 15639.48 575.55 57165.80 88888.00 2001-12-31 18:14:01.268 365 15638.83 574.81 57166.42 88888.00 2001-12-31 18:14:02.268 365 15639.22 575.05 57166.42 88888.00 2001-12-31 18:14:03.268 365 15638.96 575.55 57166.17 88888.00 2001-12-31 18:14:04.268 365 15639.48 575.18 57165.80 88888.00 2001-12-31 18:14:05.268 365 15639.87 575.55 57166.17 88888.00 2001-12-31 18:14:06.268 365 15639.48 575.42 57166.42 88888.00 2001-12-31 18:14:07.268 365 15639.09 575.18 57166.17 88888.00 2001-12-31 18:14:08.268 365 15640.13 575.80 57167.03 88888.00 2001-12-31 18:14:09.268 365 15640.39 576.04 57166.17 88888.00 2001-12-31 18:14:10.268 365 15639.87 576.04 57165.93 88888.00 2001-12-31 18:14:11.268 365 15640.39 575.67 57166.54 88888.00 2001-12-31 18:14:12.268 365 15640.52 576.29 57166.79 88888.00 2001-12-31 18:14:13.268 365 15640.26 575.92 57166.17 88888.00 2001-12-31 18:14:14.268 365 15640.52 575.05 57166.54 88888.00 2001-12-31 18:14:15.268 365 15639.48 575.80 57167.15 88888.00 2001-12-31 18:14:16.268 365 15639.74 575.30 57166.79 88888.00 2001-12-31 18:14:17.268 365 15639.87 576.17 57166.66 88888.00 2001-12-31 18:14:18.268 365 15639.74 575.80 57167.15 88888.00 2001-12-31 18:14:19.268 365 15640.52 575.67 57166.05 88888.00 2001-12-31 18:14:20.268 365 15640.13 575.92 57166.30 88888.00 2001-12-31 18:14:21.268 365 15640.26 576.04 57165.80 88888.00 2001-12-31 18:14:22.268 365 15639.09 575.80 57166.54 88888.00 2001-12-31 18:14:23.268 365 15639.87 575.42 57166.91 88888.00 2001-12-31 18:14:24.268 365 15639.48 575.92 57166.79 88888.00 2001-12-31 18:14:25.268 365 15639.22 576.17 57166.42 88888.00 2001-12-31 18:14:26.268 365 15639.48 575.67 57165.93 88888.00 2001-12-31 18:14:27.268 365 15638.57 575.80 57166.30 88888.00 2001-12-31 18:14:28.268 365 15639.74 576.29 57166.05 88888.00 2001-12-31 18:14:29.268 365 15639.87 575.67 57166.17 88888.00 2001-12-31 18:14:30.268 365 15639.09 575.80 57166.30 88888.00 2001-12-31 18:14:31.268 365 15638.31 575.42 57166.54 88888.00 2001-12-31 18:14:32.268 365 15638.83 575.55 57165.80 88888.00 2001-12-31 18:14:33.268 365 15638.70 574.93 57166.05 88888.00 2001-12-31 18:14:34.268 365 15638.70 575.92 57166.05 88888.00 2001-12-31 18:14:35.268 365 15638.05 574.43 57166.30 88888.00 2001-12-31 18:14:36.268 365 15638.83 574.93 57165.20 88888.00 2001-12-31 18:14:37.268 365 15638.31 574.56 57165.80 88888.00 2001-12-31 18:14:38.268 365 15638.57 574.56 57165.32 88888.00 2001-12-31 18:14:39.268 365 15638.44 574.68 57165.44 88888.00 2001-12-31 18:14:40.268 365 15638.18 574.93 57164.58 88888.00 2001-12-31 18:14:41.268 365 15638.31 574.68 57165.07 88888.00 2001-12-31 18:14:42.268 365 15638.70 574.31 57164.83 88888.00 2001-12-31 18:14:43.268 365 15638.18 574.19 57165.44 88888.00 2001-12-31 18:14:44.268 365 15637.40 574.06 57164.95 88888.00 2001-12-31 18:14:45.268 365 15637.14 574.43 57165.07 88888.00 2001-12-31 18:14:46.268 365 15637.14 573.69 57164.83 88888.00 2001-12-31 18:14:47.268 365 15637.27 574.31 57163.73 88888.00 2001-12-31 18:14:48.268 365 15637.66 573.94 57164.09 88888.00 2001-12-31 18:14:49.268 365 15637.53 574.19 57164.83 88888.00 2001-12-31 18:14:50.268 365 15636.36 574.43 57164.83 88888.00 2001-12-31 18:14:51.268 365 15637.01 573.32 57164.46 88888.00 2001-12-31 18:14:52.268 365 15636.75 573.44 57164.71 88888.00 2001-12-31 18:14:53.268 365 15637.14 573.69 57164.83 88888.00 2001-12-31 18:14:54.268 365 15637.01 573.07 57164.21 88888.00 2001-12-31 18:14:55.268 365 15636.62 573.32 57164.34 88888.00 2001-12-31 18:14:56.268 365 15637.01 573.57 57164.34 88888.00 2001-12-31 18:14:57.268 365 15636.23 573.32 57163.97 88888.00 2001-12-31 18:14:58.268 365 15637.40 573.69 57164.34 88888.00 2001-12-31 18:14:59.268 365 15636.23 573.81 57163.97 88888.00 2001-12-31 18:15:00.268 365 15635.84 572.20 57163.85 88888.00 2001-12-31 18:15:01.268 365 15636.10 573.44 57164.71 88888.00 2001-12-31 18:15:02.268 365 15636.36 572.95 57164.09 88888.00 2001-12-31 18:15:03.268 365 15635.97 573.07 57164.34 88888.00 2001-12-31 18:15:04.268 365 15635.97 573.44 57163.36 88888.00 2001-12-31 18:15:05.268 365 15635.58 572.82 57164.21 88888.00 2001-12-31 18:15:06.268 365 15635.32 572.70 57163.85 88888.00 2001-12-31 18:15:07.268 365 15635.32 574.06 57163.97 88888.00 2001-12-31 18:15:08.268 365 15634.67 573.81 57164.34 88888.00 2001-12-31 18:15:09.268 365 15634.80 573.20 57163.36 88888.00 2001-12-31 18:15:10.268 365 15634.67 573.69 57163.48 88888.00 2001-12-31 18:15:11.268 365 15634.28 573.44 57162.99 88888.00 2001-12-31 18:15:12.268 365 15633.11 573.44 57162.99 88888.00 2001-12-31 18:15:13.268 365 15633.50 574.31 57163.61 88888.00 2001-12-31 18:15:14.268 365 15633.76 573.44 57163.24 88888.00 2001-12-31 18:15:15.268 365 15633.37 573.94 57162.63 88888.00 2001-12-31 18:15:16.268 365 15633.11 573.57 57162.99 88888.00 2001-12-31 18:15:17.268 365 15632.98 573.44 57163.12 88888.00 2001-12-31 18:15:18.268 365 15633.11 573.69 57162.99 88888.00 2001-12-31 18:15:19.268 365 15632.98 573.57 57163.24 88888.00 2001-12-31 18:15:20.268 365 15632.33 573.57 57162.14 88888.00 2001-12-31 18:15:21.268 365 15632.59 574.19 57161.77 88888.00 2001-12-31 18:15:22.268 365 15631.68 573.94 57161.65 88888.00 2001-12-31 18:15:23.268 365 15631.29 574.81 57162.38 88888.00 2001-12-31 18:15:24.268 365 15631.16 574.06 57160.91 88888.00 2001-12-31 18:15:25.268 365 15631.81 574.93 57161.65 88888.00 2001-12-31 18:15:26.268 365 15631.42 573.94 57161.65 88888.00 2001-12-31 18:15:27.268 365 15630.38 574.68 57161.04 88888.00 2001-12-31 18:15:28.268 365 15630.38 574.56 57160.91 88888.00 2001-12-31 18:15:29.268 365 15630.77 573.81 57160.55 88888.00 2001-12-31 18:15:30.268 365 15629.99 573.69 57160.43 88888.00 2001-12-31 18:15:31.268 365 15630.51 574.43 57160.91 88888.00 2001-12-31 18:15:32.268 365 15630.12 574.68 57160.67 88888.00 2001-12-31 18:15:33.268 365 15629.73 574.19 57160.55 88888.00 2001-12-31 18:15:34.268 365 15629.47 574.56 57159.94 88888.00 2001-12-31 18:15:35.268 365 15629.34 574.06 57160.79 88888.00 2001-12-31 18:15:36.268 365 15629.34 574.81 57160.18 88888.00 2001-12-31 18:15:37.268 365 15629.08 575.30 57159.94 88888.00 2001-12-31 18:15:38.268 365 15628.96 575.18 57160.18 88888.00 2001-12-31 18:15:39.268 365 15628.57 574.93 57159.82 88888.00 2001-12-31 18:15:40.268 365 15628.44 573.94 57160.18 88888.00 2001-12-31 18:15:41.268 365 15628.83 574.31 57160.06 88888.00 2001-12-31 18:15:42.268 365 15628.96 574.81 57159.57 88888.00 2001-12-31 18:15:43.268 365 15628.05 574.43 57159.69 88888.00 2001-12-31 18:15:44.268 365 15627.92 575.30 57159.94 88888.00 2001-12-31 18:15:45.268 365 15627.53 574.31 57159.32 88888.00 2001-12-31 18:15:46.268 365 15628.18 574.93 57158.59 88888.00 2001-12-31 18:15:47.268 365 15627.66 575.30 57159.57 88888.00 2001-12-31 18:15:48.268 365 15627.79 575.18 57159.45 88888.00 2001-12-31 18:15:49.268 365 15628.44 574.93 57159.82 88888.00 2001-12-31 18:15:50.268 365 15628.31 574.81 57158.35 88888.00 2001-12-31 18:15:51.268 365 15627.79 574.43 57159.20 88888.00 2001-12-31 18:15:52.268 365 15628.57 573.94 57158.47 88888.00 2001-12-31 18:15:53.268 365 15628.18 574.31 57158.96 88888.00 2001-12-31 18:15:54.268 365 15628.83 574.43 57159.45 88888.00 2001-12-31 18:15:55.268 365 15629.08 574.31 57158.23 88888.00 2001-12-31 18:15:56.268 365 15629.34 574.19 57158.23 88888.00 2001-12-31 18:15:57.268 365 15628.44 573.94 57158.59 88888.00 2001-12-31 18:15:58.268 365 15628.31 574.19 57158.71 88888.00 2001-12-31 18:15:59.268 365 15628.57 574.56 57158.59 88888.00 2001-12-31 18:16:00.268 365 15628.83 574.19 57158.84 88888.00 2001-12-31 18:16:01.268 365 15628.31 574.06 57158.35 88888.00 2001-12-31 18:16:02.268 365 15627.92 574.19 57158.35 88888.00 2001-12-31 18:16:03.268 365 15627.79 573.69 57158.10 88888.00 2001-12-31 18:16:04.268 365 15627.79 573.94 57158.96 88888.00 2001-12-31 18:16:05.268 365 15627.79 573.20 57158.59 88888.00 2001-12-31 18:16:06.268 365 15627.53 573.94 57158.35 88888.00 2001-12-31 18:16:07.268 365 15627.79 574.19 57159.08 88888.00 2001-12-31 18:16:08.268 365 15627.14 574.68 57158.47 88888.00 2001-12-31 18:16:09.268 365 15627.92 574.43 57158.35 88888.00 2001-12-31 18:16:10.268 365 15627.66 573.81 57158.10 88888.00 2001-12-31 18:16:11.268 365 15627.66 574.31 57158.47 88888.00 2001-12-31 18:16:12.268 365 15627.66 573.69 57158.71 88888.00 2001-12-31 18:16:13.268 365 15627.66 574.19 57158.10 88888.00 2001-12-31 18:16:14.268 365 15627.66 573.81 57157.98 88888.00 2001-12-31 18:16:15.268 365 15628.05 574.43 57158.10 88888.00 2001-12-31 18:16:16.268 365 15628.31 573.32 57158.35 88888.00 2001-12-31 18:16:17.268 365 15627.40 573.94 57158.84 88888.00 2001-12-31 18:16:18.268 365 15628.31 574.06 57158.35 88888.00 2001-12-31 18:16:19.268 365 15627.66 574.19 57157.74 88888.00 2001-12-31 18:16:20.268 365 15627.53 574.31 57158.10 88888.00 2001-12-31 18:16:21.268 365 15627.40 574.19 57157.74 88888.00 2001-12-31 18:16:22.268 365 15627.14 573.94 57158.59 88888.00 2001-12-31 18:16:23.268 365 15627.40 574.06 57157.49 88888.00 2001-12-31 18:16:24.268 365 15627.53 574.19 57157.49 88888.00 2001-12-31 18:16:25.268 365 15626.75 574.43 57157.74 88888.00 2001-12-31 18:16:26.268 365 15627.53 574.19 57158.10 88888.00 2001-12-31 18:16:27.268 365 15627.40 574.56 57157.98 88888.00 2001-12-31 18:16:28.268 365 15626.49 574.43 57157.98 88888.00 2001-12-31 18:16:29.268 365 15627.66 574.81 57157.37 88888.00 2001-12-31 18:16:31.268 365 15627.01 574.93 57157.61 88888.00 2001-12-31 18:16:32.268 365 15627.92 574.93 57157.86 88888.00 2001-12-31 18:16:33.268 365 15627.40 574.68 57157.49 88888.00 2001-12-31 18:16:34.268 365 15627.01 574.93 57157.49 88888.00 2001-12-31 18:16:35.268 365 15627.53 574.81 57157.86 88888.00 2001-12-31 18:16:36.268 365 15627.66 575.18 57157.86 88888.00 2001-12-31 18:16:37.268 365 15627.92 574.81 57158.10 88888.00 2001-12-31 18:16:38.268 365 15627.66 574.31 57157.49 88888.00 2001-12-31 18:16:39.268 365 15628.31 574.43 57157.49 88888.00 2001-12-31 18:16:40.268 365 15628.18 574.81 57157.37 88888.00 2001-12-31 18:16:41.268 365 15627.92 575.05 57157.86 88888.00 2001-12-31 18:16:42.268 365 15628.18 574.81 57157.74 88888.00 2001-12-31 18:16:43.268 365 15628.05 575.42 57157.12 88888.00 2001-12-31 18:16:44.268 365 15627.79 575.42 57157.74 88888.00 2001-12-31 18:16:45.268 365 15628.18 575.18 57157.12 88888.00 2001-12-31 18:16:46.268 365 15627.66 575.42 57157.37 88888.00 2001-12-31 18:16:47.268 365 15627.79 575.30 57158.10 88888.00 2001-12-31 18:16:48.268 365 15627.66 574.93 57158.47 88888.00 2001-12-31 18:16:49.268 365 15628.05 575.67 57157.61 88888.00 2001-12-31 18:16:50.268 365 15627.27 575.30 57157.86 88888.00 2001-12-31 18:16:51.268 365 15627.92 575.67 57158.23 88888.00 2001-12-31 18:16:52.268 365 15628.44 576.04 57157.61 88888.00 2001-12-31 18:16:53.268 365 15627.79 575.67 57157.74 88888.00 2001-12-31 18:16:54.268 365 15628.18 576.29 57158.35 88888.00 2001-12-31 18:16:55.268 365 15627.92 575.80 57158.59 88888.00 2001-12-31 18:16:56.268 365 15628.57 576.42 57157.98 88888.00 2001-12-31 18:16:57.268 365 15628.31 576.91 57157.86 88888.00 2001-12-31 18:16:58.268 365 15628.31 576.91 57158.47 88888.00 2001-12-31 18:16:59.268 365 15628.05 576.29 57158.23 88888.00 2001-12-31 18:17:00.268 365 15629.08 576.79 57158.35 88888.00 2001-12-31 18:17:01.268 365 15629.08 577.16 57157.86 88888.00 2001-12-31 18:17:02.268 365 15629.08 576.79 57158.35 88888.00 2001-12-31 18:17:03.268 365 15629.47 577.03 57158.59 88888.00 2001-12-31 18:17:04.268 365 15629.47 577.53 57159.08 88888.00 2001-12-31 18:17:05.268 365 15630.38 577.28 57158.71 88888.00 2001-12-31 18:17:06.268 365 15630.51 577.16 57158.23 88888.00 2001-12-31 18:17:07.268 365 15629.86 577.16 57158.84 88888.00 2001-12-31 18:17:08.268 365 15629.86 577.28 57159.45 88888.00 2001-12-31 18:17:09.268 365 15630.38 577.28 57158.71 88888.00 2001-12-31 18:17:10.268 365 15630.25 577.65 57158.71 88888.00 2001-12-31 18:17:11.268 365 15629.60 577.90 57159.08 88888.00 2001-12-31 18:17:12.268 365 15629.86 578.03 57158.35 88888.00 2001-12-31 18:17:13.268 365 15629.73 578.27 57159.32 88888.00 2001-12-31 18:17:14.268 365 15629.86 578.77 57158.71 88888.00 2001-12-31 18:17:15.268 365 15630.51 578.15 57158.23 88888.00 2001-12-31 18:17:16.268 365 15630.90 577.78 57159.20 88888.00 2001-12-31 18:17:17.268 365 15631.16 578.03 57159.20 88888.00 2001-12-31 18:17:18.268 365 15631.03 577.90 57158.35 88888.00 2001-12-31 18:17:19.268 365 15631.94 578.03 57158.71 88888.00 2001-12-31 18:17:20.268 365 15631.16 578.27 57158.59 88888.00 2001-12-31 18:17:21.268 365 15631.68 578.27 57158.71 88888.00 2001-12-31 18:17:22.268 365 15631.68 577.78 57158.59 88888.00 2001-12-31 18:17:23.268 365 15631.42 578.15 57158.59 88888.00 2001-12-31 18:17:24.268 365 15632.59 578.40 57158.96 88888.00 2001-12-31 18:17:25.268 365 15632.33 578.40 57157.86 88888.00 2001-12-31 18:17:26.268 365 15632.85 578.03 57159.08 88888.00 2001-12-31 18:17:27.268 365 15632.46 577.41 57157.98 88888.00 2001-12-31 18:17:28.268 365 15632.72 577.16 57158.35 88888.00 2001-12-31 18:17:29.268 365 15632.46 577.28 57158.35 88888.00 2001-12-31 18:17:30.268 365 15632.85 577.65 57158.35 88888.00 2001-12-31 18:17:31.268 365 15633.50 577.78 57158.84 88888.00 2001-12-31 18:17:32.268 365 15633.11 577.65 57158.23 88888.00 2001-12-31 18:17:33.268 365 15632.59 577.53 57158.47 88888.00 2001-12-31 18:17:34.268 365 15632.59 577.65 57159.08 88888.00 2001-12-31 18:17:35.268 365 15633.11 577.03 57158.35 88888.00 2001-12-31 18:17:36.268 365 15632.72 577.65 57157.98 88888.00 2001-12-31 18:17:37.268 365 15632.33 577.28 57158.59 88888.00 2001-12-31 18:17:38.268 365 15631.81 576.42 57158.23 88888.00 2001-12-31 18:17:39.268 365 15631.55 577.03 57158.35 88888.00 2001-12-31 18:17:40.268 365 15631.42 576.66 57158.59 88888.00 2001-12-31 18:17:41.268 365 15632.46 577.03 57158.23 88888.00 2001-12-31 18:17:42.268 365 15632.07 577.28 57157.98 88888.00 2001-12-31 18:17:43.268 365 15631.81 576.91 57157.98 88888.00 2001-12-31 18:17:44.268 365 15631.55 576.54 57158.23 88888.00 2001-12-31 18:17:45.268 365 15631.55 576.54 57158.35 88888.00 2001-12-31 18:17:46.268 365 15632.07 576.17 57158.23 88888.00 2001-12-31 18:17:47.268 365 15631.55 576.66 57158.71 88888.00 2001-12-31 18:17:48.268 365 15631.94 576.54 57157.86 88888.00 2001-12-31 18:17:49.268 365 15632.33 576.04 57158.71 88888.00 2001-12-31 18:17:50.268 365 15631.94 576.42 57158.84 88888.00 2001-12-31 18:17:51.268 365 15631.81 576.66 57158.59 88888.00 2001-12-31 18:17:52.268 365 15631.29 576.29 57158.10 88888.00 2001-12-31 18:17:53.268 365 15632.33 576.42 57158.96 88888.00 2001-12-31 18:17:54.268 365 15631.94 576.66 57158.35 88888.00 2001-12-31 18:17:55.268 365 15631.55 576.42 57158.10 88888.00 2001-12-31 18:17:56.268 365 15631.68 576.42 57158.71 88888.00 2001-12-31 18:17:57.268 365 15631.94 576.17 57158.47 88888.00 2001-12-31 18:17:58.268 365 15632.07 575.92 57158.35 88888.00 2001-12-31 18:17:59.268 365 15631.81 575.92 57158.59 88888.00 2001-12-31 18:18:00.268 365 15632.07 576.17 57158.71 88888.00 2001-12-31 18:18:01.268 365 15632.07 576.79 57158.23 88888.00 2001-12-31 18:18:02.268 365 15631.03 576.04 57158.84 88888.00 2001-12-31 18:18:03.268 365 15631.42 576.17 57158.71 88888.00 2001-12-31 18:18:04.268 365 15631.55 576.04 57158.59 88888.00 2001-12-31 18:18:05.268 365 15632.20 576.29 57158.59 88888.00 2001-12-31 18:18:06.268 365 15633.37 576.17 57158.23 88888.00 2001-12-31 18:18:07.268 365 15631.81 576.17 57158.35 88888.00 2001-12-31 18:18:08.268 365 15632.20 575.67 57158.84 88888.00 2001-12-31 18:18:09.268 365 15633.24 576.17 57157.74 88888.00 2001-12-31 18:18:10.268 365 15632.59 575.55 57158.35 88888.00 2001-12-31 18:18:11.268 365 15632.85 576.42 57158.35 88888.00 2001-12-31 18:18:12.268 365 15632.20 576.29 57158.84 88888.00 2001-12-31 18:18:13.268 365 15632.85 576.17 57158.35 88888.00 2001-12-31 18:18:14.268 365 15632.72 576.79 57158.23 88888.00 2001-12-31 18:18:15.268 365 15632.33 577.16 57158.47 88888.00 2001-12-31 18:18:16.268 365 15632.07 576.79 57158.96 88888.00 2001-12-31 18:18:17.268 365 15631.55 577.53 57158.10 88888.00 2001-12-31 18:18:18.268 365 15631.29 577.28 57158.10 88888.00 2001-12-31 18:18:19.268 365 15631.81 577.28 57157.98 88888.00 2001-12-31 18:18:20.268 365 15631.42 577.41 57158.23 88888.00 2001-12-31 18:18:21.268 365 15630.90 576.91 57157.98 88888.00 2001-12-31 18:18:22.268 365 15631.68 576.91 57158.23 88888.00 2001-12-31 18:18:23.268 365 15631.55 577.78 57158.10 88888.00 2001-12-31 18:18:24.268 365 15630.90 577.65 57158.23 88888.00 2001-12-31 18:18:25.268 365 15630.90 577.78 57157.37 88888.00 2001-12-31 18:18:26.268 365 15631.81 578.15 57157.86 88888.00 2001-12-31 18:18:27.268 365 15631.29 577.03 57157.86 88888.00 2001-12-31 18:18:28.268 365 15631.16 576.91 57157.98 88888.00 2001-12-31 18:18:29.268 365 15631.42 576.91 57158.59 88888.00 2001-12-31 18:18:31.268 365 15631.68 576.66 57158.23 88888.00 2001-12-31 18:18:32.268 365 15632.07 576.66 57158.47 88888.00 2001-12-31 18:18:33.268 365 15630.77 577.03 57157.98 88888.00 2001-12-31 18:18:34.268 365 15632.07 576.54 57159.32 88888.00 2001-12-31 18:18:35.268 365 15631.55 577.78 57158.23 88888.00 2001-12-31 18:18:36.268 365 15631.55 576.54 57158.35 88888.00 2001-12-31 18:18:37.268 365 15632.33 576.29 57158.71 88888.00 2001-12-31 18:18:38.268 365 15632.59 576.66 57158.96 88888.00 2001-12-31 18:18:39.268 365 15631.94 576.42 57158.47 88888.00 2001-12-31 18:18:40.268 365 15632.46 576.29 57158.23 88888.00 2001-12-31 18:18:41.268 365 15631.94 575.80 57158.59 88888.00 2001-12-31 18:18:42.268 365 15632.46 575.42 57158.84 88888.00 2001-12-31 18:18:43.268 365 15631.68 576.29 57158.35 88888.00 2001-12-31 18:18:44.268 365 15632.20 575.05 57157.74 88888.00 2001-12-31 18:18:45.268 365 15632.72 574.68 57159.20 88888.00 2001-12-31 18:18:46.268 365 15632.33 575.18 57158.10 88888.00 2001-12-31 18:18:47.268 365 15632.59 574.68 57158.59 88888.00 2001-12-31 18:18:48.268 365 15633.11 574.19 57158.84 88888.00 2001-12-31 18:18:49.268 365 15633.24 573.81 57159.08 88888.00 2001-12-31 18:18:50.268 365 15633.50 574.19 57158.96 88888.00 2001-12-31 18:18:51.268 365 15632.72 573.81 57158.84 88888.00 2001-12-31 18:18:52.268 365 15632.46 574.43 57158.84 88888.00 2001-12-31 18:18:53.268 365 15632.07 574.19 57159.32 88888.00 2001-12-31 18:18:54.268 365 15631.94 573.94 57158.84 88888.00 2001-12-31 18:18:55.268 365 15632.59 573.07 57159.08 88888.00 2001-12-31 18:18:56.268 365 15632.07 573.94 57159.20 88888.00 2001-12-31 18:18:57.268 365 15632.07 573.44 57158.96 88888.00 2001-12-31 18:18:58.268 365 15632.72 573.69 57159.08 88888.00 2001-12-31 18:18:59.268 365 15632.33 573.81 57159.69 88888.00 2001-12-31 18:19:00.268 365 15632.20 574.06 57159.94 88888.00 2001-12-31 18:19:01.268 365 15632.33 573.32 57159.08 88888.00 2001-12-31 18:19:02.268 365 15632.33 573.44 57159.82 88888.00 2001-12-31 18:19:03.268 365 15632.20 573.20 57159.57 88888.00 2001-12-31 18:19:04.268 365 15632.07 573.44 57159.32 88888.00 2001-12-31 18:19:05.268 365 15632.46 573.20 57159.45 88888.00 2001-12-31 18:19:06.268 365 15632.46 573.81 57159.94 88888.00 2001-12-31 18:19:07.268 365 15632.20 572.95 57159.57 88888.00 2001-12-31 18:19:08.268 365 15632.85 573.81 57159.69 88888.00 2001-12-31 18:19:09.268 365 15631.81 573.94 57159.45 88888.00 2001-12-31 18:19:10.268 365 15632.07 573.20 57159.94 88888.00 2001-12-31 18:19:11.268 365 15631.94 573.57 57159.82 88888.00 2001-12-31 18:19:12.268 365 15631.94 573.07 57160.06 88888.00 2001-12-31 18:19:13.268 365 15632.20 573.57 57159.57 88888.00 2001-12-31 18:19:14.268 365 15632.59 573.69 57160.06 88888.00 2001-12-31 18:19:15.268 365 15632.07 573.44 57159.94 88888.00 2001-12-31 18:19:16.268 365 15631.16 573.57 57160.30 88888.00 2001-12-31 18:19:17.268 365 15631.68 573.81 57160.67 88888.00 2001-12-31 18:19:18.268 365 15632.59 573.57 57160.30 88888.00 2001-12-31 18:19:19.268 365 15632.33 572.82 57159.82 88888.00 2001-12-31 18:19:20.268 365 15631.94 572.95 57159.94 88888.00 2001-12-31 18:19:21.268 365 15632.59 572.95 57160.18 88888.00 2001-12-31 18:19:22.268 365 15632.59 573.32 57160.30 88888.00 2001-12-31 18:19:23.268 365 15631.94 573.20 57160.30 88888.00 2001-12-31 18:19:24.268 365 15631.68 573.57 57159.82 88888.00 2001-12-31 18:19:25.268 365 15631.68 573.32 57159.94 88888.00 2001-12-31 18:19:26.268 365 15631.55 574.06 57160.30 88888.00 2001-12-31 18:19:27.268 365 15631.29 574.19 57159.69 88888.00 2001-12-31 18:19:28.268 365 15631.16 574.43 57160.30 88888.00 2001-12-31 18:19:29.268 365 15631.16 573.94 57160.06 88888.00 2001-12-31 18:19:30.268 365 15631.29 574.06 57159.20 88888.00 2001-12-31 18:19:31.268 365 15631.29 573.94 57160.06 88888.00 2001-12-31 18:19:32.268 365 15631.16 574.43 57160.91 88888.00 2001-12-31 18:19:33.268 365 15631.81 574.06 57160.43 88888.00 2001-12-31 18:19:34.268 365 15631.29 574.06 57160.06 88888.00 2001-12-31 18:19:35.268 365 15632.20 572.95 57160.55 88888.00 2001-12-31 18:19:36.268 365 15631.55 573.94 57160.18 88888.00 2001-12-31 18:19:37.268 365 15633.11 573.69 57160.18 88888.00 2001-12-31 18:19:38.268 365 15632.20 573.32 57160.55 88888.00 2001-12-31 18:19:39.268 365 15632.07 573.07 57159.94 88888.00 2001-12-31 18:19:40.268 365 15631.68 573.57 57160.18 88888.00 2001-12-31 18:19:41.268 365 15631.94 573.69 57160.30 88888.00 2001-12-31 18:19:42.268 365 15632.72 573.81 57159.45 88888.00 2001-12-31 18:19:43.268 365 15632.85 573.69 57159.82 88888.00 2001-12-31 18:19:44.268 365 15631.81 573.94 57160.06 88888.00 2001-12-31 18:19:45.268 365 15632.98 573.32 57159.94 88888.00 2001-12-31 18:19:46.268 365 15632.07 573.07 57159.45 88888.00 2001-12-31 18:19:47.268 365 15631.81 573.20 57159.45 88888.00 2001-12-31 18:19:48.268 365 15632.59 573.57 57159.82 88888.00 2001-12-31 18:19:49.268 365 15632.33 572.58 57160.55 88888.00 2001-12-31 18:19:50.268 365 15632.72 572.95 57160.18 88888.00 2001-12-31 18:19:51.268 365 15633.24 573.44 57160.18 88888.00 2001-12-31 18:19:52.268 365 15633.63 572.45 57160.06 88888.00 2001-12-31 18:19:53.268 365 15633.50 573.81 57160.06 88888.00 2001-12-31 18:19:54.268 365 15633.37 572.45 57160.91 88888.00 2001-12-31 18:19:55.268 365 15633.50 572.95 57160.55 88888.00 2001-12-31 18:19:56.268 365 15633.63 573.07 57160.79 88888.00 2001-12-31 18:19:57.268 365 15632.98 572.82 57160.43 88888.00 2001-12-31 18:19:58.268 365 15633.63 572.82 57160.91 88888.00 2001-12-31 18:19:59.268 365 15633.37 573.07 57160.30 88888.00 2001-12-31 18:20:00.268 365 15633.50 572.70 57159.94 88888.00 2001-12-31 18:20:01.268 365 15634.02 573.20 57160.79 88888.00 2001-12-31 18:20:02.268 365 15634.15 572.95 57160.91 88888.00 2001-12-31 18:20:03.268 365 15633.63 572.70 57161.16 88888.00 2001-12-31 18:20:04.268 365 15633.89 573.20 57160.55 88888.00 2001-12-31 18:20:05.268 365 15634.15 571.96 57161.28 88888.00 2001-12-31 18:20:06.268 365 15633.89 572.33 57160.79 88888.00 2001-12-31 18:20:07.268 365 15633.89 572.70 57160.18 88888.00 2001-12-31 18:20:08.268 365 15633.63 572.58 57160.79 88888.00 2001-12-31 18:20:09.268 365 15633.76 573.07 57160.30 88888.00 2001-12-31 18:20:10.268 365 15634.02 572.70 57161.28 88888.00 2001-12-31 18:20:11.268 365 15634.28 571.59 57160.43 88888.00 2001-12-31 18:20:12.268 365 15634.54 572.08 57160.43 88888.00 2001-12-31 18:20:13.268 365 15634.67 572.82 57160.79 88888.00 2001-12-31 18:20:14.268 365 15634.80 572.08 57160.55 88888.00 2001-12-31 18:20:15.268 365 15634.67 572.08 57160.67 88888.00 2001-12-31 18:20:16.268 365 15634.41 572.58 57160.43 88888.00 2001-12-31 18:20:17.268 365 15634.80 572.82 57160.43 88888.00 2001-12-31 18:20:18.268 365 15634.28 571.96 57160.55 88888.00 2001-12-31 18:20:19.268 365 15634.54 572.45 57161.41 88888.00 2001-12-31 18:20:20.268 365 15634.02 572.33 57161.28 88888.00 2001-12-31 18:20:21.268 365 15634.15 572.70 57160.67 88888.00 2001-12-31 18:20:22.268 365 15633.89 571.46 57160.79 88888.00 2001-12-31 18:20:23.268 365 15633.76 571.83 57160.55 88888.00 2001-12-31 18:20:24.268 365 15633.24 572.33 57161.16 88888.00 2001-12-31 18:20:25.268 365 15634.28 572.20 57160.30 88888.00 2001-12-31 18:20:26.268 365 15633.24 572.08 57160.43 88888.00 2001-12-31 18:20:27.268 365 15632.20 572.08 57160.91 88888.00 2001-12-31 18:20:28.268 365 15632.98 571.46 57160.91 88888.00 2001-12-31 18:20:29.268 365 15633.50 571.59 57160.55 88888.00 2001-12-31 18:20:30.268 365 15632.72 571.09 57161.16 88888.00 2001-12-31 18:20:31.268 365 15632.33 571.46 57161.41 88888.00 2001-12-31 18:20:32.268 365 15632.72 571.34 57161.16 88888.00 2001-12-31 18:20:33.268 365 15632.46 571.21 57160.91 88888.00 2001-12-31 18:20:34.268 365 15632.72 571.46 57160.79 88888.00 2001-12-31 18:20:35.268 365 15632.59 571.46 57160.30 88888.00 2001-12-31 18:20:36.268 365 15631.68 572.08 57160.30 88888.00 2001-12-31 18:20:37.268 365 15632.07 571.34 57160.06 88888.00 2001-12-31 18:20:38.268 365 15631.68 571.83 57160.18 88888.00 2001-12-31 18:20:39.268 365 15631.81 572.08 57160.30 88888.00 2001-12-31 18:20:40.268 365 15631.55 571.34 57160.91 88888.00 2001-12-31 18:20:41.268 365 15631.16 571.96 57160.30 88888.00 2001-12-31 18:20:42.268 365 15630.90 570.84 57160.18 88888.00 2001-12-31 18:20:43.268 365 15631.81 571.96 57160.55 88888.00 2001-12-31 18:20:44.268 365 15631.16 571.83 57160.91 88888.00 2001-12-31 18:20:45.268 365 15631.55 571.59 57160.55 88888.00 2001-12-31 18:20:46.268 365 15630.77 571.83 57160.06 88888.00 2001-12-31 18:20:47.268 365 15631.42 571.46 57160.18 88888.00 2001-12-31 18:20:48.268 365 15631.81 571.83 57160.06 88888.00 2001-12-31 18:20:49.268 365 15631.55 572.45 57160.67 88888.00 2001-12-31 18:20:50.268 365 15631.29 572.20 57160.55 88888.00 2001-12-31 18:20:51.268 365 15631.16 572.82 57160.79 88888.00 2001-12-31 18:20:52.268 365 15631.29 572.08 57160.67 88888.00 2001-12-31 18:20:53.268 365 15631.81 572.95 57161.28 88888.00 2001-12-31 18:20:54.268 365 15631.55 572.82 57160.67 88888.00 2001-12-31 18:20:55.268 365 15631.55 572.95 57160.30 88888.00 2001-12-31 18:20:56.268 365 15631.68 572.45 57160.43 88888.00 2001-12-31 18:20:57.268 365 15631.29 573.94 57160.67 88888.00 2001-12-31 18:20:58.268 365 15631.29 573.94 57160.43 88888.00 2001-12-31 18:20:59.268 365 15631.29 573.69 57160.67 88888.00 2001-12-31 18:21:00.268 365 15631.29 573.57 57160.79 88888.00 2001-12-31 18:21:01.268 365 15631.42 573.57 57161.04 88888.00 2001-12-31 18:21:02.268 365 15630.77 574.56 57160.79 88888.00 2001-12-31 18:21:03.268 365 15630.90 574.93 57161.04 88888.00 2001-12-31 18:21:04.268 365 15630.25 575.18 57160.18 88888.00 2001-12-31 18:21:05.268 365 15630.51 575.30 57161.16 88888.00 2001-12-31 18:21:06.268 365 15630.25 575.18 57160.91 88888.00 2001-12-31 18:21:07.268 365 15629.73 576.17 57160.79 88888.00 2001-12-31 18:21:08.268 365 15630.38 576.17 57160.18 88888.00 2001-12-31 18:21:09.268 365 15629.86 576.66 57160.55 88888.00 2001-12-31 18:21:10.268 365 15629.99 576.66 57160.79 88888.00 2001-12-31 18:21:11.268 365 15630.38 576.66 57160.55 88888.00 2001-12-31 18:21:12.268 365 15630.38 576.79 57160.67 88888.00 2001-12-31 18:21:13.268 365 15630.51 578.15 57161.04 88888.00 2001-12-31 18:21:14.268 365 15630.12 577.78 57161.28 88888.00 2001-12-31 18:21:15.268 365 15629.86 577.78 57160.30 88888.00 2001-12-31 18:21:16.268 365 15629.21 578.03 57161.16 88888.00 2001-12-31 18:21:17.268 365 15629.60 577.90 57160.30 88888.00 2001-12-31 18:21:18.268 365 15629.21 579.26 57161.04 88888.00 2001-12-31 18:21:19.268 365 15628.83 578.77 57161.16 88888.00 2001-12-31 18:21:20.268 365 15628.83 578.89 57161.28 88888.00 2001-12-31 18:21:21.268 365 15630.12 579.64 57161.16 88888.00 2001-12-31 18:21:22.268 365 15629.73 580.01 57161.04 88888.00 2001-12-31 18:21:23.268 365 15629.21 579.76 57161.28 88888.00 2001-12-31 18:21:24.268 365 15628.96 580.50 57161.04 88888.00 2001-12-31 18:21:25.268 365 15629.08 580.13 57160.67 88888.00 2001-12-31 18:21:26.268 365 15629.34 580.63 57161.04 88888.00 2001-12-31 18:21:27.268 365 15629.60 579.76 57161.65 88888.00 2001-12-31 18:21:28.268 365 15628.83 579.88 57161.16 88888.00 2001-12-31 18:21:29.268 365 15629.86 580.38 57161.04 88888.00 2001-12-31 18:21:30.268 365 15629.21 580.38 57161.53 88888.00 2001-12-31 18:21:31.268 365 15628.57 580.87 57161.16 88888.00 2001-12-31 18:21:32.268 365 15628.96 580.75 57161.41 88888.00 2001-12-31 18:21:33.268 365 15628.96 580.75 57161.65 88888.00 2001-12-31 18:21:34.268 365 15629.34 580.75 57161.53 88888.00 2001-12-31 18:21:35.268 365 15628.70 580.63 57161.77 88888.00 2001-12-31 18:21:36.268 365 15628.31 581.74 57161.77 88888.00 2001-12-31 18:21:37.268 365 15628.05 581.37 57161.28 88888.00 2001-12-31 18:21:38.268 365 15628.31 580.50 57161.41 88888.00 2001-12-31 18:21:39.268 365 15627.92 581.00 57160.91 88888.00 2001-12-31 18:21:40.268 365 15628.18 582.24 57162.14 88888.00 2001-12-31 18:21:41.268 365 15628.44 581.74 57160.67 88888.00 2001-12-31 18:21:42.268 365 15627.79 581.74 57161.04 88888.00 2001-12-31 18:21:43.268 365 15627.92 582.11 57161.16 88888.00 2001-12-31 18:21:44.268 365 15627.66 581.37 57160.91 88888.00 2001-12-31 18:21:45.268 365 15628.31 581.74 57161.53 88888.00 2001-12-31 18:21:46.268 365 15627.66 582.11 57161.16 88888.00 2001-12-31 18:21:47.268 365 15628.18 581.99 57161.28 88888.00 2001-12-31 18:21:48.268 365 15628.31 581.74 57161.04 88888.00 2001-12-31 18:21:49.268 365 15627.79 581.74 57161.16 88888.00 2001-12-31 18:21:50.268 365 15627.79 581.62 57162.02 88888.00 2001-12-31 18:21:51.268 365 15628.57 581.99 57160.67 88888.00 2001-12-31 18:21:52.268 365 15627.92 581.37 57161.28 88888.00 2001-12-31 18:21:53.268 365 15628.57 581.00 57160.91 88888.00 2001-12-31 18:21:54.268 365 15628.31 581.49 57161.28 88888.00 2001-12-31 18:21:55.268 365 15629.21 581.99 57161.41 88888.00 2001-12-31 18:21:56.268 365 15628.96 581.00 57160.79 88888.00 2001-12-31 18:21:57.268 365 15628.83 581.00 57160.79 88888.00 2001-12-31 18:21:58.268 365 15628.57 580.75 57161.04 88888.00 2001-12-31 18:21:59.268 365 15628.44 581.25 57161.65 88888.00 2001-12-31 18:22:00.268 365 15628.57 581.49 57160.67 88888.00 2001-12-31 18:22:01.268 365 15628.96 581.00 57161.16 88888.00 2001-12-31 18:22:02.268 365 15628.96 581.25 57161.41 88888.00 2001-12-31 18:22:03.268 365 15629.21 581.49 57161.77 88888.00 2001-12-31 18:22:04.268 365 15629.60 581.37 57160.67 88888.00 2001-12-31 18:22:05.268 365 15629.86 581.37 57161.04 88888.00 2001-12-31 18:22:06.268 365 15628.83 581.12 57161.04 88888.00 2001-12-31 18:22:07.268 365 15629.47 581.49 57161.65 88888.00 2001-12-31 18:22:08.268 365 15629.99 581.37 57161.28 88888.00 2001-12-31 18:22:09.268 365 15629.99 580.87 57161.28 88888.00 2001-12-31 18:22:10.268 365 15630.38 580.26 57161.41 88888.00 2001-12-31 18:22:11.268 365 15629.99 580.26 57161.04 88888.00 2001-12-31 18:22:12.268 365 15630.51 580.75 57161.53 88888.00 2001-12-31 18:22:13.268 365 15630.12 580.75 57161.65 88888.00 2001-12-31 18:22:14.268 365 15630.64 580.13 57161.28 88888.00 2001-12-31 18:22:15.268 365 15630.90 580.38 57161.77 88888.00 2001-12-31 18:22:16.268 365 15631.03 580.26 57161.53 88888.00 2001-12-31 18:22:17.268 365 15630.38 580.63 57161.77 88888.00 2001-12-31 18:22:18.268 365 15631.03 580.75 57161.77 88888.00 2001-12-31 18:22:19.268 365 15630.64 580.63 57161.53 88888.00 2001-12-31 18:22:20.268 365 15630.64 580.26 57161.53 88888.00 2001-12-31 18:22:21.268 365 15630.38 579.88 57161.53 88888.00 2001-12-31 18:22:22.268 365 15630.64 581.00 57161.28 88888.00 2001-12-31 18:22:23.268 365 15631.16 580.13 57162.14 88888.00 2001-12-31 18:22:24.268 365 15631.03 580.01 57160.91 88888.00 2001-12-31 18:22:25.268 365 15631.42 579.51 57161.53 88888.00 2001-12-31 18:22:26.268 365 15631.29 579.76 57161.53 88888.00 2001-12-31 18:22:27.268 365 15630.77 579.64 57161.04 88888.00 2001-12-31 18:22:28.268 365 15631.42 580.13 57162.02 88888.00 2001-12-31 18:22:29.268 365 15631.29 580.13 57161.65 88888.00 2001-12-31 18:22:30.268 365 15631.55 580.01 57161.41 88888.00 2001-12-31 18:22:31.268 365 15631.55 580.01 57161.04 88888.00 2001-12-31 18:22:32.268 365 15632.33 579.76 57162.02 88888.00 2001-12-31 18:22:33.268 365 15631.94 580.01 57162.02 88888.00 2001-12-31 18:22:34.268 365 15632.07 579.64 57161.65 88888.00 2001-12-31 18:22:35.268 365 15632.59 579.51 57161.28 88888.00 2001-12-31 18:22:36.268 365 15632.98 580.87 57161.04 88888.00 2001-12-31 18:22:37.268 365 15632.72 579.88 57161.77 88888.00 2001-12-31 18:22:38.268 365 15633.37 580.13 57161.41 88888.00 2001-12-31 18:22:39.268 365 15633.11 580.50 57161.89 88888.00 2001-12-31 18:22:40.268 365 15632.98 579.76 57161.53 88888.00 2001-12-31 18:22:41.268 365 15632.85 580.63 57162.26 88888.00 2001-12-31 18:22:42.268 365 15632.98 580.01 57161.65 88888.00 2001-12-31 18:22:43.268 365 15633.11 580.26 57161.89 88888.00 2001-12-31 18:22:44.268 365 15632.98 580.01 57161.77 88888.00 2001-12-31 18:22:45.268 365 15633.63 580.26 57160.91 88888.00 2001-12-31 18:22:46.268 365 15633.24 579.64 57161.28 88888.00 2001-12-31 18:22:47.268 365 15633.11 579.64 57161.77 88888.00 2001-12-31 18:22:48.268 365 15633.37 580.26 57162.02 88888.00 2001-12-31 18:22:49.268 365 15633.24 580.13 57161.89 88888.00 2001-12-31 18:22:50.268 365 15634.02 579.88 57161.77 88888.00 2001-12-31 18:22:51.268 365 15634.02 580.13 57161.04 88888.00 2001-12-31 18:22:52.268 365 15634.15 580.01 57161.41 88888.00 2001-12-31 18:22:53.268 365 15634.54 580.26 57161.65 88888.00 2001-12-31 18:22:54.268 365 15634.15 580.01 57161.04 88888.00 2001-12-31 18:22:55.268 365 15634.02 579.88 57161.28 88888.00 2001-12-31 18:22:56.268 365 15633.37 580.13 57161.53 88888.00 2001-12-31 18:22:57.268 365 15633.63 580.38 57161.16 88888.00 2001-12-31 18:22:58.268 365 15633.63 579.51 57162.14 88888.00 2001-12-31 18:22:59.268 365 15634.28 580.13 57161.04 88888.00 2001-12-31 18:23:00.268 365 15634.28 579.76 57160.55 88888.00 2001-12-31 18:23:01.268 365 15633.50 580.13 57161.16 88888.00 2001-12-31 18:23:02.268 365 15635.06 579.76 57160.79 88888.00 2001-12-31 18:23:03.268 365 15634.67 580.13 57160.91 88888.00 2001-12-31 18:23:04.268 365 15634.02 580.13 57161.41 88888.00 2001-12-31 18:23:05.268 365 15633.76 580.01 57161.53 88888.00 2001-12-31 18:23:06.268 365 15633.76 579.76 57162.02 88888.00 2001-12-31 18:23:07.268 365 15634.28 579.88 57161.41 88888.00 2001-12-31 18:23:08.268 365 15634.28 580.50 57161.16 88888.00 2001-12-31 18:23:09.268 365 15634.15 580.63 57161.41 88888.00 2001-12-31 18:23:10.268 365 15634.28 580.50 57161.28 88888.00 2001-12-31 18:23:11.268 365 15634.15 580.38 57161.53 88888.00 2001-12-31 18:23:12.268 365 15634.28 580.26 57161.41 88888.00 2001-12-31 18:23:13.268 365 15633.37 580.50 57161.65 88888.00 2001-12-31 18:23:14.268 365 15634.02 580.50 57161.53 88888.00 2001-12-31 18:23:15.268 365 15633.89 580.87 57161.28 88888.00 2001-12-31 18:23:16.268 365 15634.67 581.12 57161.41 88888.00 2001-12-31 18:23:17.268 365 15634.15 580.38 57161.04 88888.00 2001-12-31 18:23:18.268 365 15633.89 580.75 57161.41 88888.00 2001-12-31 18:23:19.268 365 15633.89 580.50 57160.91 88888.00 2001-12-31 18:23:20.268 365 15634.15 580.50 57161.65 88888.00 2001-12-31 18:23:21.268 365 15633.76 581.25 57160.91 88888.00 2001-12-31 18:23:22.268 365 15633.50 581.49 57160.79 88888.00 2001-12-31 18:23:23.268 365 15633.37 581.99 57161.53 88888.00 2001-12-31 18:23:24.268 365 15633.50 581.49 57161.53 88888.00 2001-12-31 18:23:25.268 365 15633.24 582.24 57161.41 88888.00 2001-12-31 18:23:26.268 365 15632.72 581.99 57161.89 88888.00 2001-12-31 18:23:27.268 365 15632.85 582.36 57161.77 88888.00 2001-12-31 18:23:28.268 365 15632.85 582.98 57161.53 88888.00 2001-12-31 18:23:29.268 365 15632.72 582.24 57161.41 88888.00 2001-12-31 18:23:30.268 365 15632.59 581.87 57161.41 88888.00 2001-12-31 18:23:31.268 365 15631.29 581.49 57161.04 88888.00 2001-12-31 18:23:32.268 365 15632.20 582.73 57162.38 88888.00 2001-12-31 18:23:33.268 365 15631.94 582.36 57161.77 88888.00 2001-12-31 18:23:34.268 365 15631.68 582.36 57162.26 88888.00 2001-12-31 18:23:35.268 365 15631.68 582.48 57161.53 88888.00 2001-12-31 18:23:36.268 365 15631.55 582.36 57161.53 88888.00 2001-12-31 18:23:37.268 365 15631.68 582.36 57162.02 88888.00 2001-12-31 18:23:38.268 365 15631.29 582.24 57161.89 88888.00 2001-12-31 18:23:39.268 365 15631.16 583.23 57161.41 88888.00 2001-12-31 18:23:40.268 365 15631.68 582.61 57161.77 88888.00 2001-12-31 18:23:41.268 365 15631.42 583.10 57162.02 88888.00 2001-12-31 18:23:42.268 365 15630.90 583.23 57161.65 88888.00 2001-12-31 18:23:43.268 365 15631.03 582.36 57161.41 88888.00 2001-12-31 18:23:44.268 365 15631.42 582.48 57160.79 88888.00 2001-12-31 18:23:45.268 365 15631.42 582.48 57161.04 88888.00 2001-12-31 18:23:46.268 365 15631.68 582.86 57161.89 88888.00 2001-12-31 18:23:47.268 365 15631.68 582.11 57161.89 88888.00 2001-12-31 18:23:48.268 365 15631.42 581.87 57160.91 88888.00 2001-12-31 18:23:49.268 365 15631.03 581.87 57161.41 88888.00 2001-12-31 18:23:50.268 365 15631.29 581.99 57161.41 88888.00 2001-12-31 18:23:51.268 365 15631.42 582.48 57161.65 88888.00 2001-12-31 18:23:52.268 365 15630.64 581.37 57160.91 88888.00 2001-12-31 18:23:53.268 365 15631.42 582.36 57161.28 88888.00 2001-12-31 18:23:54.268 365 15630.64 581.99 57160.67 88888.00 2001-12-31 18:23:55.268 365 15631.42 581.99 57161.16 88888.00 2001-12-31 18:23:56.268 365 15630.38 582.24 57161.28 88888.00 2001-12-31 18:23:57.268 365 15629.47 581.49 57160.67 88888.00 2001-12-31 18:23:58.268 365 15630.64 581.25 57161.16 88888.00 2001-12-31 18:23:59.268 365 15629.60 582.48 57160.55 88888.00 2001-12-31 18:24:00.268 365 15630.38 581.74 57161.16 88888.00 2001-12-31 18:24:01.268 365 15629.99 582.86 57160.91 88888.00 2001-12-31 18:24:02.268 365 15629.99 582.48 57161.16 88888.00 2001-12-31 18:24:03.268 365 15630.12 582.24 57161.04 88888.00 2001-12-31 18:24:04.268 365 15629.99 581.99 57161.04 88888.00 2001-12-31 18:24:05.268 365 15629.99 581.99 57161.28 88888.00 2001-12-31 18:24:06.268 365 15631.03 582.48 57160.91 88888.00 2001-12-31 18:24:07.268 365 15629.60 582.48 57160.91 88888.00 2001-12-31 18:24:08.268 365 15629.99 582.48 57160.18 88888.00 2001-12-31 18:24:09.268 365 15629.99 581.99 57160.79 88888.00 2001-12-31 18:24:10.268 365 15629.86 583.10 57160.67 88888.00 2001-12-31 18:24:11.268 365 15630.38 582.36 57160.43 88888.00 2001-12-31 18:24:12.268 365 15630.51 582.73 57160.79 88888.00 2001-12-31 18:24:13.268 365 15629.86 582.24 57160.79 88888.00 2001-12-31 18:24:14.268 365 15630.51 583.10 57160.06 88888.00 2001-12-31 18:24:15.268 365 15630.38 582.11 57160.67 88888.00 2001-12-31 18:24:16.268 365 15630.25 581.99 57160.18 88888.00 2001-12-31 18:24:17.268 365 15629.34 581.74 57160.55 88888.00 2001-12-31 18:24:18.268 365 15629.99 582.36 57160.55 88888.00 2001-12-31 18:24:19.268 365 15629.86 582.73 57160.30 88888.00 2001-12-31 18:24:20.268 365 15629.47 582.73 57160.06 88888.00 2001-12-31 18:24:21.268 365 15629.08 582.98 57159.82 88888.00 2001-12-31 18:24:22.268 365 15629.86 582.36 57160.18 88888.00 2001-12-31 18:24:23.268 365 15629.08 582.11 57160.30 88888.00 2001-12-31 18:24:24.268 365 15629.47 581.87 57159.69 88888.00 2001-12-31 18:24:25.268 365 15628.57 582.48 57159.82 88888.00 2001-12-31 18:24:26.268 365 15629.73 582.36 57160.43 88888.00 2001-12-31 18:24:27.268 365 15628.96 582.98 57160.43 88888.00 2001-12-31 18:24:28.268 365 15628.83 582.73 57159.82 88888.00 2001-12-31 18:24:29.268 365 15629.47 582.86 57160.06 88888.00 2001-12-31 18:24:30.268 365 15629.47 582.36 57160.18 88888.00 2001-12-31 18:24:31.268 365 15628.70 583.23 57159.82 88888.00 2001-12-31 18:24:32.268 365 15629.21 582.86 57160.43 88888.00 2001-12-31 18:24:33.268 365 15629.08 582.86 57160.30 88888.00 2001-12-31 18:24:34.268 365 15629.34 582.73 57160.06 88888.00 2001-12-31 18:24:35.268 365 15629.47 583.10 57159.57 88888.00 2001-12-31 18:24:36.268 365 15628.70 583.10 57160.30 88888.00 2001-12-31 18:24:37.268 365 15629.21 582.24 57159.94 88888.00 2001-12-31 18:24:38.268 365 15629.60 582.36 57160.06 88888.00 2001-12-31 18:24:39.268 365 15630.12 582.24 57159.57 88888.00 2001-12-31 18:24:40.268 365 15629.99 582.36 57159.45 88888.00 2001-12-31 18:24:41.268 365 15628.96 582.24 57159.82 88888.00 2001-12-31 18:24:42.268 365 15629.86 582.11 57159.82 88888.00 2001-12-31 18:24:43.268 365 15630.25 581.74 57159.57 88888.00 2001-12-31 18:24:44.268 365 15629.73 581.62 57159.32 88888.00 2001-12-31 18:24:45.268 365 15629.99 582.61 57160.18 88888.00 2001-12-31 18:24:46.268 365 15630.64 582.36 57160.30 88888.00 2001-12-31 18:24:47.268 365 15630.64 582.36 57159.82 88888.00 2001-12-31 18:24:48.268 365 15629.99 582.98 57159.69 88888.00 2001-12-31 18:24:49.268 365 15629.73 581.87 57160.06 88888.00 2001-12-31 18:24:50.268 365 15630.64 582.36 57159.94 88888.00 2001-12-31 18:24:51.268 365 15630.51 582.86 57159.32 88888.00 2001-12-31 18:24:52.268 365 15631.16 582.73 57159.94 88888.00 2001-12-31 18:24:53.268 365 15631.03 582.48 57159.45 88888.00 2001-12-31 18:24:54.268 365 15631.42 582.73 57159.82 88888.00 2001-12-31 18:24:55.268 365 15630.90 582.86 57160.43 88888.00 2001-12-31 18:24:56.268 365 15631.55 582.73 57159.69 88888.00 2001-12-31 18:24:57.268 365 15632.20 582.36 57160.18 88888.00 2001-12-31 18:24:58.268 365 15631.55 582.48 57160.43 88888.00 2001-12-31 18:24:59.268 365 15632.85 583.35 57160.18 88888.00 2001-12-31 18:25:00.268 365 15631.55 583.60 57160.55 88888.00 2001-12-31 18:25:01.268 365 15632.33 583.35 57160.79 88888.00 2001-12-31 18:25:02.268 365 15632.20 582.73 57160.30 88888.00 2001-12-31 18:25:03.268 365 15633.37 583.60 57160.91 88888.00 2001-12-31 18:25:04.268 365 15632.20 582.86 57160.43 88888.00 2001-12-31 18:25:05.268 365 15631.94 584.09 57161.16 88888.00 2001-12-31 18:25:06.268 365 15632.59 583.72 57160.18 88888.00 2001-12-31 18:25:07.268 365 15633.63 584.09 57161.16 88888.00 2001-12-31 18:25:08.268 365 15633.24 582.86 57160.18 88888.00 2001-12-31 18:25:09.268 365 15633.24 583.23 57160.06 88888.00 2001-12-31 18:25:10.268 365 15633.63 583.60 57161.16 88888.00 2001-12-31 18:25:11.268 365 15634.41 583.60 57160.30 88888.00 2001-12-31 18:25:12.268 365 15634.02 583.10 57161.04 88888.00 2001-12-31 18:25:13.268 365 15634.67 583.60 57160.43 88888.00 2001-12-31 18:25:14.268 365 15633.89 583.35 57160.67 88888.00 2001-12-31 18:25:15.268 365 15634.67 583.35 57161.16 88888.00 2001-12-31 18:25:16.268 365 15634.80 583.23 57160.67 88888.00 2001-12-31 18:25:17.268 365 15635.19 582.86 57161.16 88888.00 2001-12-31 18:25:18.268 365 15635.45 582.98 57161.28 88888.00 2001-12-31 18:25:19.268 365 15636.10 583.23 57161.65 88888.00 2001-12-31 18:25:20.268 365 15636.62 583.85 57161.65 88888.00 2001-12-31 18:25:21.268 365 15637.01 583.35 57161.28 88888.00 2001-12-31 18:25:22.268 365 15636.88 583.35 57161.65 88888.00 2001-12-31 18:25:23.268 365 15637.14 582.61 57161.53 88888.00 2001-12-31 18:25:24.268 365 15637.14 582.36 57161.77 88888.00 2001-12-31 18:25:25.268 365 15637.27 583.10 57161.53 88888.00 2001-12-31 18:25:26.268 365 15637.92 582.86 57162.02 88888.00 2001-12-31 18:25:27.268 365 15638.18 582.98 57162.26 88888.00 2001-12-31 18:25:28.268 365 15638.18 583.48 57161.77 88888.00 2001-12-31 18:25:29.268 365 15638.31 582.73 57162.38 88888.00 2001-12-31 18:25:30.268 365 15638.18 583.35 57162.14 88888.00 2001-12-31 18:25:31.268 365 15638.18 582.61 57162.26 88888.00 2001-12-31 18:25:32.268 365 15638.57 582.36 57162.14 88888.00 2001-12-31 18:25:33.268 365 15637.79 582.73 57162.87 88888.00 2001-12-31 18:25:34.268 365 15637.92 582.24 57161.89 88888.00 2001-12-31 18:25:35.268 365 15639.22 581.87 57162.14 88888.00 2001-12-31 18:25:36.268 365 15637.79 582.98 57161.89 88888.00 2001-12-31 18:25:37.268 365 15637.92 582.73 57162.14 88888.00 2001-12-31 18:25:38.268 365 15638.44 582.98 57162.87 88888.00 2001-12-31 18:25:39.268 365 15637.92 581.74 57162.75 88888.00 2001-12-31 18:25:40.268 365 15638.05 582.98 57162.63 88888.00 2001-12-31 18:25:41.268 365 15638.31 582.48 57162.50 88888.00 2001-12-31 18:25:42.268 365 15638.31 582.61 57163.36 88888.00 2001-12-31 18:25:43.268 365 15637.79 581.99 57162.63 88888.00 2001-12-31 18:25:44.268 365 15637.92 581.74 57162.63 88888.00 2001-12-31 18:25:45.268 365 15637.79 582.61 57163.24 88888.00 2001-12-31 18:25:46.268 365 15638.57 582.24 57162.75 88888.00 2001-12-31 18:25:47.268 365 15638.44 581.99 57162.75 88888.00 2001-12-31 18:25:48.268 365 15638.31 582.24 57162.50 88888.00 2001-12-31 18:25:49.268 365 15637.79 581.74 57162.99 88888.00 2001-12-31 18:25:50.268 365 15637.92 581.00 57162.99 88888.00 2001-12-31 18:25:51.268 365 15637.66 582.36 57162.50 88888.00 2001-12-31 18:25:52.268 365 15637.92 581.37 57163.48 88888.00 2001-12-31 18:25:53.268 365 15638.18 581.00 57162.75 88888.00 2001-12-31 18:25:54.268 365 15638.05 581.49 57163.12 88888.00 2001-12-31 18:25:55.268 365 15637.66 581.99 57162.99 88888.00 2001-12-31 18:25:56.268 365 15638.05 581.37 57163.24 88888.00 2001-12-31 18:25:57.268 365 15638.18 580.87 57163.36 88888.00 2001-12-31 18:25:58.268 365 15638.18 581.74 57163.24 88888.00 2001-12-31 18:25:59.268 365 15638.05 581.37 57162.99 88888.00 2001-12-31 18:26:00.268 365 15637.53 581.12 57163.24 88888.00 2001-12-31 18:26:01.268 365 15637.66 581.37 57163.12 88888.00 2001-12-31 18:26:02.268 365 15638.05 580.75 57163.85 88888.00 2001-12-31 18:26:03.268 365 15637.92 580.75 57163.24 88888.00 2001-12-31 18:26:04.268 365 15638.05 581.00 57163.85 88888.00 2001-12-31 18:26:05.268 365 15637.92 581.25 57163.36 88888.00 2001-12-31 18:26:06.268 365 15638.18 581.12 57163.24 88888.00 2001-12-31 18:26:07.268 365 15637.40 580.75 57164.09 88888.00 2001-12-31 18:26:08.268 365 15637.53 580.26 57163.48 88888.00 2001-12-31 18:26:09.268 365 15637.66 579.88 57163.73 88888.00 2001-12-31 18:26:10.268 365 15637.40 581.37 57163.85 88888.00 2001-12-31 18:26:11.268 365 15638.18 580.63 57163.85 88888.00 2001-12-31 18:26:12.268 365 15637.53 581.12 57163.97 88888.00 2001-12-31 18:26:13.268 365 15637.27 580.63 57163.12 88888.00 2001-12-31 18:26:14.268 365 15637.27 580.87 57163.36 88888.00 2001-12-31 18:26:15.268 365 15637.79 580.13 57163.97 88888.00 2001-12-31 18:26:16.268 365 15637.14 580.50 57163.61 88888.00 2001-12-31 18:26:17.268 365 15637.53 580.75 57164.09 88888.00 2001-12-31 18:26:18.268 365 15637.27 580.75 57163.97 88888.00 2001-12-31 18:26:19.268 365 15637.53 580.63 57163.61 88888.00 2001-12-31 18:26:20.268 365 15637.14 580.50 57164.09 88888.00 2001-12-31 18:26:21.268 365 15637.53 580.50 57163.48 88888.00 2001-12-31 18:26:22.268 365 15637.66 580.38 57163.97 88888.00 2001-12-31 18:26:23.268 365 15637.40 579.14 57164.34 88888.00 2001-12-31 18:26:24.268 365 15637.27 579.76 57164.58 88888.00 2001-12-31 18:26:25.268 365 15637.79 580.13 57164.09 88888.00 2001-12-31 18:26:26.268 365 15638.05 579.26 57164.46 88888.00 2001-12-31 18:26:27.268 365 15637.92 580.01 57164.09 88888.00 2001-12-31 18:26:28.268 365 15637.40 580.13 57163.73 88888.00 2001-12-31 18:26:29.268 365 15637.66 579.76 57164.09 88888.00 2001-12-31 18:26:30.268 365 15638.18 579.64 57163.85 88888.00 2001-12-31 18:26:31.268 365 15638.05 578.27 57164.58 88888.00 2001-12-31 18:26:32.268 365 15638.05 579.88 57164.34 88888.00 2001-12-31 18:26:33.268 365 15638.18 579.51 57163.85 88888.00 2001-12-31 18:26:34.268 365 15638.57 579.39 57164.46 88888.00 2001-12-31 18:26:35.268 365 15638.83 579.39 57164.58 88888.00 2001-12-31 18:26:36.268 365 15639.22 579.76 57164.83 88888.00 2001-12-31 18:26:37.268 365 15639.35 579.39 57164.83 88888.00 2001-12-31 18:26:38.268 365 15639.74 579.14 57164.71 88888.00 2001-12-31 18:26:39.268 365 15639.09 578.40 57164.58 88888.00 2001-12-31 18:26:40.268 365 15639.22 579.14 57163.73 88888.00 2001-12-31 18:26:41.268 365 15639.22 578.89 57163.97 88888.00 2001-12-31 18:26:42.268 365 15640.00 579.14 57163.97 88888.00 2001-12-31 18:26:43.268 365 15639.35 578.64 57164.71 88888.00 2001-12-31 18:26:44.268 365 15639.48 578.77 57165.20 88888.00 2001-12-31 18:26:45.268 365 15639.09 578.40 57164.71 88888.00 2001-12-31 18:26:46.268 365 15638.96 578.52 57164.71 88888.00 2001-12-31 18:26:47.268 365 15639.22 578.40 57164.46 88888.00 2001-12-31 18:26:48.268 365 15639.22 579.02 57165.07 88888.00 2001-12-31 18:26:49.268 365 15638.96 578.64 57165.32 88888.00 2001-12-31 18:26:50.268 365 15638.83 578.64 57164.83 88888.00 2001-12-31 18:26:51.268 365 15639.22 578.77 57165.07 88888.00 2001-12-31 18:26:52.268 365 15639.48 578.64 57164.95 88888.00 2001-12-31 18:26:53.268 365 15638.83 578.40 57165.56 88888.00 2001-12-31 18:26:54.268 365 15639.35 578.64 57164.58 88888.00 2001-12-31 18:26:55.268 365 15639.48 578.89 57165.44 88888.00 2001-12-31 18:26:56.268 365 15639.74 578.52 57165.32 88888.00 2001-12-31 18:26:57.268 365 15639.48 579.51 57165.32 88888.00 2001-12-31 18:26:58.268 365 15639.74 578.64 57165.93 88888.00 2001-12-31 18:26:59.268 365 15640.00 578.40 57165.32 88888.00 2001-12-31 18:27:00.268 365 15639.35 578.52 57165.20 88888.00 2001-12-31 18:27:01.268 365 15639.74 579.26 57165.93 88888.00 2001-12-31 18:27:02.268 365 15639.74 579.51 57165.44 88888.00 2001-12-31 18:27:03.268 365 15639.74 579.26 57165.07 88888.00 2001-12-31 18:27:04.268 365 15639.09 579.14 57165.20 88888.00 2001-12-31 18:27:05.268 365 15639.09 579.64 57165.44 88888.00 2001-12-31 18:27:06.268 365 15639.61 578.89 57165.68 88888.00 2001-12-31 18:27:07.268 365 15640.00 579.51 57165.80 88888.00 2001-12-31 18:27:08.268 365 15638.57 579.64 57165.56 88888.00 2001-12-31 18:27:09.268 365 15638.96 579.76 57165.56 88888.00 2001-12-31 18:27:10.268 365 15639.74 579.88 57165.20 88888.00 2001-12-31 18:27:11.268 365 15639.22 579.64 57165.20 88888.00 2001-12-31 18:27:12.268 365 15639.74 579.88 57165.80 88888.00 2001-12-31 18:27:13.268 365 15640.52 580.26 57166.17 88888.00 2001-12-31 18:27:14.268 365 15639.35 579.51 57165.80 88888.00 2001-12-31 18:27:15.268 365 15640.00 580.13 57164.83 88888.00 2001-12-31 18:27:16.268 365 15639.22 580.38 57165.44 88888.00 2001-12-31 18:27:17.268 365 15638.83 581.37 57165.80 88888.00 2001-12-31 18:27:18.268 365 15639.61 580.13 57165.56 88888.00 2001-12-31 18:27:19.268 365 15639.87 580.38 57165.68 88888.00 2001-12-31 18:27:20.268 365 15639.74 580.01 57165.68 88888.00 2001-12-31 18:27:21.268 365 15640.26 580.63 57165.32 88888.00 2001-12-31 18:27:22.268 365 15639.61 580.75 57165.93 88888.00 2001-12-31 18:27:23.268 365 15639.09 580.87 57166.66 88888.00 2001-12-31 18:27:24.268 365 15639.22 579.88 57165.80 88888.00 2001-12-31 18:27:25.268 365 15639.09 580.26 57165.93 88888.00 2001-12-31 18:27:26.268 365 15640.39 580.26 57166.42 88888.00 2001-12-31 18:27:27.268 365 15639.74 580.50 57165.80 88888.00 2001-12-31 18:27:28.268 365 15639.22 580.13 57166.17 88888.00 2001-12-31 18:27:29.268 365 15638.96 580.13 57165.68 88888.00 2001-12-31 18:27:30.268 365 15640.00 580.26 57166.17 88888.00 2001-12-31 18:27:31.268 365 15639.48 580.13 57165.68 88888.00 2001-12-31 18:27:32.268 365 15640.00 580.26 57166.17 88888.00 2001-12-31 18:27:33.268 365 15639.61 580.26 57166.05 88888.00 2001-12-31 18:27:34.268 365 15638.96 580.26 57166.05 88888.00 2001-12-31 18:27:35.268 365 15638.83 579.76 57165.93 88888.00 2001-12-31 18:27:36.268 365 15639.22 579.76 57166.30 88888.00 2001-12-31 18:27:37.268 365 15639.22 579.76 57166.54 88888.00 2001-12-31 18:27:38.268 365 15639.48 579.88 57165.80 88888.00 2001-12-31 18:27:39.268 365 15639.22 580.26 57165.80 88888.00 2001-12-31 18:27:40.268 365 15639.22 580.38 57165.44 88888.00 2001-12-31 18:27:41.268 365 15638.31 579.88 57165.80 88888.00 2001-12-31 18:27:42.268 365 15639.22 580.01 57166.42 88888.00 2001-12-31 18:27:43.268 365 15638.57 579.64 57166.42 88888.00 2001-12-31 18:27:44.268 365 15639.22 579.88 57165.80 88888.00 2001-12-31 18:27:45.268 365 15638.57 579.51 57166.17 88888.00 2001-12-31 18:27:46.268 365 15638.57 578.89 57165.93 88888.00 2001-12-31 18:27:47.268 365 15638.05 579.88 57165.68 88888.00 2001-12-31 18:27:48.268 365 15638.70 579.88 57165.68 88888.00 2001-12-31 18:27:49.268 365 15638.18 579.39 57166.17 88888.00 2001-12-31 18:27:50.268 365 15638.70 579.51 57165.80 88888.00 2001-12-31 18:27:51.268 365 15637.92 579.39 57165.56 88888.00 2001-12-31 18:27:52.268 365 15638.44 578.77 57166.42 88888.00 2001-12-31 18:27:53.268 365 15639.09 578.77 57166.42 88888.00 2001-12-31 18:27:54.268 365 15638.70 578.64 57165.20 88888.00 2001-12-31 18:27:55.268 365 15638.57 578.40 57166.05 88888.00 2001-12-31 18:27:56.268 365 15638.18 578.77 57165.93 88888.00 2001-12-31 18:27:57.268 365 15638.83 578.64 57166.05 88888.00 2001-12-31 18:27:58.268 365 15639.09 578.64 57165.93 88888.00 2001-12-31 18:27:59.268 365 15639.61 578.27 57165.93 88888.00 2001-12-31 18:28:00.268 365 15639.22 577.65 57166.30 88888.00 2001-12-31 18:28:01.268 365 15639.35 578.40 57166.30 88888.00 2001-12-31 18:28:02.268 365 15639.74 578.15 57166.42 88888.00 2001-12-31 18:28:03.268 365 15640.00 578.15 57165.68 88888.00 2001-12-31 18:28:04.268 365 15638.96 578.15 57166.17 88888.00 2001-12-31 18:28:05.268 365 15639.48 577.78 57165.32 88888.00 2001-12-31 18:28:06.268 365 15639.61 577.53 57166.17 88888.00 2001-12-31 18:28:07.268 365 15640.13 577.90 57166.42 88888.00 2001-12-31 18:28:08.268 365 15639.74 577.28 57165.80 88888.00 2001-12-31 18:28:09.268 365 15640.00 577.53 57166.05 88888.00 2001-12-31 18:28:10.268 365 15640.00 578.40 57166.30 88888.00 2001-12-31 18:28:11.268 365 15640.26 576.91 57167.03 88888.00 2001-12-31 18:28:12.268 365 15640.13 576.66 57166.42 88888.00 2001-12-31 18:28:13.268 365 15640.26 577.03 57166.54 88888.00 2001-12-31 18:28:14.268 365 15639.61 577.53 57166.42 88888.00 2001-12-31 18:28:15.268 365 15640.65 576.79 57166.42 88888.00 2001-12-31 18:28:16.268 365 15640.13 576.79 57166.79 88888.00 2001-12-31 18:28:17.268 365 15640.00 577.16 57166.42 88888.00 2001-12-31 18:28:18.268 365 15640.26 576.79 57166.30 88888.00 2001-12-31 18:28:19.268 365 15641.04 577.16 57165.68 88888.00 2001-12-31 18:28:20.268 365 15640.78 577.16 57166.66 88888.00 2001-12-31 18:28:21.268 365 15640.52 576.29 57166.17 88888.00 2001-12-31 18:28:22.268 365 15641.30 577.53 57165.93 88888.00 2001-12-31 18:28:23.268 365 15641.43 576.91 57166.17 88888.00 2001-12-31 18:28:24.268 365 15641.69 576.42 57166.42 88888.00 2001-12-31 18:28:25.268 365 15641.17 577.16 57166.66 88888.00 2001-12-31 18:28:26.268 365 15641.95 577.16 57166.17 88888.00 2001-12-31 18:28:27.268 365 15641.17 577.78 57166.79 88888.00 2001-12-31 18:28:28.268 365 15641.69 577.53 57166.05 88888.00 2001-12-31 18:28:29.268 365 15640.65 578.03 57166.05 88888.00 2001-12-31 18:28:30.268 365 15641.95 577.65 57167.03 88888.00 2001-12-31 18:28:31.268 365 15641.04 577.53 57166.17 88888.00 2001-12-31 18:28:32.268 365 15641.04 577.41 57166.91 88888.00 2001-12-31 18:28:33.268 365 15641.56 577.90 57166.42 88888.00 2001-12-31 18:28:34.268 365 15641.95 578.52 57167.39 88888.00 2001-12-31 18:28:35.268 365 15641.56 578.64 57166.54 88888.00 2001-12-31 18:28:36.268 365 15641.69 578.03 57166.30 88888.00 2001-12-31 18:28:37.268 365 15641.43 578.40 57166.54 88888.00 2001-12-31 18:28:38.268 365 15641.56 577.78 57167.03 88888.00 2001-12-31 18:28:39.268 365 15641.43 577.90 57167.15 88888.00 2001-12-31 18:28:40.268 365 15641.30 578.15 57166.79 88888.00 2001-12-31 18:28:41.268 365 15641.95 578.40 57166.66 88888.00 2001-12-31 18:28:42.268 365 15641.43 577.41 57166.54 88888.00 2001-12-31 18:28:43.268 365 15641.82 577.65 57166.66 88888.00 2001-12-31 18:28:44.268 365 15641.30 577.28 57167.27 88888.00 2001-12-31 18:28:45.268 365 15641.95 578.27 57166.54 88888.00 2001-12-31 18:28:46.268 365 15641.43 577.65 57166.30 88888.00 2001-12-31 18:28:47.268 365 15641.56 577.28 57167.15 88888.00 2001-12-31 18:28:48.268 365 15641.95 577.90 57167.03 88888.00 2001-12-31 18:28:49.268 365 15640.91 577.41 57166.54 88888.00 2001-12-31 18:28:50.268 365 15642.47 577.41 57166.79 88888.00 2001-12-31 18:28:51.268 365 15641.30 577.53 57167.39 88888.00 2001-12-31 18:28:52.268 365 15641.04 577.16 57167.52 88888.00 2001-12-31 18:28:53.268 365 15641.17 577.16 57166.54 88888.00 2001-12-31 18:28:54.268 365 15640.52 577.16 57166.66 88888.00 2001-12-31 18:28:55.268 365 15641.30 577.16 57167.64 88888.00 2001-12-31 18:28:56.268 365 15640.78 576.54 57167.15 88888.00 2001-12-31 18:28:57.268 365 15640.52 576.54 57167.52 88888.00 2001-12-31 18:28:58.268 365 15641.17 575.92 57167.15 88888.00 2001-12-31 18:28:59.268 365 15640.91 576.04 57167.27 88888.00 2001-12-31 18:29:00.268 365 15640.65 576.17 57167.52 88888.00 2001-12-31 18:29:01.268 365 15641.30 575.67 57166.79 88888.00 2001-12-31 18:29:02.268 365 15641.69 576.29 57167.76 88888.00 2001-12-31 18:29:03.268 365 15641.17 575.80 57167.52 88888.00 2001-12-31 18:29:04.268 365 15641.30 576.04 57166.54 88888.00 2001-12-31 18:29:05.268 365 15641.17 575.42 57167.15 88888.00 2001-12-31 18:29:06.268 365 15640.78 575.30 57167.27 88888.00 2001-12-31 18:29:07.268 365 15641.43 575.18 57166.79 88888.00 2001-12-31 18:29:08.268 365 15641.04 574.19 57167.52 88888.00 2001-12-31 18:29:09.268 365 15640.91 575.18 57167.52 88888.00 2001-12-31 18:29:10.268 365 15641.04 573.94 57166.79 88888.00 2001-12-31 18:29:11.268 365 15641.17 574.43 57167.64 88888.00 2001-12-31 18:29:12.268 365 15640.39 573.69 57167.27 88888.00 2001-12-31 18:29:13.268 365 15641.17 574.43 57166.66 88888.00 2001-12-31 18:29:14.268 365 15640.65 573.81 57166.91 88888.00 2001-12-31 18:29:15.268 365 15641.04 574.19 57167.64 88888.00 2001-12-31 18:29:16.268 365 15640.65 573.94 57167.27 88888.00 2001-12-31 18:29:17.268 365 15640.65 574.06 57167.76 88888.00 2001-12-31 18:29:18.268 365 15640.26 573.44 57166.79 88888.00 2001-12-31 18:29:19.268 365 15640.65 573.57 57167.39 88888.00 2001-12-31 18:29:20.268 365 15640.26 573.44 57167.15 88888.00 2001-12-31 18:29:21.268 365 15640.52 573.69 57167.64 88888.00 2001-12-31 18:29:22.268 365 15640.13 573.20 57166.42 88888.00 2001-12-31 18:29:23.268 365 15640.65 573.57 57166.66 88888.00 2001-12-31 18:29:24.268 365 15640.39 574.06 57167.27 88888.00 2001-12-31 18:29:25.268 365 15640.26 573.07 57167.15 88888.00 2001-12-31 18:29:26.268 365 15640.91 572.70 57167.52 88888.00 2001-12-31 18:29:27.268 365 15640.52 572.45 57167.39 88888.00 2001-12-31 18:29:28.268 365 15640.26 573.44 57166.91 88888.00 2001-12-31 18:29:29.268 365 15640.26 573.07 57166.79 88888.00 2001-12-31 18:29:30.268 365 15640.65 572.70 57167.52 88888.00 2001-12-31 18:29:31.268 365 15639.61 572.20 57166.79 88888.00 2001-12-31 18:29:32.268 365 15640.26 573.32 57167.39 88888.00 2001-12-31 18:29:33.268 365 15640.65 572.33 57167.15 88888.00 2001-12-31 18:29:34.268 365 15640.52 573.44 57168.13 88888.00 2001-12-31 18:29:35.268 365 15639.74 573.32 57168.01 88888.00 2001-12-31 18:29:36.268 365 15640.26 573.20 57167.39 88888.00 2001-12-31 18:29:37.268 365 15639.22 573.07 57167.15 88888.00 2001-12-31 18:29:38.268 365 15640.00 572.82 57166.79 88888.00 2001-12-31 18:29:39.268 365 15640.13 573.20 57167.64 88888.00 2001-12-31 18:29:40.268 365 15639.22 573.44 57167.27 88888.00 2001-12-31 18:29:41.268 365 15640.26 572.82 57166.42 88888.00 2001-12-31 18:29:42.268 365 15640.52 573.32 57167.03 88888.00 2001-12-31 18:29:43.268 365 15639.74 573.07 57167.15 88888.00 2001-12-31 18:29:44.268 365 15639.09 573.44 57167.27 88888.00 2001-12-31 18:29:45.268 365 15639.61 573.57 57167.52 88888.00 2001-12-31 18:29:46.268 365 15639.74 573.81 57167.03 88888.00 2001-12-31 18:29:47.268 365 15639.09 573.57 57167.27 88888.00 2001-12-31 18:29:48.268 365 15638.83 574.19 57167.15 88888.00 2001-12-31 18:29:49.268 365 15640.00 573.32 57166.91 88888.00 2001-12-31 18:29:50.268 365 15639.61 574.06 57167.27 88888.00 2001-12-31 18:29:51.268 365 15639.35 573.32 57167.15 88888.00 2001-12-31 18:29:52.268 365 15639.22 573.32 57167.39 88888.00 2001-12-31 18:29:53.268 365 15639.48 572.95 57166.79 88888.00 2001-12-31 18:29:54.268 365 15638.31 573.69 57167.64 88888.00 2001-12-31 18:29:55.268 365 15638.70 573.94 57166.91 88888.00 2001-12-31 18:29:56.268 365 15638.44 572.95 57167.52 88888.00 2001-12-31 18:29:57.268 365 15637.66 573.94 57166.91 88888.00 2001-12-31 18:29:58.268 365 15638.70 573.32 57166.79 88888.00 2001-12-31 18:29:59.268 365 15638.05 573.94 57167.27 88888.00 2001-12-31 18:30:00.268 365 15637.92 573.94 57167.15 88888.00 2001-12-31 18:30:01.268 365 15637.92 573.94 57167.03 88888.00 2001-12-31 18:30:02.268 365 15638.05 573.69 57167.03 88888.00 2001-12-31 18:30:03.268 365 15637.92 573.57 57166.91 88888.00 2001-12-31 18:30:04.268 365 15637.79 573.32 57167.27 88888.00 2001-12-31 18:30:05.268 365 15638.31 573.94 57166.66 88888.00 2001-12-31 18:30:06.268 365 15637.92 573.94 57167.39 88888.00 2001-12-31 18:30:07.268 365 15637.66 573.32 57167.39 88888.00 2001-12-31 18:30:08.268 365 15637.66 572.95 57167.15 88888.00 2001-12-31 18:30:09.268 365 15637.92 573.81 57167.27 88888.00 2001-12-31 18:30:10.268 365 15637.40 573.32 57167.15 88888.00 2001-12-31 18:30:11.268 365 15637.79 573.57 57166.30 88888.00 2001-12-31 18:30:12.268 365 15637.40 573.69 57166.54 88888.00 2001-12-31 18:30:13.268 365 15637.14 573.94 57166.66 88888.00 2001-12-31 18:30:14.268 365 15637.40 573.32 57166.66 88888.00 2001-12-31 18:30:15.268 365 15636.49 573.57 57167.03 88888.00 2001-12-31 18:30:16.268 365 15637.01 573.94 57167.15 88888.00 2001-12-31 18:30:17.268 365 15636.49 573.69 57167.03 88888.00 2001-12-31 18:30:18.268 365 15635.97 573.57 57167.03 88888.00 2001-12-31 18:30:19.268 365 15635.84 572.95 57166.79 88888.00 2001-12-31 18:30:20.268 365 15635.84 573.81 57166.79 88888.00 2001-12-31 18:30:21.268 365 15635.32 573.20 57166.66 88888.00 2001-12-31 18:30:22.268 365 15636.10 573.32 57167.27 88888.00 2001-12-31 18:30:23.268 365 15635.45 574.43 57166.66 88888.00 2001-12-31 18:30:24.268 365 15635.06 574.19 57166.05 88888.00 2001-12-31 18:30:25.268 365 15634.41 574.43 57166.30 88888.00 2001-12-31 18:30:26.268 365 15635.06 574.68 57167.03 88888.00 2001-12-31 18:30:27.268 365 15633.89 574.56 57166.42 88888.00 2001-12-31 18:30:28.268 365 15634.28 574.06 57166.17 88888.00 2001-12-31 18:30:29.268 365 15634.28 574.43 57166.17 88888.00 2001-12-31 18:30:30.268 365 15633.63 574.68 57166.66 88888.00 2001-12-31 18:30:31.268 365 15634.15 574.81 57166.30 88888.00 2001-12-31 18:30:32.268 365 15634.54 574.56 57166.30 88888.00 2001-12-31 18:30:33.268 365 15634.28 574.43 57166.05 88888.00 2001-12-31 18:30:34.268 365 15633.63 574.68 57166.05 88888.00 2001-12-31 18:30:35.268 365 15634.15 575.55 57166.42 88888.00 2001-12-31 18:30:36.268 365 15633.63 574.68 57166.66 88888.00 2001-12-31 18:30:37.268 365 15633.50 574.68 57166.17 88888.00 2001-12-31 18:30:38.268 365 15634.41 575.18 57166.30 88888.00 2001-12-31 18:30:39.268 365 15634.67 574.81 57166.17 88888.00 2001-12-31 18:30:40.268 365 15633.50 574.56 57166.05 88888.00 2001-12-31 18:30:41.268 365 15633.89 574.81 57166.91 88888.00 2001-12-31 18:30:42.268 365 15634.41 574.93 57165.44 88888.00 2001-12-31 18:30:43.268 365 15634.41 575.05 57166.17 88888.00 2001-12-31 18:30:44.268 365 15634.28 574.81 57165.32 88888.00 2001-12-31 18:30:45.268 365 15634.54 574.81 57165.80 88888.00 2001-12-31 18:30:46.268 365 15635.06 575.30 57166.42 88888.00 2001-12-31 18:30:47.268 365 15634.80 574.93 57166.30 88888.00 2001-12-31 18:30:48.268 365 15634.54 574.56 57165.93 88888.00 2001-12-31 18:30:49.268 365 15634.93 575.18 57166.30 88888.00 2001-12-31 18:30:50.268 365 15635.32 574.93 57166.05 88888.00 2001-12-31 18:30:51.268 365 15634.93 574.43 57166.79 88888.00 2001-12-31 18:30:52.268 365 15635.32 574.93 57166.66 88888.00 2001-12-31 18:30:53.268 365 15635.06 573.81 57166.42 88888.00 2001-12-31 18:30:54.268 365 15635.32 574.31 57166.42 88888.00 2001-12-31 18:30:55.268 365 15634.67 573.94 57166.30 88888.00 2001-12-31 18:30:56.268 365 15635.58 574.68 57167.03 88888.00 2001-12-31 18:30:57.268 365 15634.93 574.93 57166.17 88888.00 2001-12-31 18:30:58.268 365 15635.06 573.44 57166.66 88888.00 2001-12-31 18:30:59.268 365 15634.67 573.81 57166.42 88888.00 2001-12-31 18:31:00.268 365 15634.80 573.32 57166.05 88888.00 2001-12-31 18:31:01.268 365 15634.80 573.81 57166.42 88888.00 2001-12-31 18:31:02.268 365 15635.84 574.19 57165.93 88888.00 2001-12-31 18:31:03.268 365 15634.80 573.94 57166.54 88888.00 2001-12-31 18:31:04.268 365 15635.19 573.81 57166.05 88888.00 2001-12-31 18:31:05.268 365 15634.93 574.31 57166.54 88888.00 2001-12-31 18:31:06.268 365 15634.54 574.06 57165.80 88888.00 2001-12-31 18:31:07.268 365 15634.67 573.57 57166.66 88888.00 2001-12-31 18:31:08.268 365 15635.45 573.94 57165.93 88888.00 2001-12-31 18:31:09.268 365 15634.41 574.19 57166.05 88888.00 2001-12-31 18:31:10.268 365 15634.41 573.81 57166.17 88888.00 2001-12-31 18:31:11.268 365 15634.02 573.69 57165.93 88888.00 2001-12-31 18:31:12.268 365 15633.63 573.94 57166.17 88888.00 2001-12-31 18:31:13.268 365 15633.89 574.06 57165.80 88888.00 2001-12-31 18:31:14.268 365 15633.37 574.06 57166.30 88888.00 2001-12-31 18:31:15.268 365 15634.15 573.69 57165.80 88888.00 2001-12-31 18:31:16.268 365 15634.80 573.94 57165.93 88888.00 2001-12-31 18:31:17.268 365 15634.41 573.44 57166.30 88888.00 2001-12-31 18:31:18.268 365 15634.54 573.81 57166.05 88888.00 2001-12-31 18:31:19.268 365 15634.02 574.19 57166.17 88888.00 2001-12-31 18:31:20.268 365 15633.89 574.56 57165.93 88888.00 2001-12-31 18:31:21.268 365 15633.89 573.69 57166.05 88888.00 2001-12-31 18:31:22.268 365 15633.24 573.69 57166.42 88888.00 2001-12-31 18:31:23.268 365 15633.11 573.94 57166.30 88888.00 2001-12-31 18:31:24.268 365 15633.11 574.19 57165.93 88888.00 2001-12-31 18:31:25.268 365 15633.63 574.31 57165.80 88888.00 2001-12-31 18:31:26.268 365 15633.11 575.05 57166.17 88888.00 2001-12-31 18:31:27.268 365 15633.24 574.19 57166.05 88888.00 2001-12-31 18:31:28.268 365 15633.24 573.81 57166.17 88888.00 2001-12-31 18:31:29.268 365 15632.98 574.93 57165.80 88888.00 2001-12-31 18:31:30.268 365 15632.98 574.43 57165.80 88888.00 2001-12-31 18:31:31.268 365 15632.72 574.81 57166.17 88888.00 2001-12-31 18:31:32.268 365 15632.46 574.93 57165.32 88888.00 2001-12-31 18:31:33.268 365 15632.59 574.31 57165.93 88888.00 2001-12-31 18:31:34.268 365 15631.94 574.31 57165.32 88888.00 2001-12-31 18:31:35.268 365 15631.94 574.56 57166.17 88888.00 2001-12-31 18:31:36.268 365 15631.55 573.57 57166.17 88888.00 2001-12-31 18:31:37.268 365 15632.20 574.81 57165.80 88888.00 2001-12-31 18:31:38.268 365 15631.94 574.31 57166.05 88888.00 2001-12-31 18:31:39.268 365 15631.16 574.06 57165.80 88888.00 2001-12-31 18:31:40.268 365 15631.42 574.31 57165.80 88888.00 2001-12-31 18:31:41.268 365 15630.90 574.19 57165.56 88888.00 2001-12-31 18:31:42.268 365 15631.29 574.43 57165.56 88888.00 2001-12-31 18:31:43.268 365 15631.16 574.19 57165.80 88888.00 2001-12-31 18:31:44.268 365 15630.38 574.81 57165.32 88888.00 2001-12-31 18:31:45.268 365 15630.12 574.93 57166.05 88888.00 2001-12-31 18:31:46.268 365 15630.12 574.31 57165.68 88888.00 2001-12-31 18:31:47.268 365 15629.73 574.56 57166.05 88888.00 2001-12-31 18:31:48.268 365 15629.34 574.06 57165.68 88888.00 2001-12-31 18:31:49.268 365 15629.60 574.56 57165.68 88888.00 2001-12-31 18:31:50.268 365 15629.34 573.94 57166.05 88888.00 2001-12-31 18:31:51.268 365 15628.57 574.06 57165.32 88888.00 2001-12-31 18:31:52.268 365 15628.96 574.06 57165.32 88888.00 2001-12-31 18:31:53.268 365 15628.44 574.56 57164.71 88888.00 2001-12-31 18:31:54.268 365 15629.34 574.31 57164.95 88888.00 2001-12-31 18:31:55.268 365 15628.83 574.19 57164.95 88888.00 2001-12-31 18:31:56.268 365 15628.70 573.69 57165.20 88888.00 2001-12-31 18:31:57.268 365 15628.96 573.57 57165.07 88888.00 2001-12-31 18:31:58.268 365 15628.83 573.69 57164.83 88888.00 2001-12-31 18:31:59.268 365 15628.83 573.69 57164.21 88888.00 2001-12-31 18:32:00.268 365 15628.83 573.69 57164.95 88888.00 2001-12-31 18:32:01.268 365 15629.73 573.20 57164.46 88888.00 2001-12-31 18:32:02.268 365 15629.21 573.07 57164.95 88888.00 2001-12-31 18:32:03.268 365 15628.83 573.57 57164.46 88888.00 2001-12-31 18:32:04.268 365 15629.34 573.20 57164.58 88888.00 2001-12-31 18:32:05.268 365 15629.08 573.32 57164.58 88888.00 2001-12-31 18:32:06.268 365 15628.83 573.69 57164.71 88888.00 2001-12-31 18:32:07.268 365 15629.21 573.32 57164.34 88888.00 2001-12-31 18:32:08.268 365 15628.70 572.58 57164.71 88888.00 2001-12-31 18:32:09.268 365 15628.31 573.32 57164.58 88888.00 2001-12-31 18:32:10.268 365 15629.34 573.44 57164.46 88888.00 2001-12-31 18:32:11.268 365 15628.70 572.95 57163.97 88888.00 2001-12-31 18:32:12.268 365 15629.47 572.95 57163.97 88888.00 2001-12-31 18:32:13.268 365 15629.47 573.32 57164.46 88888.00 2001-12-31 18:32:14.268 365 15629.47 573.32 57164.34 88888.00 2001-12-31 18:32:15.268 365 15629.08 573.44 57164.71 88888.00 2001-12-31 18:32:16.268 365 15628.31 573.57 57163.97 88888.00 2001-12-31 18:32:17.268 365 15628.70 573.69 57163.73 88888.00 2001-12-31 18:32:18.268 365 15628.83 573.32 57164.09 88888.00 2001-12-31 18:32:19.268 365 15629.47 573.44 57164.46 88888.00 2001-12-31 18:32:20.268 365 15628.96 574.06 57163.85 88888.00 2001-12-31 18:32:21.268 365 15629.08 573.69 57163.61 88888.00 2001-12-31 18:32:22.268 365 15629.99 573.57 57164.21 88888.00 2001-12-31 18:32:23.268 365 15628.83 573.81 57163.85 88888.00 2001-12-31 18:32:24.268 365 15629.47 573.44 57163.85 88888.00 2001-12-31 18:32:25.268 365 15629.21 573.57 57163.61 88888.00 2001-12-31 18:32:26.268 365 15629.08 573.69 57164.34 88888.00 2001-12-31 18:32:27.268 365 15629.34 574.31 57163.61 88888.00 2001-12-31 18:32:28.268 365 15629.60 574.31 57163.85 88888.00 2001-12-31 18:32:29.268 365 15629.99 574.19 57164.21 88888.00 2001-12-31 18:32:30.268 365 15629.86 574.31 57163.85 88888.00 2001-12-31 18:32:31.268 365 15629.86 573.94 57163.24 88888.00 2001-12-31 18:32:32.268 365 15629.73 574.56 57163.61 88888.00 2001-12-31 18:32:33.268 365 15629.99 574.81 57164.21 88888.00 2001-12-31 18:32:34.268 365 15629.60 573.94 57164.09 88888.00 2001-12-31 18:32:35.268 365 15630.12 574.56 57163.85 88888.00 2001-12-31 18:32:36.268 365 15629.86 574.93 57163.97 88888.00 2001-12-31 18:32:37.268 365 15629.47 574.31 57163.73 88888.00 2001-12-31 18:32:38.268 365 15630.38 574.43 57163.61 88888.00 2001-12-31 18:32:39.268 365 15630.64 574.19 57163.61 88888.00 2001-12-31 18:32:40.268 365 15629.60 574.06 57163.61 88888.00 2001-12-31 18:32:41.268 365 15629.73 574.19 57163.48 88888.00 2001-12-31 18:32:42.268 365 15630.64 573.69 57164.09 88888.00 2001-12-31 18:32:43.268 365 15629.86 573.32 57164.09 88888.00 2001-12-31 18:32:44.268 365 15630.38 573.81 57164.34 88888.00 2001-12-31 18:32:45.268 365 15630.12 573.44 57163.36 88888.00 2001-12-31 18:32:46.268 365 15629.73 573.94 57163.85 88888.00 2001-12-31 18:32:47.268 365 15630.64 573.20 57164.09 88888.00 2001-12-31 18:32:48.268 365 15629.73 573.69 57162.99 88888.00 2001-12-31 18:32:49.268 365 15630.25 572.58 57164.21 88888.00 2001-12-31 18:32:50.268 365 15629.99 571.71 57163.73 88888.00 2001-12-31 18:32:51.268 365 15629.60 571.96 57164.09 88888.00 2001-12-31 18:32:52.268 365 15630.51 572.20 57163.97 88888.00 2001-12-31 18:32:53.268 365 15629.60 571.96 57163.73 88888.00 2001-12-31 18:32:54.268 365 15630.38 571.83 57163.61 88888.00 2001-12-31 18:32:55.268 365 15630.64 572.45 57163.36 88888.00 2001-12-31 18:32:56.268 365 15630.64 571.83 57163.36 88888.00 2001-12-31 18:32:57.268 365 15630.64 571.59 57163.61 88888.00 2001-12-31 18:32:58.268 365 15630.64 571.46 57163.36 88888.00 2001-12-31 18:32:59.268 365 15630.38 571.46 57163.61 88888.00 2001-12-31 18:33:00.268 365 15630.25 570.72 57163.73 88888.00 2001-12-31 18:33:01.268 365 15630.64 570.97 57163.36 88888.00 2001-12-31 18:33:02.268 365 15629.99 570.35 57163.24 88888.00 2001-12-31 18:33:03.268 365 15631.16 569.98 57163.24 88888.00 2001-12-31 18:33:04.268 365 15629.86 569.85 57163.24 88888.00 2001-12-31 18:33:05.268 365 15630.90 569.98 57163.24 88888.00 2001-12-31 18:33:06.268 365 15630.38 570.10 57163.12 88888.00 2001-12-31 18:33:07.268 365 15630.51 569.60 57163.36 88888.00 2001-12-31 18:33:08.268 365 15630.51 569.48 57162.87 88888.00 2001-12-31 18:33:09.268 365 15630.38 569.85 57163.24 88888.00 2001-12-31 18:33:10.268 365 15630.12 570.47 57162.87 88888.00 2001-12-31 18:33:11.268 365 15630.90 570.10 57163.61 88888.00 2001-12-31 18:33:12.268 365 15630.90 570.10 57162.99 88888.00 2001-12-31 18:33:13.268 365 15630.64 569.85 57162.99 88888.00 2001-12-31 18:33:14.268 365 15630.90 570.10 57163.24 88888.00 2001-12-31 18:33:15.268 365 15631.03 569.60 57162.87 88888.00 2001-12-31 18:33:16.268 365 15631.03 569.73 57162.63 88888.00 2001-12-31 18:33:17.268 365 15630.38 569.36 57163.73 88888.00 2001-12-31 18:33:18.268 365 15630.51 569.60 57162.75 88888.00 2001-12-31 18:33:19.268 365 15630.64 569.48 57163.12 88888.00 2001-12-31 18:33:20.268 365 15631.16 569.98 57163.36 88888.00 2001-12-31 18:33:21.268 365 15631.68 569.98 57163.61 88888.00 2001-12-31 18:33:22.268 365 15630.38 569.73 57163.36 88888.00 2001-12-31 18:33:23.268 365 15631.16 569.85 57162.87 88888.00 2001-12-31 18:33:24.268 365 15630.51 570.35 57163.61 88888.00 2001-12-31 18:33:25.268 365 15630.64 570.59 57163.24 88888.00 2001-12-31 18:33:26.268 365 15630.77 571.09 57162.75 88888.00 2001-12-31 18:33:27.268 365 15630.90 570.84 57162.75 88888.00 2001-12-31 18:33:28.268 365 15630.77 570.97 57163.36 88888.00 2001-12-31 18:33:29.268 365 15630.25 571.83 57162.75 88888.00 2001-12-31 18:33:30.268 365 15630.25 571.46 57162.87 88888.00 2001-12-31 18:33:31.268 365 15630.12 570.84 57163.12 88888.00 2001-12-31 18:33:32.268 365 15630.12 571.96 57163.61 88888.00 2001-12-31 18:33:33.268 365 15630.38 571.34 57163.24 88888.00 2001-12-31 18:33:34.268 365 15630.51 571.21 57162.99 88888.00 2001-12-31 18:33:35.268 365 15630.64 571.46 57163.12 88888.00 2001-12-31 18:33:36.268 365 15630.12 572.70 57163.12 88888.00 2001-12-31 18:33:37.268 365 15630.77 572.08 57163.48 88888.00 2001-12-31 18:33:38.268 365 15631.29 571.96 57162.87 88888.00 2001-12-31 18:33:39.268 365 15630.64 572.08 57163.12 88888.00 2001-12-31 18:33:40.268 365 15630.64 572.33 57163.12 88888.00 2001-12-31 18:33:41.268 365 15631.03 572.20 57163.24 88888.00 2001-12-31 18:33:42.268 365 15630.51 571.83 57162.87 88888.00 2001-12-31 18:33:43.268 365 15631.03 572.95 57163.85 88888.00 2001-12-31 18:33:44.268 365 15630.25 573.32 57163.12 88888.00 2001-12-31 18:33:45.268 365 15630.51 572.95 57163.61 88888.00 2001-12-31 18:33:46.268 365 15630.25 573.32 57163.24 88888.00 2001-12-31 18:33:47.268 365 15631.03 572.70 57163.48 88888.00 2001-12-31 18:33:48.268 365 15629.86 572.82 57162.99 88888.00 2001-12-31 18:33:49.268 365 15629.86 572.82 57163.73 88888.00 2001-12-31 18:33:50.268 365 15630.38 572.70 57163.73 88888.00 2001-12-31 18:33:51.268 365 15629.86 572.95 57163.48 88888.00 2001-12-31 18:33:52.268 365 15630.25 572.95 57163.48 88888.00 2001-12-31 18:33:53.268 365 15630.38 573.32 57163.73 88888.00 2001-12-31 18:33:54.268 365 15629.34 573.44 57164.09 88888.00 2001-12-31 18:33:55.268 365 15629.21 573.94 57163.48 88888.00 2001-12-31 18:33:56.268 365 15629.34 573.44 57163.12 88888.00 2001-12-31 18:33:57.268 365 15629.73 574.31 57163.24 88888.00 2001-12-31 18:33:58.268 365 15629.34 573.69 57163.73 88888.00 2001-12-31 18:33:59.268 365 15629.86 573.20 57163.61 88888.00 2001-12-31 18:34:00.268 365 15629.47 573.07 57164.21 88888.00 2001-12-31 18:34:01.268 365 15629.34 573.57 57163.73 88888.00 2001-12-31 18:34:02.268 365 15629.99 573.57 57164.09 88888.00 2001-12-31 18:34:03.268 365 15629.47 573.44 57163.12 88888.00 2001-12-31 18:34:04.268 365 15630.12 573.94 57163.85 88888.00 2001-12-31 18:34:05.268 365 15629.86 573.44 57162.87 88888.00 2001-12-31 18:34:06.268 365 15629.60 573.44 57163.24 88888.00 2001-12-31 18:34:07.268 365 15629.99 572.70 57163.73 88888.00 2001-12-31 18:34:08.268 365 15630.38 573.57 57163.36 88888.00 2001-12-31 18:34:09.268 365 15630.12 572.58 57163.36 88888.00 2001-12-31 18:34:10.268 365 15629.73 573.32 57164.09 88888.00 2001-12-31 18:34:11.268 365 15629.60 572.82 57163.48 88888.00 2001-12-31 18:34:12.268 365 15630.38 572.08 57163.73 88888.00 2001-12-31 18:34:13.268 365 15631.03 572.08 57162.87 88888.00 2001-12-31 18:34:14.268 365 15630.77 571.83 57163.12 88888.00 2001-12-31 18:34:15.268 365 15631.42 571.96 57163.36 88888.00 2001-12-31 18:34:16.268 365 15630.77 571.71 57163.48 88888.00 2001-12-31 18:34:17.268 365 15631.03 571.46 57163.61 88888.00 2001-12-31 18:34:18.268 365 15631.68 571.34 57163.97 88888.00 2001-12-31 18:34:19.268 365 15631.16 571.34 57163.73 88888.00 2001-12-31 18:34:20.268 365 15630.90 571.46 57164.34 88888.00 2001-12-31 18:34:21.268 365 15630.90 570.97 57163.48 88888.00 2001-12-31 18:34:22.268 365 15632.33 571.34 57163.85 88888.00 2001-12-31 18:34:23.268 365 15632.85 570.97 57164.34 88888.00 2001-12-31 18:34:24.268 365 15632.33 570.97 57163.97 88888.00 2001-12-31 18:34:25.268 365 15631.94 570.72 57163.85 88888.00 2001-12-31 18:34:26.268 365 15633.11 570.59 57164.09 88888.00 2001-12-31 18:34:27.268 365 15632.72 570.84 57164.21 88888.00 2001-12-31 18:34:28.268 365 15632.33 570.35 57163.61 88888.00 2001-12-31 18:34:29.268 365 15632.72 570.72 57163.97 88888.00 2001-12-31 18:34:30.268 365 15633.11 569.85 57164.21 88888.00 2001-12-31 18:34:31.268 365 15632.72 571.09 57164.83 88888.00 2001-12-31 18:34:32.268 365 15633.37 569.98 57164.09 88888.00 2001-12-31 18:34:33.268 365 15632.59 571.09 57164.71 88888.00 2001-12-31 18:34:34.268 365 15634.28 570.35 57163.73 88888.00 2001-12-31 18:34:35.268 365 15634.28 570.35 57164.71 88888.00 2001-12-31 18:34:36.268 365 15633.50 569.48 57164.58 88888.00 2001-12-31 18:34:37.268 365 15633.63 569.60 57164.46 88888.00 2001-12-31 18:34:38.268 365 15633.76 569.11 57163.97 88888.00 2001-12-31 18:34:39.268 365 15634.02 569.73 57164.09 88888.00 2001-12-31 18:34:40.268 365 15634.54 569.36 57164.58 88888.00 2001-12-31 18:34:41.268 365 15634.41 569.73 57165.20 88888.00 2001-12-31 18:34:42.268 365 15634.67 569.36 57164.71 88888.00 2001-12-31 18:34:43.268 365 15635.58 569.11 57164.46 88888.00 2001-12-31 18:34:44.268 365 15635.45 568.61 57165.32 88888.00 2001-12-31 18:34:45.268 365 15635.84 568.49 57165.20 88888.00 2001-12-31 18:34:46.268 365 15635.19 568.74 57164.58 88888.00 2001-12-31 18:34:47.268 365 15635.71 568.86 57165.80 88888.00 2001-12-31 18:34:48.268 365 15635.71 568.49 57165.68 88888.00 2001-12-31 18:34:49.268 365 15636.10 568.12 57165.44 88888.00 2001-12-31 18:34:50.268 365 15635.58 568.12 57165.80 88888.00 2001-12-31 18:34:51.268 365 15636.10 567.00 57165.93 88888.00 2001-12-31 18:34:52.268 365 15636.23 567.62 57165.56 88888.00 2001-12-31 18:34:53.268 365 15636.75 567.00 57165.44 88888.00 2001-12-31 18:34:54.268 365 15637.40 567.37 57165.56 88888.00 2001-12-31 18:34:55.268 365 15636.88 567.50 57165.80 88888.00 2001-12-31 18:34:56.268 365 15636.62 567.75 57165.80 88888.00 2001-12-31 18:34:57.268 365 15637.14 567.37 57165.80 88888.00 2001-12-31 18:34:58.268 365 15636.75 567.37 57166.05 88888.00 2001-12-31 18:34:59.268 365 15636.88 566.76 57165.93 88888.00 2001-12-31 18:35:00.268 365 15636.75 567.37 57166.66 88888.00 2001-12-31 18:35:01.268 365 15636.88 567.37 57166.91 88888.00 2001-12-31 18:35:02.268 365 15637.66 565.64 57166.79 88888.00 2001-12-31 18:35:03.268 365 15636.75 567.13 57166.42 88888.00 2001-12-31 18:35:04.268 365 15637.27 566.26 57166.79 88888.00 2001-12-31 18:35:05.268 365 15637.27 567.00 57167.03 88888.00 2001-12-31 18:35:06.268 365 15637.92 567.00 57166.79 88888.00 2001-12-31 18:35:07.268 365 15636.75 566.38 57166.66 88888.00 2001-12-31 18:35:08.268 365 15637.66 565.89 57167.64 88888.00 2001-12-31 18:35:09.268 365 15638.05 566.01 57166.79 88888.00 2001-12-31 18:35:10.268 365 15637.66 566.51 57167.03 88888.00 2001-12-31 18:35:11.268 365 15636.75 566.14 57167.15 88888.00 2001-12-31 18:35:12.268 365 15638.05 565.52 57167.88 88888.00 2001-12-31 18:35:13.268 365 15637.79 566.01 57167.52 88888.00 2001-12-31 18:35:14.268 365 15637.27 566.76 57167.27 88888.00 2001-12-31 18:35:15.268 365 15636.88 566.26 57167.76 88888.00 2001-12-31 18:35:16.268 365 15637.01 566.01 57167.27 88888.00 2001-12-31 18:35:17.268 365 15636.88 566.76 57167.15 88888.00 2001-12-31 18:35:18.268 365 15637.27 566.14 57168.13 88888.00 2001-12-31 18:35:19.268 365 15637.14 566.63 57167.27 88888.00 2001-12-31 18:35:20.268 365 15637.66 566.26 57167.76 88888.00 2001-12-31 18:35:21.268 365 15638.18 566.38 57168.13 88888.00 2001-12-31 18:35:22.268 365 15638.31 566.76 57168.01 88888.00 2001-12-31 18:35:23.268 365 15637.01 566.51 57167.39 88888.00 2001-12-31 18:35:24.268 365 15637.79 565.76 57168.50 88888.00 2001-12-31 18:35:25.268 365 15638.31 566.14 57167.15 88888.00 2001-12-31 18:35:26.268 365 15638.31 565.64 57168.25 88888.00 2001-12-31 18:35:27.268 365 15637.27 566.01 57168.86 88888.00 2001-12-31 18:35:28.268 365 15637.79 565.89 57168.01 88888.00 2001-12-31 18:35:29.268 365 15638.05 566.14 57168.25 88888.00 2001-12-31 18:35:30.268 365 15637.66 565.02 57168.25 88888.00 2001-12-31 18:35:31.268 365 15637.79 564.90 57168.50 88888.00 2001-12-31 18:35:32.268 365 15638.44 564.53 57168.86 88888.00 2001-12-31 18:35:33.268 365 15637.79 564.90 57168.62 88888.00 2001-12-31 18:35:34.268 365 15637.53 564.53 57167.64 88888.00 2001-12-31 18:35:35.268 365 15637.01 564.53 57168.01 88888.00 2001-12-31 18:35:36.268 365 15638.44 564.90 57168.25 88888.00 2001-12-31 18:35:37.268 365 15638.83 564.40 57168.74 88888.00 2001-12-31 18:35:38.268 365 15638.70 564.28 57168.62 88888.00 2001-12-31 18:35:39.268 365 15637.66 564.03 57168.86 88888.00 2001-12-31 18:35:40.268 365 15636.88 563.66 57168.62 88888.00 2001-12-31 18:35:41.268 365 15637.79 564.03 57168.98 88888.00 2001-12-31 18:35:42.268 365 15637.27 564.15 57168.62 88888.00 2001-12-31 18:35:43.268 365 15637.01 564.15 57168.74 88888.00 2001-12-31 18:35:44.268 365 15637.40 563.66 57168.38 88888.00 2001-12-31 18:35:45.268 365 15637.14 564.40 57168.98 88888.00 2001-12-31 18:35:46.268 365 15636.23 563.66 57168.50 88888.00 2001-12-31 18:35:47.268 365 15636.75 564.28 57168.86 88888.00 2001-12-31 18:35:48.268 365 15635.71 564.65 57168.50 88888.00 2001-12-31 18:35:49.268 365 15635.71 564.77 57169.35 88888.00 2001-12-31 18:35:50.268 365 15635.58 563.91 57169.35 88888.00 2001-12-31 18:35:51.268 365 15635.84 564.03 57168.01 88888.00 2001-12-31 18:35:52.268 365 15635.45 563.66 57168.13 88888.00 2001-12-31 18:35:53.268 365 15635.45 564.53 57168.50 88888.00 2001-12-31 18:35:54.268 365 15635.06 563.66 57168.01 88888.00 2001-12-31 18:35:55.268 365 15634.67 563.41 57168.50 88888.00 2001-12-31 18:35:56.268 365 15634.54 563.53 57168.38 88888.00 2001-12-31 18:35:57.268 365 15634.02 563.66 57168.50 88888.00 2001-12-31 18:35:58.268 365 15634.54 563.66 57168.25 88888.00 2001-12-31 18:35:59.268 365 15633.89 563.78 57168.98 88888.00 2001-12-31 18:36:00.268 365 15633.89 563.29 57168.50 88888.00 2001-12-31 18:36:01.268 365 15633.11 562.79 57169.47 88888.00 2001-12-31 18:36:02.268 365 15633.24 562.67 57168.25 88888.00 2001-12-31 18:36:03.268 365 15632.72 563.04 57169.11 88888.00 2001-12-31 18:36:04.268 365 15632.20 562.67 57168.38 88888.00 2001-12-31 18:36:05.268 365 15632.07 562.92 57167.88 88888.00 2001-12-31 18:36:06.268 365 15631.03 562.17 57168.13 88888.00 2001-12-31 18:36:07.268 365 15631.29 562.17 57168.38 88888.00 2001-12-31 18:36:08.268 365 15631.16 562.05 57167.88 88888.00 2001-12-31 18:36:09.268 365 15631.55 561.68 57168.01 88888.00 2001-12-31 18:36:10.268 365 15630.77 562.67 57167.88 88888.00 2001-12-31 18:36:11.268 365 15630.64 562.17 57168.13 88888.00 2001-12-31 18:36:12.268 365 15630.77 560.93 57167.88 88888.00 2001-12-31 18:36:13.268 365 15630.51 561.68 57167.76 88888.00 2001-12-31 18:36:14.268 365 15630.51 561.68 57168.38 88888.00 2001-12-31 18:36:15.268 365 15630.38 562.05 57167.39 88888.00 2001-12-31 18:36:16.268 365 15630.12 561.31 57167.76 88888.00 2001-12-31 18:36:17.268 365 15629.47 561.06 57167.27 88888.00 2001-12-31 18:36:18.268 365 15629.73 561.43 57167.64 88888.00 2001-12-31 18:36:19.268 365 15629.86 561.31 57167.64 88888.00 2001-12-31 18:36:20.268 365 15629.47 561.43 57166.79 88888.00 2001-12-31 18:36:21.268 365 15629.47 561.18 57167.39 88888.00 2001-12-31 18:36:22.268 365 15628.70 562.05 57166.91 88888.00 2001-12-31 18:36:23.268 365 15628.83 561.31 57167.76 88888.00 2001-12-31 18:36:24.268 365 15628.96 560.81 57167.15 88888.00 2001-12-31 18:36:25.268 365 15628.44 561.06 57167.76 88888.00 2001-12-31 18:36:26.268 365 15629.08 561.18 57167.88 88888.00 2001-12-31 18:36:27.268 365 15629.08 561.55 57166.05 88888.00 2001-12-31 18:36:28.268 365 15629.21 561.18 57166.30 88888.00 2001-12-31 18:36:29.268 365 15628.31 561.31 57167.03 88888.00 2001-12-31 18:36:30.268 365 15628.96 560.93 57167.15 88888.00 2001-12-31 18:36:31.268 365 15628.44 560.93 57166.54 88888.00 2001-12-31 18:36:32.268 365 15628.57 560.19 57166.17 88888.00 2001-12-31 18:36:33.268 365 15628.83 560.93 57166.79 88888.00 2001-12-31 18:36:34.268 365 15628.05 560.56 57167.15 88888.00 2001-12-31 18:36:35.268 365 15628.05 560.93 57166.17 88888.00 2001-12-31 18:36:36.268 365 15627.79 560.56 57165.68 88888.00 2001-12-31 18:36:37.268 365 15628.05 560.69 57166.30 88888.00 2001-12-31 18:36:38.268 365 15627.66 560.93 57166.66 88888.00 2001-12-31 18:36:39.268 365 15627.53 560.69 57166.91 88888.00 2001-12-31 18:36:40.268 365 15627.66 560.19 57166.42 88888.00 2001-12-31 18:36:41.268 365 15627.92 560.56 57166.17 88888.00 2001-12-31 18:36:42.268 365 15627.92 561.43 57166.66 88888.00 2001-12-31 18:36:43.268 365 15628.31 560.93 57166.17 88888.00 2001-12-31 18:36:44.268 365 15627.66 560.56 57166.05 88888.00 2001-12-31 18:36:45.268 365 15627.27 560.93 57165.68 88888.00 2001-12-31 18:36:46.268 365 15628.18 561.18 57165.93 88888.00 2001-12-31 18:36:47.268 365 15628.31 560.93 57165.68 88888.00 2001-12-31 18:36:48.268 365 15627.79 561.55 57165.93 88888.00 2001-12-31 18:36:49.268 365 15627.01 561.43 57165.80 88888.00 2001-12-31 18:36:50.268 365 15627.53 560.69 57166.05 88888.00 2001-12-31 18:36:51.268 365 15627.53 561.06 57165.68 88888.00 2001-12-31 18:36:52.268 365 15627.14 561.31 57165.93 88888.00 2001-12-31 18:36:53.268 365 15627.53 560.81 57165.93 88888.00 2001-12-31 18:36:54.268 365 15627.01 562.54 57165.68 88888.00 2001-12-31 18:36:55.268 365 15627.66 561.80 57165.80 88888.00 2001-12-31 18:36:56.268 365 15627.79 562.42 57165.56 88888.00 2001-12-31 18:36:57.268 365 15626.88 561.68 57165.44 88888.00 2001-12-31 18:36:58.268 365 15626.88 562.05 57165.68 88888.00 2001-12-31 18:36:59.268 365 15627.27 562.42 57165.68 88888.00 2001-12-31 18:37:00.268 365 15626.88 561.80 57165.44 88888.00 2001-12-31 18:37:01.268 365 15627.14 562.05 57165.44 88888.00 2001-12-31 18:37:02.268 365 15626.23 561.80 57166.05 88888.00 2001-12-31 18:37:03.268 365 15627.14 562.30 57165.68 88888.00 2001-12-31 18:37:04.268 365 15627.14 561.92 57165.68 88888.00 2001-12-31 18:37:05.268 365 15626.75 562.42 57165.32 88888.00 2001-12-31 18:37:06.268 365 15625.84 562.42 57164.58 88888.00 2001-12-31 18:37:07.268 365 15625.84 562.54 57164.95 88888.00 2001-12-31 18:37:08.268 365 15625.97 562.79 57165.56 88888.00 2001-12-31 18:37:09.268 365 15625.19 562.67 57165.07 88888.00 2001-12-31 18:37:10.268 365 15625.19 562.92 57165.07 88888.00 2001-12-31 18:37:11.268 365 15625.97 563.29 57164.83 88888.00 2001-12-31 18:37:12.268 365 15625.19 562.79 57165.20 88888.00 2001-12-31 18:37:13.268 365 15625.32 563.41 57165.44 88888.00 2001-12-31 18:37:14.268 365 15625.32 562.54 57164.71 88888.00 2001-12-31 18:37:15.268 365 15624.80 563.04 57165.32 88888.00 2001-12-31 18:37:16.268 365 15625.32 563.91 57165.20 88888.00 2001-12-31 18:37:17.268 365 15625.71 563.66 57165.20 88888.00 2001-12-31 18:37:18.268 365 15625.45 563.29 57165.20 88888.00 2001-12-31 18:37:19.268 365 15626.36 563.66 57164.58 88888.00 2001-12-31 18:37:20.268 365 15626.23 563.66 57165.07 88888.00 2001-12-31 18:37:21.268 365 15625.58 563.41 57164.34 88888.00 2001-12-31 18:37:22.268 365 15626.10 563.78 57164.83 88888.00 2001-12-31 18:37:23.268 365 15625.32 563.29 57164.71 88888.00 2001-12-31 18:37:24.268 365 15625.58 563.53 57164.21 88888.00 2001-12-31 18:37:25.268 365 15626.23 563.16 57163.97 88888.00 2001-12-31 18:37:26.268 365 15626.36 563.66 57164.58 88888.00 2001-12-31 18:37:27.268 365 15625.84 563.78 57163.97 88888.00 2001-12-31 18:37:28.268 365 15626.10 563.41 57164.34 88888.00 2001-12-31 18:37:29.268 365 15626.23 563.04 57164.46 88888.00 2001-12-31 18:37:30.268 365 15625.45 562.92 57164.09 88888.00 2001-12-31 18:37:31.268 365 15626.23 563.16 57163.97 88888.00 2001-12-31 18:37:32.268 365 15626.23 562.92 57164.71 88888.00 2001-12-31 18:37:33.268 365 15626.62 563.53 57164.21 88888.00 2001-12-31 18:37:34.268 365 15626.62 562.42 57164.21 88888.00 2001-12-31 18:37:35.268 365 15627.14 563.16 57164.58 88888.00 2001-12-31 18:37:36.268 365 15626.10 562.92 57163.73 88888.00 2001-12-31 18:37:37.268 365 15626.36 562.67 57163.85 88888.00 2001-12-31 18:37:38.268 365 15626.10 563.16 57164.46 88888.00 2001-12-31 18:37:39.268 365 15626.36 562.92 57164.34 88888.00 2001-12-31 18:37:40.268 365 15626.75 562.92 57164.46 88888.00 2001-12-31 18:37:41.268 365 15626.62 563.04 57163.73 88888.00 2001-12-31 18:37:42.268 365 15626.75 563.41 57164.58 88888.00 2001-12-31 18:37:43.268 365 15627.40 563.41 57164.95 88888.00 2001-12-31 18:37:44.268 365 15626.88 562.67 57163.97 88888.00 2001-12-31 18:37:45.268 365 15627.53 562.92 57164.34 88888.00 2001-12-31 18:37:46.268 365 15627.79 561.80 57163.97 88888.00 2001-12-31 18:37:47.268 365 15627.53 562.92 57164.34 88888.00 2001-12-31 18:37:48.268 365 15627.66 562.30 57164.46 88888.00 2001-12-31 18:37:49.268 365 15628.31 562.79 57164.83 88888.00 2001-12-31 18:37:50.268 365 15627.66 562.30 57164.58 88888.00 2001-12-31 18:37:51.268 365 15628.96 562.17 57164.58 88888.00 2001-12-31 18:37:52.268 365 15628.70 561.92 57164.58 88888.00 2001-12-31 18:37:53.268 365 15628.44 562.17 57164.71 88888.00 2001-12-31 18:37:54.268 365 15628.57 562.67 57164.71 88888.00 2001-12-31 18:37:55.268 365 15628.44 562.17 57165.07 88888.00 2001-12-31 18:37:56.268 365 15629.08 562.30 57164.34 88888.00 2001-12-31 18:37:57.268 365 15629.34 561.92 57164.09 88888.00 2001-12-31 18:37:58.268 365 15629.47 561.80 57164.58 88888.00 2001-12-31 18:37:59.268 365 15628.83 561.92 57164.34 88888.00 2001-12-31 18:38:00.268 365 15629.99 561.92 57164.83 88888.00 2001-12-31 18:38:01.268 365 15629.86 561.80 57165.20 88888.00 2001-12-31 18:38:02.268 365 15628.96 562.17 57164.71 88888.00 2001-12-31 18:38:03.268 365 15629.47 562.30 57164.71 88888.00 2001-12-31 18:38:04.268 365 15629.73 562.30 57165.20 88888.00 2001-12-31 18:38:05.268 365 15629.47 562.30 57165.44 88888.00 2001-12-31 18:38:06.268 365 15629.34 561.92 57164.95 88888.00 2001-12-31 18:38:07.268 365 15630.12 562.17 57164.83 88888.00 2001-12-31 18:38:08.268 365 15629.21 561.06 57165.07 88888.00 2001-12-31 18:38:09.268 365 15629.99 562.54 57164.83 88888.00 2001-12-31 18:38:10.268 365 15629.21 561.80 57165.93 88888.00 2001-12-31 18:38:11.268 365 15629.86 562.05 57164.83 88888.00 2001-12-31 18:38:12.268 365 15629.86 562.05 57164.95 88888.00 2001-12-31 18:38:13.268 365 15629.08 561.55 57164.58 88888.00 2001-12-31 18:38:14.268 365 15630.12 561.43 57164.71 88888.00 2001-12-31 18:38:15.268 365 15629.99 561.68 57164.58 88888.00 2001-12-31 18:38:16.268 365 15630.25 561.80 57164.83 88888.00 2001-12-31 18:38:17.268 365 15630.25 561.68 57165.68 88888.00 2001-12-31 18:38:18.268 365 15629.99 562.05 57164.46 88888.00 2001-12-31 18:38:19.268 365 15629.60 562.54 57165.44 88888.00 2001-12-31 18:38:20.268 365 15629.86 562.92 57165.20 88888.00 2001-12-31 18:38:21.268 365 15630.25 563.29 57164.83 88888.00 2001-12-31 18:38:22.268 365 15630.51 562.79 57165.32 88888.00 2001-12-31 18:38:23.268 365 15629.47 563.41 57165.44 88888.00 2001-12-31 18:38:24.268 365 15630.38 562.67 57164.71 88888.00 2001-12-31 18:38:25.268 365 15629.73 563.04 57164.95 88888.00 2001-12-31 18:38:26.268 365 15629.34 563.53 57165.56 88888.00 2001-12-31 18:38:27.268 365 15629.86 563.41 57164.83 88888.00 2001-12-31 18:38:28.268 365 15629.99 563.41 57164.95 88888.00 2001-12-31 18:38:29.268 365 15629.47 563.29 57164.83 88888.00 2001-12-31 18:38:30.268 365 15629.99 563.16 57164.58 88888.00 2001-12-31 18:38:31.268 365 15629.73 562.67 57165.56 88888.00 2001-12-31 18:38:32.268 365 15629.99 563.53 57165.07 88888.00 2001-12-31 18:38:33.268 365 15629.60 563.78 57165.07 88888.00 2001-12-31 18:38:34.268 365 15629.34 563.53 57164.58 88888.00 2001-12-31 18:38:35.268 365 15629.34 563.29 57164.95 88888.00 2001-12-31 18:38:36.268 365 15628.44 563.29 57164.71 88888.00 2001-12-31 18:38:37.268 365 15629.08 563.91 57165.07 88888.00 2001-12-31 18:38:38.268 365 15628.31 563.78 57164.21 88888.00 2001-12-31 18:38:39.268 365 15628.44 563.78 57165.20 88888.00 2001-12-31 18:38:40.268 365 15628.05 564.15 57165.20 88888.00 2001-12-31 18:38:41.268 365 15628.31 563.53 57164.83 88888.00 2001-12-31 18:38:42.268 365 15628.05 563.78 57164.58 88888.00 2001-12-31 18:38:43.268 365 15628.05 563.91 57164.95 88888.00 2001-12-31 18:38:44.268 365 15628.31 564.03 57164.58 88888.00 2001-12-31 18:38:45.268 365 15628.31 563.78 57164.83 88888.00 2001-12-31 18:38:46.268 365 15627.14 563.78 57164.83 88888.00 2001-12-31 18:38:47.268 365 15627.40 564.03 57164.21 88888.00 2001-12-31 18:38:48.268 365 15627.01 563.91 57164.71 88888.00 2001-12-31 18:38:49.268 365 15626.62 564.15 57164.34 88888.00 2001-12-31 18:38:50.268 365 15626.62 564.53 57163.97 88888.00 2001-12-31 18:38:51.268 365 15626.75 564.77 57164.09 88888.00 2001-12-31 18:38:52.268 365 15626.49 563.91 57163.48 88888.00 2001-12-31 18:38:53.268 365 15625.84 564.28 57164.58 88888.00 2001-12-31 18:38:54.268 365 15626.62 565.02 57164.34 88888.00 2001-12-31 18:38:55.268 365 15625.84 564.40 57163.48 88888.00 2001-12-31 18:38:56.268 365 15625.97 564.40 57164.34 88888.00 2001-12-31 18:38:57.268 365 15625.19 564.28 57163.97 88888.00 2001-12-31 18:38:58.268 365 15625.58 564.40 57164.71 88888.00 2001-12-31 18:38:59.268 365 15625.19 565.27 57163.97 88888.00 2001-12-31 18:39:00.268 365 15625.84 564.15 57163.85 88888.00 2001-12-31 18:39:01.268 365 15624.54 564.77 57164.46 88888.00 2001-12-31 18:39:02.268 365 15625.06 565.02 57164.21 88888.00 2001-12-31 18:39:03.268 365 15625.32 565.39 57163.48 88888.00 2001-12-31 18:39:04.268 365 15624.80 565.64 57163.85 88888.00 2001-12-31 18:39:05.268 365 15624.67 565.27 57163.61 88888.00 2001-12-31 18:39:06.268 365 15624.80 566.26 57163.73 88888.00 2001-12-31 18:39:07.268 365 15625.06 566.38 57163.85 88888.00 2001-12-31 18:39:08.268 365 15624.67 566.88 57164.21 88888.00 2001-12-31 18:39:09.268 365 15625.32 566.26 57164.09 88888.00 2001-12-31 18:39:10.268 365 15624.41 566.26 57163.73 88888.00 2001-12-31 18:39:11.268 365 15624.67 566.76 57163.73 88888.00 2001-12-31 18:39:12.268 365 15624.28 566.88 57163.48 88888.00 2001-12-31 18:39:13.268 365 15624.80 566.51 57164.34 88888.00 2001-12-31 18:39:14.268 365 15625.32 567.00 57163.85 88888.00 2001-12-31 18:39:15.268 365 15624.80 567.62 57164.21 88888.00 2001-12-31 18:39:16.268 365 15625.19 567.25 57163.24 88888.00 2001-12-31 18:39:17.268 365 15624.80 567.37 57163.36 88888.00 2001-12-31 18:39:18.268 365 15624.80 567.62 57163.73 88888.00 2001-12-31 18:39:19.268 365 15624.41 566.76 57163.73 88888.00 2001-12-31 18:39:20.268 365 15624.80 567.25 57163.48 88888.00 2001-12-31 18:39:21.268 365 15624.93 568.61 57163.61 88888.00 2001-12-31 18:39:22.268 365 15624.54 567.75 57163.73 88888.00 2001-12-31 18:39:23.268 365 15625.32 567.87 57163.61 88888.00 2001-12-31 18:39:24.268 365 15625.19 568.37 57164.09 88888.00 2001-12-31 18:39:25.268 365 15625.97 567.87 57163.12 88888.00 2001-12-31 18:39:26.268 365 15625.45 568.37 57164.34 88888.00 2001-12-31 18:39:27.268 365 15626.10 568.61 57164.21 88888.00 2001-12-31 18:39:28.268 365 15625.97 568.12 57164.09 88888.00 2001-12-31 18:39:29.268 365 15626.88 567.87 57164.34 88888.00 2001-12-31 18:39:30.268 365 15626.62 568.24 57163.97 88888.00 2001-12-31 18:39:31.268 365 15626.23 568.37 57163.61 88888.00 2001-12-31 18:39:32.268 365 15626.23 568.24 57164.34 88888.00 2001-12-31 18:39:33.268 365 15626.49 567.99 57164.09 88888.00 2001-12-31 18:39:34.268 365 15626.36 568.61 57164.34 88888.00 2001-12-31 18:39:35.268 365 15626.62 568.74 57164.34 88888.00 2001-12-31 18:39:36.268 365 15626.62 568.37 57164.46 88888.00 2001-12-31 18:39:37.268 365 15627.53 568.74 57164.71 88888.00 2001-12-31 18:39:38.268 365 15627.27 568.61 57164.21 88888.00 2001-12-31 18:39:39.268 365 15627.27 568.61 57164.71 88888.00 2001-12-31 18:39:40.268 365 15627.53 569.11 57164.83 88888.00 2001-12-31 18:39:41.268 365 15627.53 568.74 57164.71 88888.00 2001-12-31 18:39:42.268 365 15627.92 568.86 57165.07 88888.00 2001-12-31 18:39:43.268 365 15627.53 569.23 57164.95 88888.00 2001-12-31 18:39:44.268 365 15628.31 568.61 57164.46 88888.00 2001-12-31 18:39:45.268 365 15628.31 569.11 57164.83 88888.00 2001-12-31 18:39:46.268 365 15629.21 567.99 57164.95 88888.00 2001-12-31 18:39:47.268 365 15628.96 568.12 57165.56 88888.00 2001-12-31 18:39:48.268 365 15629.34 568.86 57164.83 88888.00 2001-12-31 18:39:49.268 365 15630.25 568.61 57164.71 88888.00 2001-12-31 18:39:50.268 365 15629.21 568.98 57165.44 88888.00 2001-12-31 18:39:51.268 365 15630.25 568.61 57165.07 88888.00 2001-12-31 18:39:52.268 365 15630.90 568.61 57165.32 88888.00 2001-12-31 18:39:53.268 365 15631.03 568.61 57165.68 88888.00 2001-12-31 18:39:54.268 365 15631.16 568.49 57165.32 88888.00 2001-12-31 18:39:55.268 365 15632.07 568.24 57165.93 88888.00 2001-12-31 18:39:56.268 365 15631.55 568.12 57165.93 88888.00 2001-12-31 18:39:57.268 365 15632.33 568.24 57165.68 88888.00 2001-12-31 18:39:58.268 365 15632.85 567.37 57165.93 88888.00 2001-12-31 18:39:59.268 365 15633.24 567.50 57165.68 88888.00 2001-12-31 18:40:00.268 365 15633.76 567.13 57165.80 88888.00 2001-12-31 18:40:01.268 365 15634.54 567.75 57166.05 88888.00 2001-12-31 18:40:02.268 365 15634.28 567.62 57166.66 88888.00 2001-12-31 18:40:03.268 365 15634.02 567.99 57166.54 88888.00 2001-12-31 18:40:04.268 365 15634.67 566.26 57166.17 88888.00 2001-12-31 18:40:05.268 365 15634.93 567.37 57166.17 88888.00 2001-12-31 18:40:06.268 365 15635.19 566.14 57166.66 88888.00 2001-12-31 18:40:07.268 365 15635.97 565.89 57167.15 88888.00 2001-12-31 18:40:08.268 365 15636.36 566.63 57167.39 88888.00 2001-12-31 18:40:09.268 365 15636.23 566.01 57167.27 88888.00 2001-12-31 18:40:10.268 365 15636.23 565.76 57167.52 88888.00 2001-12-31 18:40:11.268 365 15636.88 565.64 57167.76 88888.00 2001-12-31 18:40:12.268 365 15637.14 565.14 57167.64 88888.00 2001-12-31 18:40:13.268 365 15637.66 564.90 57167.88 88888.00 2001-12-31 18:40:14.268 365 15637.79 565.27 57168.13 88888.00 2001-12-31 18:40:15.268 365 15638.05 564.15 57168.01 88888.00 2001-12-31 18:40:16.268 365 15638.05 563.91 57167.64 88888.00 2001-12-31 18:40:17.268 365 15638.18 563.29 57167.64 88888.00 2001-12-31 18:40:18.268 365 15639.35 562.92 57167.52 88888.00 2001-12-31 18:40:19.268 365 15638.83 562.79 57168.13 88888.00 2001-12-31 18:40:20.268 365 15639.35 561.92 57169.23 88888.00 2001-12-31 18:40:21.268 365 15640.13 561.68 57168.13 88888.00 2001-12-31 18:40:22.268 365 15639.87 561.31 57168.86 88888.00 2001-12-31 18:40:23.268 365 15640.13 561.06 57168.50 88888.00 2001-12-31 18:40:24.268 365 15639.74 561.06 57168.98 88888.00 2001-12-31 18:40:25.268 365 15640.52 560.44 57169.11 88888.00 2001-12-31 18:40:26.268 365 15640.52 560.31 57168.50 88888.00 2001-12-31 18:40:27.268 365 15640.39 559.94 57169.11 88888.00 2001-12-31 18:40:28.268 365 15640.39 559.57 57169.60 88888.00 2001-12-31 18:40:29.268 365 15639.35 559.57 57168.62 88888.00 2001-12-31 18:40:30.268 365 15639.61 558.46 57168.86 88888.00 2001-12-31 18:40:31.268 365 15638.83 558.70 57168.62 88888.00 2001-12-31 18:40:32.268 365 15638.57 557.96 57169.11 88888.00 2001-12-31 18:40:33.268 365 15638.96 557.59 57169.11 88888.00 2001-12-31 18:40:34.268 365 15640.26 556.97 57169.35 88888.00 2001-12-31 18:40:35.268 365 15639.09 556.85 57168.86 88888.00 2001-12-31 18:40:36.268 365 15638.70 556.85 57168.98 88888.00 2001-12-31 18:40:37.268 365 15639.35 555.73 57168.38 88888.00 2001-12-31 18:40:38.268 365 15638.31 556.23 57168.25 88888.00 2001-12-31 18:40:39.268 365 15639.74 555.98 57168.62 88888.00 2001-12-31 18:40:40.268 365 15637.92 556.35 57168.98 88888.00 2001-12-31 18:40:41.268 365 15637.66 555.98 57168.74 88888.00 2001-12-31 18:40:42.268 365 15637.40 556.48 57168.98 88888.00 2001-12-31 18:40:43.268 365 15636.75 556.23 57168.25 88888.00 2001-12-31 18:40:44.268 365 15637.27 555.98 57168.86 88888.00 2001-12-31 18:40:45.268 365 15637.14 555.48 57169.11 88888.00 2001-12-31 18:40:46.268 365 15636.88 555.48 57168.86 88888.00 2001-12-31 18:40:47.268 365 15636.10 555.73 57169.11 88888.00 2001-12-31 18:40:48.268 365 15636.75 555.86 57169.35 88888.00 2001-12-31 18:40:49.268 365 15636.36 555.11 57168.50 88888.00 2001-12-31 18:40:50.268 365 15636.49 554.99 57168.50 88888.00 2001-12-31 18:40:51.268 365 15636.10 555.48 57168.50 88888.00 2001-12-31 18:40:52.268 365 15636.10 554.87 57168.86 88888.00 2001-12-31 18:40:53.268 365 15636.23 555.11 57168.86 88888.00 2001-12-31 18:40:54.268 365 15635.71 555.36 57168.13 88888.00 2001-12-31 18:40:55.268 365 15635.06 555.24 57168.86 88888.00 2001-12-31 18:40:56.268 365 15635.45 555.11 57168.62 88888.00 2001-12-31 18:40:57.268 365 15635.06 555.48 57168.86 88888.00 2001-12-31 18:40:58.268 365 15634.80 555.98 57168.98 88888.00 2001-12-31 18:40:59.268 365 15635.06 555.36 57168.62 88888.00 2001-12-31 18:41:00.268 365 15635.19 555.61 57168.86 88888.00 2001-12-31 18:41:01.268 365 15634.41 555.86 57168.74 88888.00 2001-12-31 18:41:02.268 365 15635.19 555.73 57168.74 88888.00 2001-12-31 18:41:03.268 365 15634.93 555.36 57168.50 88888.00 2001-12-31 18:41:04.268 365 15635.06 555.73 57168.74 88888.00 2001-12-31 18:41:05.268 365 15634.54 555.73 57168.98 88888.00 2001-12-31 18:41:06.268 365 15634.15 555.98 57169.11 88888.00 2001-12-31 18:41:07.268 365 15634.80 556.35 57168.62 88888.00 2001-12-31 18:41:08.268 365 15634.28 556.48 57168.38 88888.00 2001-12-31 18:41:09.268 365 15634.54 555.86 57168.25 88888.00 2001-12-31 18:41:10.268 365 15634.15 555.98 57168.62 88888.00 2001-12-31 18:41:11.268 365 15633.89 555.98 57168.01 88888.00 2001-12-31 18:41:12.268 365 15633.76 556.85 57168.62 88888.00 2001-12-31 18:41:13.268 365 15634.93 556.60 57168.25 88888.00 2001-12-31 18:41:14.268 365 15634.28 556.85 57168.86 88888.00 2001-12-31 18:41:15.268 365 15634.15 556.23 57169.35 88888.00 2001-12-31 18:41:16.268 365 15634.41 556.85 57169.35 88888.00 2001-12-31 18:41:17.268 365 15634.54 557.22 57168.86 88888.00 2001-12-31 18:41:18.268 365 15634.02 557.22 57168.98 88888.00 2001-12-31 18:41:19.268 365 15634.28 557.47 57168.98 88888.00 2001-12-31 18:41:20.268 365 15633.24 557.09 57169.23 88888.00 2001-12-31 18:41:21.268 365 15633.11 557.96 57168.74 88888.00 2001-12-31 18:41:22.268 365 15633.76 557.34 57168.62 88888.00 2001-12-31 18:41:23.268 365 15633.11 557.47 57168.74 88888.00 2001-12-31 18:41:24.268 365 15632.72 557.34 57169.23 88888.00 2001-12-31 18:41:25.268 365 15633.63 556.72 57168.01 88888.00 2001-12-31 18:41:26.268 365 15632.98 556.72 57168.74 88888.00 2001-12-31 18:41:27.268 365 15632.85 556.35 57168.38 88888.00 2001-12-31 18:41:28.268 365 15632.72 556.10 57168.50 88888.00 2001-12-31 18:41:29.268 365 15632.98 556.23 57168.50 88888.00 2001-12-31 18:41:30.268 365 15632.59 556.23 57168.74 88888.00 2001-12-31 18:41:31.268 365 15632.07 556.23 57168.13 88888.00 2001-12-31 18:41:32.268 365 15632.33 556.10 57169.11 88888.00 2001-12-31 18:41:33.268 365 15631.42 555.86 57168.25 88888.00 2001-12-31 18:41:34.268 365 15631.29 555.98 57168.38 88888.00 2001-12-31 18:41:35.268 365 15631.03 556.23 57168.13 88888.00 2001-12-31 18:41:36.268 365 15631.03 555.48 57168.13 88888.00 2001-12-31 18:41:37.268 365 15629.73 556.35 57168.50 88888.00 2001-12-31 18:41:38.268 365 15629.99 555.86 57167.76 88888.00 2001-12-31 18:41:39.268 365 15629.60 555.98 57168.13 88888.00 2001-12-31 18:41:40.268 365 15629.60 555.36 57168.50 88888.00 2001-12-31 18:41:41.268 365 15628.05 555.73 57168.74 88888.00 2001-12-31 18:41:42.268 365 15627.79 555.61 57168.13 88888.00 2001-12-31 18:41:43.268 365 15627.66 555.86 57168.13 88888.00 2001-12-31 18:41:44.268 365 15627.92 555.86 57167.27 88888.00 2001-12-31 18:41:45.268 365 15627.27 554.87 57168.13 88888.00 2001-12-31 18:41:46.268 365 15626.88 555.24 57167.88 88888.00 2001-12-31 18:41:47.268 365 15626.75 554.87 57167.39 88888.00 2001-12-31 18:41:48.268 365 15626.75 555.11 57167.39 88888.00 2001-12-31 18:41:49.268 365 15626.88 554.62 57167.39 88888.00 2001-12-31 18:41:50.268 365 15626.62 554.74 57167.39 88888.00 2001-12-31 18:41:51.268 365 15625.45 554.74 57166.79 88888.00 2001-12-31 18:41:52.268 365 15625.32 554.12 57167.15 88888.00 2001-12-31 18:41:53.268 365 15625.71 554.12 57166.05 88888.00 2001-12-31 18:41:54.268 365 15625.06 554.49 57166.42 88888.00 2001-12-31 18:41:55.268 365 15625.45 553.75 57166.54 88888.00 2001-12-31 18:41:56.268 365 15624.93 553.75 57166.79 88888.00 2001-12-31 18:41:57.268 365 15624.54 554.74 57166.79 88888.00 2001-12-31 18:41:58.268 365 15624.41 553.87 57166.42 88888.00 2001-12-31 18:41:59.268 365 15624.02 554.49 57166.42 88888.00 2001-12-31 18:42:00.268 365 15623.63 554.74 57166.30 88888.00 2001-12-31 18:42:01.268 365 15622.72 554.87 57165.80 88888.00 2001-12-31 18:42:02.268 365 15622.72 555.48 57166.05 88888.00 2001-12-31 18:42:03.268 365 15622.20 554.87 57166.42 88888.00 2001-12-31 18:42:04.268 365 15622.72 555.86 57165.56 88888.00 2001-12-31 18:42:05.268 365 15622.46 555.61 57165.56 88888.00 2001-12-31 18:42:06.268 365 15622.20 555.73 57165.68 88888.00 2001-12-31 18:42:07.268 365 15622.20 555.73 57165.44 88888.00 2001-12-31 18:42:08.268 365 15621.42 555.86 57165.80 88888.00 2001-12-31 18:42:09.268 365 15621.16 556.23 57165.56 88888.00 2001-12-31 18:42:10.268 365 15620.90 555.98 57165.20 88888.00 2001-12-31 18:42:11.268 365 15620.90 556.60 57165.68 88888.00 2001-12-31 18:42:12.268 365 15621.55 556.23 57165.68 88888.00 2001-12-31 18:42:13.268 365 15620.90 557.09 57164.95 88888.00 2001-12-31 18:42:14.268 365 15620.51 556.85 57165.32 88888.00 2001-12-31 18:42:15.268 365 15621.03 557.22 57165.07 88888.00 2001-12-31 18:42:16.268 365 15620.51 556.85 57164.58 88888.00 2001-12-31 18:42:17.268 365 15620.51 556.72 57165.07 88888.00 2001-12-31 18:42:18.268 365 15620.51 557.47 57165.20 88888.00 2001-12-31 18:42:19.268 365 15620.12 557.09 57164.95 88888.00 2001-12-31 18:42:20.268 365 15620.51 556.97 57164.46 88888.00 2001-12-31 18:42:21.268 365 15619.73 558.21 57165.07 88888.00 2001-12-31 18:42:22.268 365 15619.73 558.09 57164.83 88888.00 2001-12-31 18:42:23.268 365 15620.12 558.09 57164.58 88888.00 2001-12-31 18:42:24.268 365 15620.64 557.71 57164.34 88888.00 2001-12-31 18:42:25.268 365 15619.73 559.08 57164.21 88888.00 2001-12-31 18:42:26.268 365 15621.16 558.33 57164.71 88888.00 2001-12-31 18:42:27.268 365 15621.29 558.70 57164.09 88888.00 2001-12-31 18:42:28.268 365 15621.55 558.70 57164.83 88888.00 2001-12-31 18:42:29.268 365 15621.29 558.70 57164.46 88888.00 2001-12-31 18:42:30.268 365 15622.33 558.46 57164.46 88888.00 2001-12-31 18:42:31.268 365 15622.46 558.33 57165.07 88888.00 2001-12-31 18:42:32.268 365 15623.24 558.83 57164.58 88888.00 2001-12-31 18:42:33.268 365 15623.11 559.20 57164.34 88888.00 2001-12-31 18:42:34.268 365 15623.63 559.08 57164.83 88888.00 2001-12-31 18:42:35.268 365 15623.89 559.32 57164.58 88888.00 2001-12-31 18:42:36.268 365 15624.41 559.32 57164.95 88888.00 2001-12-31 18:42:37.268 365 15624.15 559.70 57163.73 88888.00 2001-12-31 18:42:38.268 365 15624.67 560.19 57164.21 88888.00 2001-12-31 18:42:39.268 365 15624.41 560.69 57164.09 88888.00 2001-12-31 18:42:40.268 365 15625.19 560.81 57164.21 88888.00 2001-12-31 18:42:41.268 365 15625.58 560.93 57164.46 88888.00 2001-12-31 18:42:42.268 365 15625.32 560.93 57164.83 88888.00 2001-12-31 18:42:43.268 365 15626.36 561.06 57164.71 88888.00 2001-12-31 18:42:44.268 365 15626.75 561.68 57164.46 88888.00 2001-12-31 18:42:45.268 365 15626.49 560.93 57165.07 88888.00 2001-12-31 18:42:46.268 365 15627.01 561.43 57165.93 88888.00 2001-12-31 18:42:47.268 365 15627.14 561.55 57164.58 88888.00 2001-12-31 18:42:48.268 365 15627.27 562.30 57164.83 88888.00 2001-12-31 18:42:49.268 365 15626.88 561.80 57165.68 88888.00 2001-12-31 18:42:50.268 365 15628.05 562.79 57165.32 88888.00 2001-12-31 18:42:51.268 365 15627.79 563.29 57165.07 88888.00 2001-12-31 18:42:52.268 365 15628.31 563.41 57165.68 88888.00 2001-12-31 18:42:53.268 365 15628.44 563.53 57165.07 88888.00 2001-12-31 18:42:54.268 365 15628.57 564.03 57165.20 88888.00 2001-12-31 18:42:55.268 365 15628.96 564.03 57165.80 88888.00 2001-12-31 18:42:56.268 365 15629.21 563.91 57165.80 88888.00 2001-12-31 18:42:57.268 365 15629.73 563.53 57165.80 88888.00 2001-12-31 18:42:58.268 365 15628.96 564.03 57165.68 88888.00 2001-12-31 18:42:59.268 365 15629.86 564.65 57165.44 88888.00 2001-12-31 18:43:00.268 365 15630.25 563.91 57165.56 88888.00 2001-12-31 18:43:01.268 365 15630.77 564.53 57166.42 88888.00 2001-12-31 18:43:02.268 365 15629.60 564.28 57165.80 88888.00 2001-12-31 18:43:03.268 365 15630.25 564.40 57165.68 88888.00 2001-12-31 18:43:04.268 365 15630.51 564.03 57165.80 88888.00 2001-12-31 18:43:05.268 365 15630.64 564.77 57165.56 88888.00 2001-12-31 18:43:06.268 365 15629.60 564.15 57166.17 88888.00 2001-12-31 18:43:07.268 365 15630.25 564.03 57166.79 88888.00 2001-12-31 18:43:08.268 365 15629.73 564.65 57166.17 88888.00 2001-12-31 18:43:09.268 365 15630.25 564.65 57166.66 88888.00 2001-12-31 18:43:10.268 365 15629.47 565.02 57165.80 88888.00 2001-12-31 18:43:11.268 365 15629.34 564.53 57165.68 88888.00 2001-12-31 18:43:12.268 365 15629.60 564.65 57165.56 88888.00 2001-12-31 18:43:13.268 365 15629.08 564.53 57165.56 88888.00 2001-12-31 18:43:14.268 365 15629.47 564.53 57166.17 88888.00 2001-12-31 18:43:15.268 365 15630.12 564.90 57165.93 88888.00 2001-12-31 18:43:16.268 365 15630.38 564.77 57165.07 88888.00 2001-12-31 18:43:17.268 365 15630.90 565.64 57165.56 88888.00 2001-12-31 18:43:18.268 365 15630.12 565.14 57165.56 88888.00 2001-12-31 18:43:19.268 365 15630.25 565.02 57166.05 88888.00 2001-12-31 18:43:20.268 365 15630.64 564.53 57165.93 88888.00 2001-12-31 18:43:21.268 365 15630.38 565.02 57165.68 88888.00 2001-12-31 18:43:22.268 365 15630.77 565.14 57166.17 88888.00 2001-12-31 18:43:23.268 365 15631.16 565.14 57165.93 88888.00 2001-12-31 18:43:24.268 365 15630.77 564.40 57166.17 88888.00 2001-12-31 18:43:25.268 365 15630.38 565.14 57165.68 88888.00 2001-12-31 18:43:26.268 365 15630.25 564.40 57165.68 88888.00 2001-12-31 18:43:27.268 365 15630.51 565.02 57166.17 88888.00 2001-12-31 18:43:28.268 365 15630.64 564.90 57165.93 88888.00 2001-12-31 18:43:29.268 365 15630.51 565.39 57166.05 88888.00 2001-12-31 18:43:30.268 365 15631.42 564.53 57166.17 88888.00 2001-12-31 18:43:31.268 365 15631.42 564.28 57165.93 88888.00 2001-12-31 18:43:32.268 365 15631.29 563.78 57166.30 88888.00 2001-12-31 18:43:33.268 365 15631.94 564.28 57166.30 88888.00 2001-12-31 18:43:34.268 365 15631.42 564.77 57165.93 88888.00 2001-12-31 18:43:35.268 365 15630.64 564.77 57166.17 88888.00 2001-12-31 18:43:36.268 365 15632.59 564.40 57165.32 88888.00 2001-12-31 18:43:37.268 365 15631.16 564.15 57165.20 88888.00 2001-12-31 18:43:38.268 365 15631.03 564.77 57165.56 88888.00 2001-12-31 18:43:39.268 365 15631.55 564.28 57166.54 88888.00 2001-12-31 18:43:40.268 365 15631.55 564.53 57165.68 88888.00 2001-12-31 18:43:41.268 365 15631.42 564.53 57165.93 88888.00 2001-12-31 18:43:42.268 365 15631.94 565.39 57166.66 88888.00 2001-12-31 18:43:43.268 365 15632.20 564.40 57165.56 88888.00 2001-12-31 18:43:44.268 365 15632.59 564.53 57166.17 88888.00 2001-12-31 18:43:45.268 365 15632.20 564.40 57166.17 88888.00 2001-12-31 18:43:46.268 365 15632.98 564.77 57166.05 88888.00 2001-12-31 18:43:47.268 365 15632.20 565.27 57166.66 88888.00 2001-12-31 18:43:48.268 365 15632.46 566.14 57165.93 88888.00 2001-12-31 18:43:49.268 365 15632.72 565.02 57165.80 88888.00 2001-12-31 18:43:50.268 365 15633.24 565.27 57166.91 88888.00 2001-12-31 18:43:51.268 365 15633.37 565.52 57166.54 88888.00 2001-12-31 18:43:52.268 365 15633.89 565.14 57166.17 88888.00 2001-12-31 18:43:53.268 365 15633.63 566.26 57166.30 88888.00 2001-12-31 18:43:54.268 365 15634.15 565.39 57166.42 88888.00 2001-12-31 18:43:55.268 365 15633.76 565.76 57166.42 88888.00 2001-12-31 18:43:56.268 365 15634.80 565.39 57166.30 88888.00 2001-12-31 18:43:57.268 365 15634.41 565.64 57167.03 88888.00 2001-12-31 18:43:58.268 365 15634.28 565.64 57166.42 88888.00 2001-12-31 18:43:59.268 365 15635.19 565.39 57166.91 88888.00 2001-12-31 18:44:00.268 365 15635.71 565.02 57167.64 88888.00 2001-12-31 18:44:01.268 365 15636.10 564.90 57166.54 88888.00 2001-12-31 18:44:02.268 365 15635.71 565.39 57167.27 88888.00 2001-12-31 18:44:03.268 365 15636.62 565.02 57167.15 88888.00 2001-12-31 18:44:04.268 365 15636.49 565.76 57167.03 88888.00 2001-12-31 18:44:05.268 365 15636.75 565.02 57167.39 88888.00 2001-12-31 18:44:06.268 365 15636.23 565.27 57166.91 88888.00 2001-12-31 18:44:07.268 365 15637.27 564.53 57167.27 88888.00 2001-12-31 18:44:08.268 365 15636.49 565.39 57167.52 88888.00 2001-12-31 18:44:09.268 365 15636.75 564.90 57167.76 88888.00 2001-12-31 18:44:10.268 365 15637.79 564.53 57167.88 88888.00 2001-12-31 18:44:11.268 365 15637.53 563.91 57168.01 88888.00 2001-12-31 18:44:12.268 365 15636.62 563.53 57168.38 88888.00 2001-12-31 18:44:13.268 365 15636.88 564.15 57168.01 88888.00 2001-12-31 18:44:14.268 365 15637.40 563.29 57168.50 88888.00 2001-12-31 18:44:15.268 365 15637.66 563.29 57168.62 88888.00 2001-12-31 18:44:16.268 365 15638.44 563.41 57168.38 88888.00 2001-12-31 18:44:17.268 365 15638.31 562.30 57168.62 88888.00 2001-12-31 18:44:18.268 365 15637.53 562.54 57168.38 88888.00 2001-12-31 18:44:19.268 365 15638.05 561.92 57168.25 88888.00 2001-12-31 18:44:20.268 365 15638.31 562.42 57168.86 88888.00 2001-12-31 18:44:21.268 365 15638.44 561.31 57168.98 88888.00 2001-12-31 18:44:22.268 365 15638.31 561.06 57169.23 88888.00 2001-12-31 18:44:23.268 365 15638.05 561.43 57168.74 88888.00 2001-12-31 18:44:24.268 365 15639.22 560.81 57168.86 88888.00 2001-12-31 18:44:25.268 365 15638.18 560.07 57168.86 88888.00 2001-12-31 18:44:26.268 365 15637.79 560.19 57168.86 88888.00 2001-12-31 18:44:27.268 365 15638.57 559.20 57169.47 88888.00 2001-12-31 18:44:28.268 365 15638.57 559.08 57168.86 88888.00 2001-12-31 18:44:29.268 365 15638.57 558.95 57168.74 88888.00 2001-12-31 18:44:30.268 365 15638.96 558.33 57168.98 88888.00 2001-12-31 18:44:31.268 365 15638.44 558.46 57169.60 88888.00 2001-12-31 18:44:32.268 365 15638.31 557.71 57169.60 88888.00 2001-12-31 18:44:33.268 365 15637.92 557.71 57169.35 88888.00 2001-12-31 18:44:34.268 365 15637.92 557.59 57168.98 88888.00 2001-12-31 18:44:35.268 365 15637.66 557.22 57168.98 88888.00 2001-12-31 18:44:36.268 365 15637.66 557.34 57169.84 88888.00 2001-12-31 18:44:37.268 365 15638.44 556.48 57169.11 88888.00 2001-12-31 18:44:38.268 365 15638.18 556.60 57169.23 88888.00 2001-12-31 18:44:39.268 365 15637.79 555.24 57168.86 88888.00 2001-12-31 18:44:40.268 365 15637.66 555.61 57169.96 88888.00 2001-12-31 18:44:41.268 365 15638.31 555.98 57169.35 88888.00 2001-12-31 18:44:42.268 365 15637.92 555.61 57169.60 88888.00 2001-12-31 18:44:43.268 365 15637.53 554.99 57169.47 88888.00 2001-12-31 18:44:44.268 365 15638.18 555.61 57169.47 88888.00 2001-12-31 18:44:45.268 365 15638.31 554.99 57169.35 88888.00 2001-12-31 18:44:46.268 365 15638.57 554.99 57169.84 88888.00 2001-12-31 18:44:47.268 365 15638.05 554.74 57168.86 88888.00 2001-12-31 18:44:48.268 365 15638.70 554.62 57169.35 88888.00 2001-12-31 18:44:49.268 365 15637.92 554.49 57170.09 88888.00 2001-12-31 18:44:50.268 365 15638.18 555.11 57169.23 88888.00 2001-12-31 18:44:51.268 365 15637.66 554.74 57168.98 88888.00 2001-12-31 18:44:52.268 365 15638.18 554.00 57169.60 88888.00 2001-12-31 18:44:53.268 365 15638.18 554.99 57169.60 88888.00 2001-12-31 18:44:54.268 365 15638.57 554.49 57169.35 88888.00 2001-12-31 18:44:55.268 365 15638.70 554.37 57169.47 88888.00 2001-12-31 18:44:56.268 365 15639.09 554.49 57169.84 88888.00 2001-12-31 18:44:57.268 365 15638.96 554.25 57169.23 88888.00 2001-12-31 18:44:58.268 365 15639.22 554.25 57169.35 88888.00 2001-12-31 18:44:59.268 365 15638.96 553.87 57169.72 88888.00 2001-12-31 18:45:00.268 365 15638.83 553.87 57169.35 88888.00 2001-12-31 18:45:01.268 365 15639.22 554.25 57170.45 88888.00 2001-12-31 18:45:02.268 365 15638.83 554.25 57169.84 88888.00 2001-12-31 18:45:03.268 365 15639.09 554.37 57170.09 88888.00 2001-12-31 18:45:04.268 365 15638.83 553.75 57170.21 88888.00 2001-12-31 18:45:05.268 365 15639.74 553.01 57169.72 88888.00 2001-12-31 18:45:06.268 365 15640.00 553.87 57169.47 88888.00 2001-12-31 18:45:07.268 365 15640.13 554.12 57169.72 88888.00 2001-12-31 18:45:08.268 365 15639.61 554.49 57170.57 88888.00 2001-12-31 18:45:09.268 365 15640.13 553.87 57170.70 88888.00 2001-12-31 18:45:11.268 365 15640.26 554.74 57169.47 88888.00 2001-12-31 18:45:12.268 365 15640.13 553.87 57169.96 88888.00 2001-12-31 18:45:13.268 365 15640.00 554.49 57170.09 88888.00 2001-12-31 18:45:14.268 365 15639.48 554.87 57169.96 88888.00 2001-12-31 18:45:15.268 365 15640.39 554.25 57169.96 88888.00 2001-12-31 18:45:16.268 365 15639.74 555.11 57169.60 88888.00 2001-12-31 18:45:17.268 365 15640.39 555.36 57169.96 88888.00 2001-12-31 18:45:18.268 365 15640.39 555.11 57170.21 88888.00 2001-12-31 18:45:19.268 365 15639.74 554.87 57170.45 88888.00 2001-12-31 18:45:20.268 365 15640.00 555.48 57170.70 88888.00 2001-12-31 18:45:21.268 365 15639.61 555.86 57170.21 88888.00 2001-12-31 18:45:22.268 365 15640.39 556.10 57170.45 88888.00 2001-12-31 18:45:23.268 365 15639.74 555.86 57169.84 88888.00 2001-12-31 18:45:24.268 365 15640.78 555.98 57170.33 88888.00 2001-12-31 18:45:25.268 365 15640.39 556.10 57169.96 88888.00 2001-12-31 18:45:26.268 365 15639.87 555.98 57170.33 88888.00 2001-12-31 18:45:27.268 365 15640.26 555.73 57170.09 88888.00 2001-12-31 18:45:28.268 365 15640.13 555.98 57170.45 88888.00 2001-12-31 18:45:29.268 365 15639.87 555.61 57170.70 88888.00 2001-12-31 18:45:30.268 365 15640.91 555.36 57170.33 88888.00 2001-12-31 18:45:31.268 365 15640.39 555.73 57170.21 88888.00 2001-12-31 18:45:32.268 365 15640.13 555.48 57170.09 88888.00 2001-12-31 18:45:33.268 365 15640.00 555.86 57170.45 88888.00 2001-12-31 18:45:34.268 365 15640.00 555.73 57170.45 88888.00 2001-12-31 18:45:35.268 365 15639.74 555.61 57170.45 88888.00 2001-12-31 18:45:36.268 365 15639.61 555.24 57170.94 88888.00 2001-12-31 18:45:37.268 365 15639.22 555.48 57169.96 88888.00 2001-12-31 18:45:38.268 365 15639.74 555.86 57170.33 88888.00 2001-12-31 18:45:39.268 365 15638.96 555.61 57170.21 88888.00 2001-12-31 18:45:40.268 365 15638.44 556.10 57171.06 88888.00 2001-12-31 18:45:41.268 365 15638.96 555.98 57169.96 88888.00 2001-12-31 18:45:42.268 365 15637.79 555.48 57170.33 88888.00 2001-12-31 18:45:43.268 365 15638.57 556.23 57169.72 88888.00 2001-12-31 18:45:44.268 365 15637.66 555.73 57170.82 88888.00 2001-12-31 18:45:45.268 365 15637.79 556.60 57170.57 88888.00 2001-12-31 18:45:46.268 365 15637.53 556.48 57169.84 88888.00 2001-12-31 18:45:47.268 365 15637.66 555.98 57170.21 88888.00 2001-12-31 18:45:48.268 365 15636.62 555.61 57170.21 88888.00 2001-12-31 18:45:49.268 365 15636.62 555.61 57169.96 88888.00 2001-12-31 18:45:50.268 365 15636.36 555.48 57169.96 88888.00 2001-12-31 18:45:51.268 365 15635.97 556.10 57170.33 88888.00 2001-12-31 18:45:52.268 365 15635.45 556.10 57169.60 88888.00 2001-12-31 18:45:53.268 365 15635.84 556.35 57170.45 88888.00 2001-12-31 18:45:54.268 365 15634.67 556.48 57169.96 88888.00 2001-12-31 18:45:55.268 365 15634.80 556.72 57170.09 88888.00 2001-12-31 18:45:56.268 365 15634.80 556.97 57169.35 88888.00 2001-12-31 18:45:57.268 365 15633.37 556.97 57168.86 88888.00 2001-12-31 18:45:58.268 365 15633.24 557.59 57169.35 88888.00 2001-12-31 18:45:59.268 365 15632.98 557.34 57169.35 88888.00 2001-12-31 18:46:00.268 365 15632.46 557.34 57168.98 88888.00 2001-12-31 18:46:01.268 365 15632.72 556.85 57168.50 88888.00 2001-12-31 18:46:02.268 365 15633.24 556.60 57168.98 88888.00 2001-12-31 18:46:03.268 365 15632.07 557.71 57169.23 88888.00 2001-12-31 18:46:04.268 365 15632.72 557.59 57169.11 88888.00 2001-12-31 18:46:05.268 365 15632.33 557.22 57168.62 88888.00 2001-12-31 18:46:06.268 365 15632.07 557.09 57168.98 88888.00 2001-12-31 18:46:07.268 365 15632.20 557.34 57168.62 88888.00 2001-12-31 18:46:08.268 365 15631.29 557.34 57168.13 88888.00 2001-12-31 18:46:09.268 365 15632.46 557.47 57167.88 88888.00 2001-12-31 18:46:10.268 365 15631.94 556.85 57168.86 88888.00 2001-12-31 18:46:11.268 365 15631.42 556.72 57168.25 88888.00 2001-12-31 18:46:12.268 365 15631.42 556.23 57168.62 88888.00 2001-12-31 18:46:13.268 365 15631.81 556.35 57168.13 88888.00 2001-12-31 18:46:14.268 365 15632.46 556.85 57168.50 88888.00 2001-12-31 18:46:15.268 365 15632.20 557.09 57167.88 88888.00 2001-12-31 18:46:16.268 365 15631.55 556.97 57168.13 88888.00 2001-12-31 18:46:17.268 365 15631.68 557.47 57168.25 88888.00 2001-12-31 18:46:18.268 365 15631.94 556.23 57168.25 88888.00 2001-12-31 18:46:19.268 365 15631.29 556.35 57167.76 88888.00 2001-12-31 18:46:20.268 365 15632.20 556.85 57167.39 88888.00 2001-12-31 18:46:21.268 365 15632.20 556.35 57168.50 88888.00 2001-12-31 18:46:22.268 365 15631.94 556.72 57167.39 88888.00 2001-12-31 18:46:23.268 365 15632.20 557.59 57168.38 88888.00 2001-12-31 18:46:24.268 365 15631.81 556.23 57168.13 88888.00 2001-12-31 18:46:25.268 365 15632.72 557.22 57167.03 88888.00 2001-12-31 18:46:26.268 365 15631.94 557.47 57167.76 88888.00 2001-12-31 18:46:27.268 365 15632.20 556.85 57168.01 88888.00 2001-12-31 18:46:28.268 365 15631.94 556.85 57167.64 88888.00 2001-12-31 18:46:29.268 365 15631.81 556.60 57168.01 88888.00 2001-12-31 18:46:30.268 365 15632.59 557.09 57168.13 88888.00 2001-12-31 18:46:31.268 365 15631.81 557.34 57167.64 88888.00 2001-12-31 18:46:32.268 365 15632.59 555.98 57167.52 88888.00 2001-12-31 18:46:33.268 365 15631.81 556.97 57167.39 88888.00 2001-12-31 18:46:34.268 365 15632.46 557.09 57168.01 88888.00 2001-12-31 18:46:35.268 365 15632.20 556.23 57167.88 88888.00 2001-12-31 18:46:36.268 365 15631.81 556.72 57167.88 88888.00 2001-12-31 18:46:37.268 365 15631.55 556.48 57167.52 88888.00 2001-12-31 18:46:38.268 365 15631.42 556.23 57167.64 88888.00 2001-12-31 18:46:39.268 365 15632.20 556.35 57167.39 88888.00 2001-12-31 18:46:40.268 365 15631.55 555.86 57167.15 88888.00 2001-12-31 18:46:41.268 365 15631.03 556.23 57166.91 88888.00 2001-12-31 18:46:42.268 365 15631.16 556.23 57167.15 88888.00 2001-12-31 18:46:43.268 365 15632.20 556.10 57167.03 88888.00 2001-12-31 18:46:44.268 365 15630.77 556.23 57166.91 88888.00 2001-12-31 18:46:45.268 365 15630.64 556.35 57167.15 88888.00 2001-12-31 18:46:46.268 365 15630.38 556.10 57167.03 88888.00 2001-12-31 18:46:47.268 365 15630.90 556.72 57167.15 88888.00 2001-12-31 18:46:48.268 365 15631.29 556.10 57168.13 88888.00 2001-12-31 18:46:49.268 365 15630.51 556.72 57167.15 88888.00 2001-12-31 18:46:50.268 365 15630.38 557.09 57167.15 88888.00 2001-12-31 18:46:51.268 365 15630.77 556.72 57167.27 88888.00 2001-12-31 18:46:52.268 365 15630.64 556.72 57166.91 88888.00 2001-12-31 18:46:53.268 365 15630.51 556.97 57167.03 88888.00 2001-12-31 18:46:54.268 365 15630.64 556.48 57166.79 88888.00 2001-12-31 18:46:55.268 365 15630.64 557.09 57166.54 88888.00 2001-12-31 18:46:56.268 365 15631.03 557.09 57167.15 88888.00 2001-12-31 18:46:57.268 365 15630.64 557.71 57167.03 88888.00 2001-12-31 18:46:58.268 365 15630.12 558.21 57166.91 88888.00 2001-12-31 18:46:59.268 365 15631.29 557.59 57166.54 88888.00 2001-12-31 18:47:00.268 365 15631.16 557.96 57166.66 88888.00 2001-12-31 18:47:01.268 365 15630.38 557.59 57167.03 88888.00 2001-12-31 18:47:02.268 365 15631.42 557.84 57166.79 88888.00 2001-12-31 18:47:03.268 365 15630.64 557.96 57166.91 88888.00 2001-12-31 18:47:04.268 365 15630.90 558.46 57167.27 88888.00 2001-12-31 18:47:05.268 365 15631.03 558.33 57166.54 88888.00 2001-12-31 18:47:06.268 365 15630.38 558.58 57167.39 88888.00 2001-12-31 18:47:07.268 365 15630.90 558.95 57166.42 88888.00 2001-12-31 18:47:08.268 365 15631.16 558.95 57166.42 88888.00 2001-12-31 18:47:09.268 365 15631.42 558.58 57166.91 88888.00 2001-12-31 18:47:10.268 365 15631.68 558.95 57166.91 88888.00 2001-12-31 18:47:11.268 365 15631.16 560.19 57166.05 88888.00 2001-12-31 18:47:12.268 365 15630.90 559.45 57166.30 88888.00 2001-12-31 18:47:13.268 365 15630.51 559.82 57166.91 88888.00 2001-12-31 18:47:14.268 365 15630.77 560.07 57166.30 88888.00 2001-12-31 18:47:15.268 365 15629.86 560.44 57167.27 88888.00 2001-12-31 18:47:16.268 365 15631.03 559.45 57166.91 88888.00 2001-12-31 18:47:17.268 365 15630.25 560.07 57167.15 88888.00 2001-12-31 18:47:18.268 365 15630.90 559.70 57166.54 88888.00 2001-12-31 18:47:19.268 365 15631.16 559.94 57166.66 88888.00 2001-12-31 18:47:20.268 365 15630.64 559.82 57167.15 88888.00 2001-12-31 18:47:21.268 365 15631.16 559.70 57166.17 88888.00 2001-12-31 18:47:22.268 365 15630.77 560.07 57166.54 88888.00 2001-12-31 18:47:23.268 365 15631.29 559.94 57166.30 88888.00 2001-12-31 18:47:24.268 365 15631.29 560.07 57166.05 88888.00 2001-12-31 18:47:25.268 365 15631.55 559.94 57165.93 88888.00 2001-12-31 18:47:26.268 365 15630.51 559.45 57166.54 88888.00 2001-12-31 18:47:27.268 365 15631.68 560.44 57166.42 88888.00 2001-12-31 18:47:28.268 365 15631.55 559.94 57166.42 88888.00 2001-12-31 18:47:29.268 365 15631.55 560.07 57167.03 88888.00 2001-12-31 18:47:30.268 365 15631.29 559.57 57167.15 88888.00 2001-12-31 18:47:31.268 365 15632.59 559.94 57166.79 88888.00 2001-12-31 18:47:32.268 365 15632.33 558.95 57165.93 88888.00 2001-12-31 18:47:33.268 365 15632.46 559.70 57166.66 88888.00 2001-12-31 18:47:34.268 365 15632.72 559.20 57166.54 88888.00 2001-12-31 18:47:35.268 365 15632.59 559.57 57166.66 88888.00 2001-12-31 18:47:36.268 365 15632.59 559.82 57166.66 88888.00 2001-12-31 18:47:37.268 365 15633.24 559.45 57166.17 88888.00 2001-12-31 18:47:38.268 365 15633.11 559.08 57165.93 88888.00 2001-12-31 18:47:39.268 365 15633.76 560.07 57166.17 88888.00 2001-12-31 18:47:40.268 365 15634.02 559.94 57165.68 88888.00 2001-12-31 18:47:41.268 365 15634.28 559.82 57166.66 88888.00 2001-12-31 18:47:42.268 365 15634.41 560.07 57166.05 88888.00 2001-12-31 18:47:43.268 365 15635.06 560.19 57166.66 88888.00 2001-12-31 18:47:44.268 365 15634.80 559.57 57166.66 88888.00 2001-12-31 18:47:45.268 365 15634.93 559.94 57166.66 88888.00 2001-12-31 18:47:46.268 365 15635.97 560.44 57166.79 88888.00 2001-12-31 18:47:47.268 365 15635.58 560.31 57166.79 88888.00 2001-12-31 18:47:48.268 365 15635.58 560.44 57166.54 88888.00 2001-12-31 18:47:49.268 365 15636.36 561.55 57166.79 88888.00 2001-12-31 18:47:50.268 365 15635.97 561.31 57166.66 88888.00 2001-12-31 18:47:51.268 365 15636.10 561.18 57166.91 88888.00 2001-12-31 18:47:52.268 365 15636.62 561.92 57166.91 88888.00 2001-12-31 18:47:53.268 365 15636.23 562.17 57167.76 88888.00 2001-12-31 18:47:54.268 365 15637.14 561.80 57167.03 88888.00 2001-12-31 18:47:55.268 365 15636.75 562.30 57167.76 88888.00 2001-12-31 18:47:56.268 365 15637.14 562.92 57167.27 88888.00 2001-12-31 18:47:57.268 365 15637.40 563.04 57167.27 88888.00 2001-12-31 18:47:58.268 365 15638.18 562.79 57167.64 88888.00 2001-12-31 18:47:59.268 365 15637.79 562.54 57167.64 88888.00 2001-12-31 18:48:00.268 365 15637.53 563.29 57167.76 88888.00 2001-12-31 18:48:01.268 365 15637.66 563.53 57167.15 88888.00 2001-12-31 18:48:02.268 365 15637.53 563.78 57168.01 88888.00 2001-12-31 18:48:03.268 365 15637.79 563.91 57167.76 88888.00 2001-12-31 18:48:04.268 365 15637.92 563.78 57167.27 88888.00 2001-12-31 18:48:05.268 365 15638.31 564.15 57168.13 88888.00 2001-12-31 18:48:06.268 365 15638.44 564.40 57168.01 88888.00 2001-12-31 18:48:07.268 365 15638.70 564.15 57168.50 88888.00 2001-12-31 18:48:08.268 365 15638.57 564.28 57168.25 88888.00 2001-12-31 18:48:09.268 365 15638.18 564.28 57168.01 88888.00 2001-12-31 18:48:10.268 365 15638.05 564.65 57168.25 88888.00 2001-12-31 18:48:11.268 365 15638.83 564.53 57168.38 88888.00 2001-12-31 18:48:12.268 365 15638.31 563.91 57167.76 88888.00 2001-12-31 18:48:13.268 365 15637.53 563.91 57168.13 88888.00 2001-12-31 18:48:14.268 365 15638.18 565.14 57168.13 88888.00 2001-12-31 18:48:15.268 365 15638.44 564.77 57168.01 88888.00 2001-12-31 18:48:16.268 365 15638.31 564.77 57168.38 88888.00 2001-12-31 18:48:17.268 365 15638.44 565.64 57168.38 88888.00 2001-12-31 18:48:18.268 365 15638.18 565.27 57168.86 88888.00 2001-12-31 18:48:19.268 365 15638.44 565.14 57168.13 88888.00 2001-12-31 18:48:20.268 365 15637.66 565.27 57168.50 88888.00 2001-12-31 18:48:21.268 365 15638.05 565.64 57168.86 88888.00 2001-12-31 18:48:22.268 365 15637.92 565.76 57167.64 88888.00 2001-12-31 18:48:23.268 365 15638.31 565.76 57168.62 88888.00 2001-12-31 18:48:24.268 365 15638.31 566.26 57168.98 88888.00 2001-12-31 18:48:25.268 365 15638.18 565.76 57168.50 88888.00 2001-12-31 18:48:26.268 365 15638.83 566.76 57167.88 88888.00 2001-12-31 18:48:27.268 365 15637.92 566.38 57168.01 88888.00 2001-12-31 18:48:28.268 365 15638.83 565.89 57168.86 88888.00 2001-12-31 18:48:29.268 365 15639.74 566.14 57168.38 88888.00 2001-12-31 18:48:30.268 365 15639.35 565.52 57169.47 88888.00 2001-12-31 18:48:31.268 365 15639.09 566.26 57168.62 88888.00 2001-12-31 18:48:32.268 365 15639.22 565.14 57168.50 88888.00 2001-12-31 18:48:33.268 365 15640.13 565.39 57168.74 88888.00 2001-12-31 18:48:34.268 365 15640.13 565.52 57168.50 88888.00 2001-12-31 18:48:35.268 365 15640.13 565.02 57168.86 88888.00 2001-12-31 18:48:36.268 365 15639.48 565.39 57168.86 88888.00 2001-12-31 18:48:37.268 365 15639.87 564.77 57168.98 88888.00 2001-12-31 18:48:38.268 365 15639.87 564.03 57168.50 88888.00 2001-12-31 18:48:39.268 365 15640.26 564.28 57168.98 88888.00 2001-12-31 18:48:40.268 365 15640.00 564.77 57169.35 88888.00 2001-12-31 18:48:41.268 365 15639.87 564.53 57169.11 88888.00 2001-12-31 18:48:42.268 365 15640.00 565.02 57169.35 88888.00 2001-12-31 18:48:43.268 365 15640.52 563.78 57168.62 88888.00 2001-12-31 18:48:44.268 365 15640.39 564.03 57169.47 88888.00 2001-12-31 18:48:45.268 365 15640.39 564.53 57169.60 88888.00 2001-12-31 18:48:46.268 365 15640.78 564.40 57169.35 88888.00 2001-12-31 18:48:47.268 365 15640.26 564.40 57169.72 88888.00 2001-12-31 18:48:48.268 365 15640.13 564.28 57169.35 88888.00 2001-12-31 18:48:49.268 365 15640.00 564.03 57169.35 88888.00 2001-12-31 18:48:50.268 365 15640.00 564.53 57169.35 88888.00 2001-12-31 18:48:51.268 365 15640.13 564.15 57169.60 88888.00 2001-12-31 18:48:52.268 365 15640.00 564.28 57169.72 88888.00 2001-12-31 18:48:53.268 365 15639.22 564.40 57169.35 88888.00 2001-12-31 18:48:54.268 365 15640.26 565.02 57169.60 88888.00 2001-12-31 18:48:55.268 365 15639.87 564.03 57169.60 88888.00 2001-12-31 18:48:56.268 365 15640.26 564.53 57169.23 88888.00 2001-12-31 18:48:57.268 365 15640.26 564.28 57169.47 88888.00 2001-12-31 18:48:58.268 365 15641.04 564.40 57169.47 88888.00 2001-12-31 18:48:59.268 365 15640.26 564.03 57170.21 88888.00 2001-12-31 18:49:00.268 365 15640.91 563.41 57169.96 88888.00 2001-12-31 18:49:01.268 365 15640.91 563.91 57169.60 88888.00 2001-12-31 18:49:02.268 365 15640.52 563.29 57169.84 88888.00 2001-12-31 18:49:03.268 365 15640.39 563.78 57169.84 88888.00 2001-12-31 18:49:04.268 365 15640.65 563.29 57169.84 88888.00 2001-12-31 18:49:05.268 365 15641.43 563.29 57169.96 88888.00 2001-12-31 18:49:06.268 365 15640.52 562.42 57169.84 88888.00 2001-12-31 18:49:07.268 365 15640.78 562.42 57169.84 88888.00 2001-12-31 18:49:08.268 365 15640.91 562.54 57169.84 88888.00 2001-12-31 18:49:09.268 365 15640.78 563.16 57170.09 88888.00 2001-12-31 18:49:10.268 365 15641.04 563.16 57169.60 88888.00 2001-12-31 18:49:11.268 365 15640.39 562.30 57169.72 88888.00 2001-12-31 18:49:12.268 365 15640.65 563.04 57169.60 88888.00 2001-12-31 18:49:13.268 365 15640.91 562.92 57169.96 88888.00 2001-12-31 18:49:14.268 365 15640.26 562.92 57169.35 88888.00 2001-12-31 18:49:15.268 365 15640.78 562.42 57169.47 88888.00 2001-12-31 18:49:16.268 365 15640.39 563.16 57169.23 88888.00 2001-12-31 18:49:17.268 365 15641.30 562.92 57169.11 88888.00 2001-12-31 18:49:18.268 365 15640.52 562.42 57169.47 88888.00 2001-12-31 18:49:19.268 365 15640.91 562.54 57169.84 88888.00 2001-12-31 18:49:20.268 365 15640.78 562.05 57169.35 88888.00 2001-12-31 18:49:21.268 365 15640.00 561.80 57169.35 88888.00 2001-12-31 18:49:22.268 365 15639.61 562.42 57169.23 88888.00 2001-12-31 18:49:23.268 365 15640.26 562.92 57169.11 88888.00 2001-12-31 18:49:24.268 365 15640.13 562.79 57169.11 88888.00 2001-12-31 18:49:25.268 365 15640.52 562.92 57168.98 88888.00 2001-12-31 18:49:26.268 365 15640.65 562.67 57169.23 88888.00 2001-12-31 18:49:27.268 365 15639.48 561.80 57168.38 88888.00 2001-12-31 18:49:28.268 365 15640.26 562.54 57169.35 88888.00 2001-12-31 18:49:29.268 365 15639.61 561.92 57168.98 88888.00 2001-12-31 18:49:30.268 365 15640.26 562.67 57169.35 88888.00 2001-12-31 18:49:31.268 365 15639.87 562.05 57168.74 88888.00 2001-12-31 18:49:32.268 365 15639.74 561.92 57168.38 88888.00 2001-12-31 18:49:33.268 365 15640.52 561.80 57168.50 88888.00 2001-12-31 18:49:34.268 365 15640.65 562.54 57168.74 88888.00 2001-12-31 18:49:35.268 365 15640.13 561.55 57169.11 88888.00 2001-12-31 18:49:36.268 365 15639.35 562.30 57168.62 88888.00 2001-12-31 18:49:37.268 365 15639.74 561.55 57168.86 88888.00 2001-12-31 18:49:38.268 365 15640.13 562.30 57168.38 88888.00 2001-12-31 18:49:39.268 365 15640.13 560.69 57168.50 88888.00 2001-12-31 18:49:40.268 365 15639.61 561.18 57168.13 88888.00 2001-12-31 18:49:41.268 365 15639.74 561.68 57168.25 88888.00 2001-12-31 18:49:42.268 365 15640.26 560.93 57168.13 88888.00 2001-12-31 18:49:43.268 365 15640.78 561.80 57168.13 88888.00 2001-12-31 18:49:44.268 365 15640.00 560.93 57168.50 88888.00 2001-12-31 18:49:45.268 365 15640.39 560.81 57168.13 88888.00 2001-12-31 18:49:46.268 365 15640.78 560.69 57168.13 88888.00 2001-12-31 18:49:47.268 365 15640.91 561.18 57168.25 88888.00 2001-12-31 18:49:48.268 365 15640.52 561.18 57167.88 88888.00 2001-12-31 18:49:49.268 365 15641.17 560.44 57168.62 88888.00 2001-12-31 18:49:50.268 365 15641.95 560.69 57168.50 88888.00 2001-12-31 18:49:51.268 365 15641.30 560.93 57168.98 88888.00 2001-12-31 18:49:52.268 365 15641.30 560.31 57168.62 88888.00 2001-12-31 18:49:53.268 365 15641.43 560.69 57168.38 88888.00 2001-12-31 18:49:54.268 365 15642.08 560.81 57168.25 88888.00 2001-12-31 18:49:55.268 365 15641.82 560.56 57168.38 88888.00 2001-12-31 18:49:56.268 365 15641.43 560.93 57168.13 88888.00 2001-12-31 18:49:57.268 365 15641.30 561.31 57168.25 88888.00 2001-12-31 18:49:58.268 365 15641.69 560.19 57168.62 88888.00 2001-12-31 18:49:59.268 365 15640.78 560.93 57168.74 88888.00 2001-12-31 18:50:00.268 365 15640.91 560.19 57168.74 88888.00 2001-12-31 18:50:01.268 365 15641.17 560.19 57168.38 88888.00 2001-12-31 18:50:02.268 365 15641.43 560.81 57168.86 88888.00 2001-12-31 18:50:03.268 365 15640.65 560.69 57168.38 88888.00 2001-12-31 18:50:04.268 365 15640.91 561.43 57168.74 88888.00 2001-12-31 18:50:05.268 365 15641.82 561.80 57169.11 88888.00 2001-12-31 18:50:06.268 365 15640.52 560.44 57168.50 88888.00 2001-12-31 18:50:07.268 365 15640.00 560.81 57168.62 88888.00 2001-12-31 18:50:08.268 365 15639.74 561.06 57168.74 88888.00 2001-12-31 18:50:09.268 365 15640.26 561.68 57168.98 88888.00 2001-12-31 18:50:10.268 365 15640.00 562.05 57168.86 88888.00 2001-12-31 18:50:11.268 365 15640.52 561.31 57168.13 88888.00 2001-12-31 18:50:12.268 365 15639.61 561.43 57167.88 88888.00 2001-12-31 18:50:13.268 365 15639.48 561.06 57169.35 88888.00 2001-12-31 18:50:14.268 365 15639.48 561.80 57168.62 88888.00 2001-12-31 18:50:15.268 365 15639.48 562.54 57168.74 88888.00 2001-12-31 18:50:16.268 365 15639.22 561.68 57168.50 88888.00 2001-12-31 18:50:17.268 365 15639.35 561.55 57168.86 88888.00 2001-12-31 18:50:18.268 365 15638.44 561.92 57168.01 88888.00 2001-12-31 18:50:19.268 365 15638.96 562.05 57168.86 88888.00 2001-12-31 18:50:20.268 365 15638.96 561.92 57168.13 88888.00 2001-12-31 18:50:21.268 365 15638.57 561.92 57168.86 88888.00 2001-12-31 18:50:22.268 365 15638.44 562.05 57168.38 88888.00 2001-12-31 18:50:23.268 365 15638.44 561.92 57168.74 88888.00 2001-12-31 18:50:24.268 365 15638.70 562.05 57168.25 88888.00 2001-12-31 18:50:25.268 365 15638.96 562.42 57168.98 88888.00 2001-12-31 18:50:26.268 365 15637.92 562.05 57168.62 88888.00 2001-12-31 18:50:27.268 365 15638.70 562.05 57168.50 88888.00 2001-12-31 18:50:28.268 365 15638.57 562.17 57168.25 88888.00 2001-12-31 18:50:29.268 365 15638.70 562.42 57168.98 88888.00 2001-12-31 18:50:30.268 365 15638.57 562.79 57168.25 88888.00 2001-12-31 18:50:31.268 365 15638.31 562.17 57168.86 88888.00 2001-12-31 18:50:32.268 365 15638.57 562.05 57168.86 88888.00 2001-12-31 18:50:33.268 365 15638.57 563.04 57168.86 88888.00 2001-12-31 18:50:34.268 365 15639.09 562.17 57168.86 88888.00 2001-12-31 18:50:35.268 365 15639.22 562.67 57168.98 88888.00 2001-12-31 18:50:36.268 365 15638.83 563.04 57168.25 88888.00 2001-12-31 18:50:37.268 365 15639.48 563.29 57168.86 88888.00 2001-12-31 18:50:38.268 365 15639.35 562.92 57168.25 88888.00 2001-12-31 18:50:39.268 365 15638.83 562.79 57168.74 88888.00 2001-12-31 18:50:40.268 365 15639.09 562.67 57168.25 88888.00 2001-12-31 18:50:41.268 365 15639.87 563.29 57168.62 88888.00 2001-12-31 18:50:42.268 365 15639.35 563.04 57168.38 88888.00 2001-12-31 18:50:43.268 365 15638.57 563.78 57167.64 88888.00 2001-12-31 18:50:44.268 365 15639.22 563.41 57168.62 88888.00 2001-12-31 18:50:45.268 365 15639.35 563.53 57168.50 88888.00 2001-12-31 18:50:46.268 365 15638.70 562.79 57168.01 88888.00 2001-12-31 18:50:47.268 365 15638.70 563.91 57168.01 88888.00 2001-12-31 18:50:48.268 365 15638.96 563.66 57168.13 88888.00 2001-12-31 18:50:49.268 365 15638.70 564.03 57168.13 88888.00 2001-12-31 18:50:50.268 365 15638.18 563.78 57168.62 88888.00 2001-12-31 18:50:51.268 365 15639.09 563.91 57168.13 88888.00 2001-12-31 18:50:52.268 365 15638.18 564.03 57168.25 88888.00 2001-12-31 18:50:53.268 365 15638.83 564.77 57168.38 88888.00 2001-12-31 18:50:54.268 365 15638.31 564.03 57168.50 88888.00 2001-12-31 18:50:55.268 365 15638.70 564.03 57168.13 88888.00 2001-12-31 18:50:56.268 365 15638.57 563.53 57167.52 88888.00 2001-12-31 18:50:57.268 365 15638.05 564.53 57168.38 88888.00 2001-12-31 18:50:58.268 365 15637.53 564.28 57168.01 88888.00 2001-12-31 18:50:59.268 365 15637.79 564.65 57167.88 88888.00 2001-12-31 18:51:00.268 365 15637.66 564.03 57168.13 88888.00 2001-12-31 18:51:01.268 365 15638.05 564.28 57167.88 88888.00 2001-12-31 18:51:02.268 365 15637.79 564.77 57167.15 88888.00 2001-12-31 18:51:03.268 365 15637.40 565.02 57168.01 88888.00 2001-12-31 18:51:04.268 365 15637.92 564.53 57167.88 88888.00 2001-12-31 18:51:05.268 365 15637.92 564.28 57167.76 88888.00 2001-12-31 18:51:06.268 365 15638.05 564.53 57167.52 88888.00 2001-12-31 18:51:07.268 365 15638.44 564.15 57167.76 88888.00 2001-12-31 18:51:08.268 365 15638.31 564.03 57167.15 88888.00 2001-12-31 18:51:09.268 365 15638.05 565.02 57167.52 88888.00 2001-12-31 18:51:10.268 365 15639.22 564.40 57167.64 88888.00 2001-12-31 18:51:11.268 365 15637.92 565.02 57167.03 88888.00 2001-12-31 18:51:12.268 365 15637.92 565.39 57167.76 88888.00 2001-12-31 18:51:13.268 365 15638.18 564.77 57167.15 88888.00 2001-12-31 18:51:14.268 365 15637.79 564.77 57167.15 88888.00 2001-12-31 18:51:15.268 365 15638.31 565.39 57167.52 88888.00 2001-12-31 18:51:16.268 365 15638.44 565.39 57167.03 88888.00 2001-12-31 18:51:17.268 365 15638.18 565.76 57167.03 88888.00 2001-12-31 18:51:18.268 365 15637.92 565.64 57166.66 88888.00 2001-12-31 18:51:19.268 365 15637.27 565.52 57166.79 88888.00 2001-12-31 18:51:20.268 365 15637.53 564.65 57167.27 88888.00 2001-12-31 18:51:21.268 365 15637.40 565.27 57167.27 88888.00 2001-12-31 18:51:22.268 365 15637.14 564.90 57167.64 88888.00 2001-12-31 18:51:23.268 365 15637.66 565.76 57166.91 88888.00 2001-12-31 18:51:24.268 365 15637.40 565.52 57167.39 88888.00 2001-12-31 18:51:25.268 365 15637.53 565.39 57167.15 88888.00 2001-12-31 18:51:26.268 365 15637.92 565.52 57166.91 88888.00 2001-12-31 18:51:27.268 365 15638.05 565.39 57166.79 88888.00 2001-12-31 18:51:28.268 365 15638.05 565.39 57167.27 88888.00 2001-12-31 18:51:29.268 365 15638.31 564.90 57166.91 88888.00 2001-12-31 18:51:30.268 365 15637.66 564.65 57167.64 88888.00 2001-12-31 18:51:31.268 365 15637.79 565.27 57167.03 88888.00 2001-12-31 18:51:32.268 365 15637.92 565.02 57166.66 88888.00 2001-12-31 18:51:33.268 365 15638.05 564.65 57167.15 88888.00 2001-12-31 18:51:34.268 365 15637.66 565.14 57167.15 88888.00 2001-12-31 18:51:35.268 365 15637.53 564.40 57166.79 88888.00 2001-12-31 18:51:36.268 365 15637.92 564.65 57167.15 88888.00 2001-12-31 18:51:37.268 365 15637.53 565.02 57166.79 88888.00 2001-12-31 18:51:38.268 365 15638.31 564.90 57166.91 88888.00 2001-12-31 18:51:39.268 365 15638.05 564.53 57167.39 88888.00 2001-12-31 18:51:40.268 365 15637.27 564.77 57167.03 88888.00 2001-12-31 18:51:41.268 365 15637.27 565.02 57166.91 88888.00 2001-12-31 18:51:42.268 365 15637.53 564.28 57167.76 88888.00 2001-12-31 18:51:43.268 365 15637.66 564.53 57167.15 88888.00 2001-12-31 18:51:44.268 365 15637.27 564.65 57167.15 88888.00 2001-12-31 18:51:45.268 365 15637.92 564.28 57167.15 88888.00 2001-12-31 18:51:46.268 365 15637.66 564.40 57167.15 88888.00 2001-12-31 18:51:47.268 365 15636.62 564.53 57166.54 88888.00 2001-12-31 18:51:48.268 365 15637.01 563.91 57167.03 88888.00 2001-12-31 18:51:49.268 365 15636.88 564.40 57166.79 88888.00 2001-12-31 18:51:50.268 365 15637.14 564.53 57166.42 88888.00 2001-12-31 18:51:51.268 365 15637.92 564.03 57167.03 88888.00 2001-12-31 18:51:52.268 365 15637.53 563.78 57166.91 88888.00 2001-12-31 18:51:53.268 365 15637.66 564.28 57166.66 88888.00 2001-12-31 18:51:54.268 365 15637.27 563.91 57166.79 88888.00 2001-12-31 18:51:55.268 365 15637.53 564.03 57167.03 88888.00 2001-12-31 18:51:56.268 365 15637.79 564.40 57166.54 88888.00 2001-12-31 18:51:57.268 365 15638.05 564.03 57167.15 88888.00 2001-12-31 18:51:58.268 365 15637.14 564.40 57166.66 88888.00 2001-12-31 18:51:59.268 365 15637.92 563.66 57167.03 88888.00 2001-12-31 18:52:00.268 365 15637.53 563.78 57167.27 88888.00 2001-12-31 18:52:01.268 365 15638.05 564.15 57167.15 88888.00 2001-12-31 18:52:02.268 365 15638.18 564.15 57167.15 88888.00 2001-12-31 18:52:03.268 365 15638.18 563.41 57166.66 88888.00 2001-12-31 18:52:04.268 365 15637.92 564.15 57167.64 88888.00 2001-12-31 18:52:05.268 365 15637.92 563.66 57167.27 88888.00 2001-12-31 18:52:06.268 365 15638.05 563.66 57166.54 88888.00 2001-12-31 18:52:07.268 365 15637.53 564.03 57167.88 88888.00 2001-12-31 18:52:08.268 365 15638.05 564.28 57167.15 88888.00 2001-12-31 18:52:09.268 365 15637.92 564.15 57167.64 88888.00 2001-12-31 18:52:10.268 365 15638.31 564.15 57167.64 88888.00 2001-12-31 18:52:11.268 365 15637.79 563.16 57167.27 88888.00 2001-12-31 18:52:12.268 365 15637.66 563.66 57167.64 88888.00 2001-12-31 18:52:13.268 365 15638.31 564.03 57166.66 88888.00 2001-12-31 18:52:14.268 365 15638.18 564.40 57167.39 88888.00 2001-12-31 18:52:15.268 365 15637.66 564.28 57167.27 88888.00 2001-12-31 18:52:16.268 365 15638.44 564.15 57167.88 88888.00 2001-12-31 18:52:17.268 365 15638.31 564.28 57167.39 88888.00 2001-12-31 18:52:18.268 365 15638.44 563.66 57167.52 88888.00 2001-12-31 18:52:19.268 365 15638.18 564.65 57167.64 88888.00 2001-12-31 18:52:20.268 365 15638.44 564.40 57167.64 88888.00 2001-12-31 18:52:21.268 365 15638.31 563.53 57167.39 88888.00 2001-12-31 18:52:22.268 365 15638.18 563.66 57168.13 88888.00 2001-12-31 18:52:23.268 365 15638.57 563.53 57168.25 88888.00 2001-12-31 18:52:24.268 365 15639.61 564.15 57167.64 88888.00 2001-12-31 18:52:25.268 365 15638.44 563.53 57167.76 88888.00 2001-12-31 18:52:26.268 365 15639.35 564.03 57168.01 88888.00 2001-12-31 18:52:27.268 365 15638.18 564.15 57168.01 88888.00 2001-12-31 18:52:28.268 365 15638.31 563.91 57168.38 88888.00 2001-12-31 18:52:29.268 365 15638.31 563.41 57168.01 88888.00 2001-12-31 18:52:30.268 365 15638.96 563.78 57167.88 88888.00 2001-12-31 18:52:31.268 365 15638.57 563.53 57169.35 88888.00 2001-12-31 18:52:32.268 365 15638.83 563.91 57167.76 88888.00 2001-12-31 18:52:33.268 365 15638.44 564.28 57168.50 88888.00 2001-12-31 18:52:34.268 365 15639.48 564.28 57168.62 88888.00 2001-12-31 18:52:35.268 365 15638.83 563.66 57168.38 88888.00 2001-12-31 18:52:36.268 365 15638.44 563.91 57168.86 88888.00 2001-12-31 18:52:37.268 365 15639.09 564.28 57168.86 88888.00 2001-12-31 18:52:38.268 365 15639.22 563.66 57168.13 88888.00 2001-12-31 18:52:39.268 365 15638.31 563.66 57167.88 88888.00 2001-12-31 18:52:40.268 365 15638.05 564.15 57169.23 88888.00 2001-12-31 18:52:41.268 365 15638.70 563.66 57168.74 88888.00 2001-12-31 18:52:42.268 365 15639.09 563.78 57168.74 88888.00 2001-12-31 18:52:43.268 365 15638.83 563.41 57168.01 88888.00 2001-12-31 18:52:44.268 365 15638.18 564.28 57168.86 88888.00 2001-12-31 18:52:45.268 365 15638.83 563.78 57168.38 88888.00 2001-12-31 18:52:46.268 365 15639.22 563.53 57168.62 88888.00 2001-12-31 18:52:47.268 365 15638.18 563.91 57168.13 88888.00 2001-12-31 18:52:48.268 365 15638.96 564.03 57168.98 88888.00 2001-12-31 18:52:49.268 365 15638.57 563.41 57167.64 88888.00 2001-12-31 18:52:50.268 365 15638.57 563.78 57168.98 88888.00 2001-12-31 18:52:51.268 365 15639.35 563.41 57168.50 88888.00 2001-12-31 18:52:52.268 365 15638.44 563.91 57168.01 88888.00 2001-12-31 18:52:53.268 365 15639.09 563.53 57168.13 88888.00 2001-12-31 18:52:54.268 365 15638.70 563.78 57169.23 88888.00 2001-12-31 18:52:55.268 365 15638.83 563.91 57168.50 88888.00 2001-12-31 18:52:56.268 365 15639.35 563.66 57168.74 88888.00 2001-12-31 18:52:57.268 365 15639.09 563.53 57169.23 88888.00 2001-12-31 18:52:58.268 365 15639.35 563.66 57169.11 88888.00 2001-12-31 18:52:59.268 365 15639.74 563.78 57169.35 88888.00 2001-12-31 18:53:00.268 365 15639.09 564.03 57168.86 88888.00 2001-12-31 18:53:01.268 365 15639.87 563.78 57168.13 88888.00 2001-12-31 18:53:02.268 365 15638.70 563.29 57169.23 88888.00 2001-12-31 18:53:03.268 365 15639.48 563.91 57168.62 88888.00 2001-12-31 18:53:04.268 365 15639.35 564.28 57168.86 88888.00 2001-12-31 18:53:05.268 365 15639.09 563.16 57169.23 88888.00 2001-12-31 18:53:06.268 365 15639.48 563.91 57168.50 88888.00 2001-12-31 18:53:07.268 365 15639.48 563.78 57168.38 88888.00 2001-12-31 18:53:08.268 365 15638.96 563.91 57168.98 88888.00 2001-12-31 18:53:09.268 365 15639.35 563.53 57169.60 88888.00 2001-12-31 18:53:10.268 365 15639.22 564.03 57169.23 88888.00 2001-12-31 18:53:11.268 365 15639.09 563.53 57168.86 88888.00 2001-12-31 18:53:12.268 365 15640.00 563.66 57169.11 88888.00 2001-12-31 18:53:13.268 365 15640.13 563.66 57168.25 88888.00 2001-12-31 18:53:14.268 365 15639.35 563.66 57168.62 88888.00 2001-12-31 18:53:15.268 365 15639.35 563.53 57169.11 88888.00 2001-12-31 18:53:16.268 365 15639.35 563.91 57167.88 88888.00 2001-12-31 18:53:17.268 365 15639.87 564.03 57169.11 88888.00 2001-12-31 18:53:18.268 365 15639.87 563.66 57168.86 88888.00 2001-12-31 18:53:19.268 365 15640.78 564.15 57168.50 88888.00 2001-12-31 18:53:20.268 365 15640.00 564.65 57168.74 88888.00 2001-12-31 18:53:21.268 365 15639.74 563.91 57169.23 88888.00 2001-12-31 18:53:22.268 365 15640.26 564.90 57169.23 88888.00 2001-12-31 18:53:23.268 365 15640.00 564.40 57168.86 88888.00 2001-12-31 18:53:24.268 365 15640.00 564.77 57169.47 88888.00 2001-12-31 18:53:25.268 365 15639.87 565.52 57168.50 88888.00 2001-12-31 18:53:26.268 365 15640.26 565.27 57169.35 88888.00 2001-12-31 18:53:27.268 365 15640.91 564.90 57168.38 88888.00 2001-12-31 18:53:28.268 365 15640.52 565.14 57168.98 88888.00 2001-12-31 18:53:29.268 365 15641.04 565.14 57168.98 88888.00 2001-12-31 18:53:30.268 365 15640.39 565.39 57169.23 88888.00 2001-12-31 18:53:31.268 365 15640.13 565.64 57168.62 88888.00 2001-12-31 18:53:32.268 365 15640.52 565.89 57169.23 88888.00 2001-12-31 18:53:33.268 365 15640.39 566.14 57169.23 88888.00 2001-12-31 18:53:34.268 365 15640.13 565.76 57169.72 88888.00 2001-12-31 18:53:35.268 365 15640.65 566.51 57169.23 88888.00 2001-12-31 18:53:36.268 365 15640.52 567.37 57169.84 88888.00 2001-12-31 18:53:37.268 365 15640.65 566.88 57169.23 88888.00 2001-12-31 18:53:38.268 365 15640.91 566.76 57169.11 88888.00 2001-12-31 18:53:39.268 365 15641.30 566.51 57169.23 88888.00 2001-12-31 18:53:40.268 365 15640.91 566.76 57169.35 88888.00 2001-12-31 18:53:41.268 365 15641.17 566.63 57169.47 88888.00 2001-12-31 18:53:42.268 365 15641.43 566.51 57169.11 88888.00 2001-12-31 18:53:43.268 365 15641.82 567.25 57169.11 88888.00 2001-12-31 18:53:44.268 365 15641.95 567.13 57169.72 88888.00 2001-12-31 18:53:45.268 365 15641.30 567.37 57170.21 88888.00 2001-12-31 18:53:46.268 365 15641.43 567.00 57170.09 88888.00 2001-12-31 18:53:47.268 365 15641.56 567.37 57169.35 88888.00 2001-12-31 18:53:48.268 365 15641.04 567.13 57169.96 88888.00 2001-12-31 18:53:49.268 365 15641.43 567.50 57169.96 88888.00 2001-12-31 18:53:50.268 365 15641.30 567.13 57169.72 88888.00 2001-12-31 18:53:51.268 365 15640.91 567.50 57169.96 88888.00 2001-12-31 18:53:52.268 365 15641.17 567.25 57170.33 88888.00 2001-12-31 18:53:53.268 365 15641.56 567.37 57169.60 88888.00 2001-12-31 18:53:54.268 365 15641.56 566.88 57170.21 88888.00 2001-12-31 18:53:55.268 365 15641.30 567.00 57170.57 88888.00 2001-12-31 18:53:56.268 365 15641.30 567.13 57170.33 88888.00 2001-12-31 18:53:57.268 365 15641.82 567.37 57169.72 88888.00 2001-12-31 18:53:58.268 365 15642.47 567.00 57170.21 88888.00 2001-12-31 18:53:59.268 365 15641.95 566.88 57170.09 88888.00 2001-12-31 18:54:00.268 365 15641.56 566.51 57170.45 88888.00 2001-12-31 18:54:01.268 365 15641.82 566.63 57170.94 88888.00 2001-12-31 18:54:02.268 365 15641.30 566.88 57170.21 88888.00 2001-12-31 18:54:03.268 365 15640.78 566.38 57170.09 88888.00 2001-12-31 18:54:04.268 365 15641.69 566.01 57170.33 88888.00 2001-12-31 18:54:05.268 365 15642.08 565.89 57170.21 88888.00 2001-12-31 18:54:06.268 365 15642.47 565.76 57170.33 88888.00 2001-12-31 18:54:07.268 365 15641.95 565.39 57170.57 88888.00 2001-12-31 18:54:08.268 365 15642.08 565.39 57170.21 88888.00 2001-12-31 18:54:09.268 365 15642.34 565.02 57171.31 88888.00 2001-12-31 18:54:10.268 365 15642.47 565.14 57170.82 88888.00 2001-12-31 18:54:11.268 365 15642.99 564.77 57170.45 88888.00 2001-12-31 18:54:12.268 365 15642.73 565.14 57170.21 88888.00 2001-12-31 18:54:13.268 365 15642.99 564.53 57170.57 88888.00 2001-12-31 18:54:14.268 365 15642.60 564.15 57170.94 88888.00 2001-12-31 18:54:15.268 365 15643.12 564.03 57170.70 88888.00 2001-12-31 18:54:16.268 365 15643.64 563.78 57170.33 88888.00 2001-12-31 18:54:17.268 365 15643.12 563.29 57170.82 88888.00 2001-12-31 18:54:18.268 365 15643.77 563.53 57171.06 88888.00 2001-12-31 18:54:19.268 365 15643.51 563.29 57170.94 88888.00 2001-12-31 18:54:20.268 365 15644.16 562.92 57171.31 88888.00 2001-12-31 18:54:21.268 365 15643.51 562.92 57171.19 88888.00 2001-12-31 18:54:22.268 365 15644.16 562.67 57171.19 88888.00 2001-12-31 18:54:23.268 365 15643.38 562.92 57171.19 88888.00 2001-12-31 18:54:24.268 365 15644.55 562.67 57171.19 88888.00 2001-12-31 18:54:25.268 365 15643.51 562.54 57171.31 88888.00 2001-12-31 18:54:26.268 365 15644.03 562.05 57171.68 88888.00 2001-12-31 18:54:27.268 365 15644.68 562.79 57171.55 88888.00 2001-12-31 18:54:28.268 365 15644.29 561.92 57171.19 88888.00 2001-12-31 18:54:29.268 365 15644.55 562.79 57171.80 88888.00 2001-12-31 18:54:30.268 365 15644.55 561.80 57171.06 88888.00 2001-12-31 18:54:31.268 365 15644.42 562.79 57171.68 88888.00 2001-12-31 18:54:32.268 365 15643.77 562.42 57171.06 88888.00 2001-12-31 18:54:33.268 365 15644.81 561.92 57171.43 88888.00 2001-12-31 18:54:34.268 365 15644.68 562.67 57171.92 88888.00 2001-12-31 18:54:35.268 365 15644.42 562.79 57170.94 88888.00 2001-12-31 18:54:36.268 365 15644.68 563.41 57171.19 88888.00 2001-12-31 18:54:37.268 365 15644.81 563.29 57171.80 88888.00 2001-12-31 18:54:38.268 365 15644.16 562.67 57171.43 88888.00 2001-12-31 18:54:39.268 365 15644.81 562.30 57171.55 88888.00 2001-12-31 18:54:40.268 365 15644.29 563.04 57171.55 88888.00 2001-12-31 18:54:41.268 365 15644.16 563.04 57171.43 88888.00 2001-12-31 18:54:42.268 365 15644.03 562.92 57171.43 88888.00 2001-12-31 18:54:43.268 365 15643.38 563.29 57171.06 88888.00 2001-12-31 18:54:44.268 365 15644.81 563.66 57172.16 88888.00 2001-12-31 18:54:45.268 365 15644.16 563.53 57171.55 88888.00 2001-12-31 18:54:46.268 365 15644.94 563.41 57171.43 88888.00 2001-12-31 18:54:47.268 365 15645.20 563.04 57171.31 88888.00 2001-12-31 18:54:48.268 365 15644.81 563.53 57171.68 88888.00 2001-12-31 18:54:49.268 365 15645.33 563.29 57171.19 88888.00 2001-12-31 18:54:50.268 365 15644.81 563.29 57171.43 88888.00 2001-12-31 18:54:51.268 365 15644.81 563.91 57171.43 88888.00 2001-12-31 18:54:52.268 365 15644.81 563.29 57171.31 88888.00 2001-12-31 18:54:53.268 365 15644.42 563.91 57171.80 88888.00 2001-12-31 18:54:54.268 365 15643.77 563.53 57171.80 88888.00 2001-12-31 18:54:55.268 365 15644.55 563.41 57171.68 88888.00 2001-12-31 18:54:56.268 365 15644.42 563.78 57171.43 88888.00 2001-12-31 18:54:57.268 365 15644.42 563.66 57172.16 88888.00 2001-12-31 18:54:58.268 365 15645.07 563.16 57171.43 88888.00 2001-12-31 18:54:59.268 365 15644.94 563.53 57171.31 88888.00 2001-12-31 18:55:00.268 365 15645.07 563.41 57171.68 88888.00 2001-12-31 18:55:01.268 365 15643.90 563.53 57171.80 88888.00 2001-12-31 18:55:02.268 365 15644.94 562.79 57172.16 88888.00 2001-12-31 18:55:03.268 365 15644.94 563.29 57171.31 88888.00 2001-12-31 18:55:04.268 365 15645.07 562.79 57172.53 88888.00 2001-12-31 18:55:05.268 365 15644.94 563.04 57172.16 88888.00 2001-12-31 18:55:06.268 365 15645.20 563.16 57171.80 88888.00 2001-12-31 18:55:07.268 365 15643.77 562.92 57171.06 88888.00 2001-12-31 18:55:08.268 365 15645.20 562.79 57171.80 88888.00 2001-12-31 18:55:09.268 365 15644.42 563.53 57171.31 88888.00 2001-12-31 18:55:10.268 365 15644.42 562.42 57171.68 88888.00 2001-12-31 18:55:11.268 365 15645.20 563.16 57171.92 88888.00 2001-12-31 18:55:12.268 365 15644.42 562.54 57171.92 88888.00 2001-12-31 18:55:13.268 365 15644.42 562.42 57171.68 88888.00 2001-12-31 18:55:14.268 365 15644.42 562.54 57171.55 88888.00 2001-12-31 18:55:15.268 365 15644.16 562.67 57171.92 88888.00 2001-12-31 18:55:16.268 365 15644.03 562.42 57171.68 88888.00 2001-12-31 18:55:17.268 365 15644.29 562.30 57172.29 88888.00 2001-12-31 18:55:18.268 365 15644.94 562.30 57172.16 88888.00 2001-12-31 18:55:19.268 365 15644.55 562.54 57171.19 88888.00 2001-12-31 18:55:20.268 365 15644.55 562.79 57172.65 88888.00 2001-12-31 18:55:21.268 365 15644.94 561.92 57172.16 88888.00 2001-12-31 18:55:22.268 365 15644.68 562.17 57171.92 88888.00 2001-12-31 18:55:23.268 365 15644.29 563.04 57171.43 88888.00 2001-12-31 18:55:24.268 365 15644.94 562.30 57171.92 88888.00 2001-12-31 18:55:25.268 365 15643.77 563.04 57171.80 88888.00 2001-12-31 18:55:26.268 365 15644.16 562.67 57171.43 88888.00 2001-12-31 18:55:27.268 365 15644.94 563.04 57172.53 88888.00 2001-12-31 18:55:28.268 365 15644.03 562.79 57171.92 88888.00 2001-12-31 18:55:29.268 365 15644.42 562.05 57172.16 88888.00 2001-12-31 18:55:30.268 365 15644.29 562.42 57172.53 88888.00 2001-12-31 18:55:31.268 365 15643.90 563.04 57171.80 88888.00 2001-12-31 18:55:32.268 365 15643.90 562.42 57172.53 88888.00 2001-12-31 18:55:33.268 365 15644.81 562.92 57171.92 88888.00 2001-12-31 18:55:34.268 365 15643.90 562.54 57171.80 88888.00 2001-12-31 18:55:35.268 365 15644.68 563.16 57171.92 88888.00 2001-12-31 18:55:36.268 365 15644.55 563.16 57172.16 88888.00 2001-12-31 18:55:37.268 365 15644.29 563.29 57172.53 88888.00 2001-12-31 18:55:38.268 365 15644.03 563.78 57172.16 88888.00 2001-12-31 18:55:39.268 365 15644.42 563.04 57172.41 88888.00 2001-12-31 18:55:40.268 365 15644.29 564.03 57172.16 88888.00 2001-12-31 18:55:41.268 365 15644.03 564.03 57172.53 88888.00 2001-12-31 18:55:42.268 365 15643.25 563.41 57171.92 88888.00 2001-12-31 18:55:43.268 365 15643.64 562.42 57172.77 88888.00 2001-12-31 18:55:44.268 365 15643.12 563.66 57172.90 88888.00 2001-12-31 18:55:45.268 365 15643.64 563.66 57172.41 88888.00 2001-12-31 18:55:46.268 365 15642.99 563.66 57172.29 88888.00 2001-12-31 18:55:47.268 365 15643.64 563.66 57171.92 88888.00 2001-12-31 18:55:48.268 365 15642.99 563.41 57173.27 88888.00 2001-12-31 18:55:49.268 365 15643.38 563.04 57172.41 88888.00 2001-12-31 18:55:50.268 365 15644.03 563.29 57172.29 88888.00 2001-12-31 18:55:51.268 365 15644.42 562.92 57173.27 88888.00 2001-12-31 18:55:52.268 365 15643.90 562.92 57173.02 88888.00 2001-12-31 18:55:53.268 365 15644.16 563.04 57172.90 88888.00 2001-12-31 18:55:54.268 365 15644.81 563.16 57172.53 88888.00 2001-12-31 18:55:55.268 365 15644.42 562.79 57172.65 88888.00 2001-12-31 18:55:56.268 365 15644.42 562.92 57172.65 88888.00 2001-12-31 18:55:57.268 365 15644.03 562.79 57172.90 88888.00 2001-12-31 18:55:58.268 365 15644.16 562.54 57173.51 88888.00 2001-12-31 18:55:59.268 365 15644.94 562.67 57173.39 88888.00 2001-12-31 18:56:00.268 365 15644.94 562.30 57173.51 88888.00 2001-12-31 18:56:01.268 365 15644.94 562.42 57172.90 88888.00 2001-12-31 18:56:02.268 365 15644.55 562.05 57172.90 88888.00 2001-12-31 18:56:03.268 365 15644.42 561.80 57173.51 88888.00 2001-12-31 18:56:04.268 365 15645.20 562.17 57173.39 88888.00 2001-12-31 18:56:05.268 365 15645.07 562.17 57173.51 88888.00 2001-12-31 18:56:06.268 365 15645.33 561.68 57173.51 88888.00 2001-12-31 18:56:07.268 365 15645.72 561.80 57173.63 88888.00 2001-12-31 18:56:08.268 365 15645.07 562.05 57173.88 88888.00 2001-12-31 18:56:09.268 365 15645.20 561.31 57174.00 88888.00 2001-12-31 18:56:10.268 365 15645.59 562.30 57173.75 88888.00 2001-12-31 18:56:11.268 365 15644.94 561.68 57173.39 88888.00 2001-12-31 18:56:12.268 365 15645.72 561.80 57173.75 88888.00 2001-12-31 18:56:13.268 365 15645.85 560.93 57173.51 88888.00 2001-12-31 18:56:14.268 365 15645.98 561.31 57173.14 88888.00 2001-12-31 18:56:15.268 365 15645.85 560.69 57173.75 88888.00 2001-12-31 18:56:16.268 365 15646.11 560.69 57173.75 88888.00 2001-12-31 18:56:17.268 365 15646.88 561.06 57174.00 88888.00 2001-12-31 18:56:18.268 365 15646.37 560.69 57174.12 88888.00 2001-12-31 18:56:19.268 365 15646.11 560.44 57174.36 88888.00 2001-12-31 18:56:20.268 365 15645.98 560.81 57174.61 88888.00 2001-12-31 18:56:21.268 365 15646.24 560.81 57174.00 88888.00 2001-12-31 18:56:22.268 365 15645.98 560.69 57174.12 88888.00 2001-12-31 18:56:23.268 365 15646.11 560.31 57174.12 88888.00 2001-12-31 18:56:24.268 365 15645.59 560.07 57174.24 88888.00 2001-12-31 18:56:25.268 365 15645.98 560.19 57174.49 88888.00 2001-12-31 18:56:26.268 365 15646.11 559.82 57174.36 88888.00 2001-12-31 18:56:27.268 365 15646.11 559.70 57173.75 88888.00 2001-12-31 18:56:28.268 365 15646.11 559.82 57174.49 88888.00 2001-12-31 18:56:29.268 365 15645.72 559.45 57174.00 88888.00 2001-12-31 18:56:30.268 365 15645.33 559.32 57174.24 88888.00 2001-12-31 18:56:31.268 365 15646.62 559.57 57174.61 88888.00 2001-12-31 18:56:32.268 365 15645.85 559.82 57174.49 88888.00 2001-12-31 18:56:33.268 365 15645.85 559.94 57174.36 88888.00 2001-12-31 18:56:34.268 365 15645.33 559.57 57174.61 88888.00 2001-12-31 18:56:35.268 365 15645.20 558.83 57174.73 88888.00 2001-12-31 18:56:36.268 365 15645.33 559.20 57174.86 88888.00 2001-12-31 18:56:37.268 365 15645.59 558.70 57174.98 88888.00 2001-12-31 18:56:38.268 365 15645.59 558.70 57174.98 88888.00 2001-12-31 18:56:39.268 365 15645.46 558.70 57174.61 88888.00 2001-12-31 18:56:40.268 365 15645.33 558.33 57175.10 88888.00 2001-12-31 18:56:41.268 365 15645.98 558.70 57174.49 88888.00 2001-12-31 18:56:42.268 365 15644.94 559.32 57175.10 88888.00 2001-12-31 18:56:43.268 365 15645.46 558.58 57174.73 88888.00 2001-12-31 18:56:44.268 365 15645.59 558.33 57175.10 88888.00 2001-12-31 18:56:45.268 365 15645.07 558.09 57174.36 88888.00 2001-12-31 18:56:46.268 365 15644.94 558.58 57175.10 88888.00 2001-12-31 18:56:47.268 365 15645.46 557.22 57174.61 88888.00 2001-12-31 18:56:48.268 365 15645.59 557.84 57174.73 88888.00 2001-12-31 18:56:49.268 365 15646.37 557.22 57175.46 88888.00 2001-12-31 18:56:50.268 365 15645.59 558.46 57174.86 88888.00 2001-12-31 18:56:51.268 365 15645.07 557.34 57174.36 88888.00 2001-12-31 18:56:52.268 365 15645.20 557.71 57174.49 88888.00 2001-12-31 18:56:53.268 365 15645.46 557.59 57174.73 88888.00 2001-12-31 18:56:54.268 365 15645.33 557.34 57174.73 88888.00 2001-12-31 18:56:55.268 365 15645.20 557.09 57175.10 88888.00 2001-12-31 18:56:56.268 365 15643.77 557.59 57175.22 88888.00 2001-12-31 18:56:57.268 365 15644.55 557.22 57174.73 88888.00 2001-12-31 18:56:58.268 365 15644.42 557.22 57174.86 88888.00 2001-12-31 18:56:59.268 365 15644.81 557.09 57175.46 88888.00 2001-12-31 18:57:00.268 365 15644.16 556.85 57175.59 88888.00 2001-12-31 18:57:01.268 365 15644.68 557.47 57175.34 88888.00 2001-12-31 18:57:02.268 365 15644.42 557.22 57175.22 88888.00 2001-12-31 18:57:03.268 365 15643.90 557.47 57174.98 88888.00 2001-12-31 18:57:04.268 365 15644.42 556.97 57175.10 88888.00 2001-12-31 18:57:05.268 365 15644.03 556.72 57175.10 88888.00 2001-12-31 18:57:06.268 365 15643.12 556.60 57175.34 88888.00 2001-12-31 18:57:07.268 365 15643.38 556.60 57174.98 88888.00 2001-12-31 18:57:08.268 365 15643.12 556.97 57175.34 88888.00 2001-12-31 18:57:09.268 365 15642.47 556.60 57175.22 88888.00 2001-12-31 18:57:10.268 365 15642.21 557.09 57175.10 88888.00 2001-12-31 18:57:11.268 365 15642.21 557.34 57175.46 88888.00 2001-12-31 18:57:12.268 365 15642.73 556.48 57175.95 88888.00 2001-12-31 18:57:13.268 365 15642.60 556.97 57175.10 88888.00 2001-12-31 18:57:14.268 365 15642.99 556.72 57174.98 88888.00 2001-12-31 18:57:15.268 365 15642.47 556.10 57175.46 88888.00 2001-12-31 18:57:16.268 365 15642.08 555.61 57175.10 88888.00 2001-12-31 18:57:17.268 365 15641.56 556.48 57174.61 88888.00 2001-12-31 18:57:18.268 365 15642.47 556.48 57174.98 88888.00 2001-12-31 18:57:19.268 365 15642.21 556.48 57174.49 88888.00 2001-12-31 18:57:20.268 365 15642.21 556.35 57174.86 88888.00 2001-12-31 18:57:21.268 365 15642.21 555.98 57174.86 88888.00 2001-12-31 18:57:22.268 365 15642.47 555.61 57174.98 88888.00 2001-12-31 18:57:23.268 365 15642.86 556.23 57174.36 88888.00 2001-12-31 18:57:24.268 365 15642.08 555.36 57175.10 88888.00 2001-12-31 18:57:25.268 365 15642.47 556.23 57174.73 88888.00 2001-12-31 18:57:26.268 365 15642.47 555.36 57174.98 88888.00 2001-12-31 18:57:27.268 365 15642.73 555.61 57174.98 88888.00 2001-12-31 18:57:28.268 365 15642.34 555.36 57174.73 88888.00 2001-12-31 18:57:29.268 365 15642.86 555.73 57174.98 88888.00 2001-12-31 18:57:30.268 365 15642.99 555.48 57174.86 88888.00 2001-12-31 18:57:31.268 365 15642.86 555.86 57174.98 88888.00 2001-12-31 18:57:32.268 365 15642.73 554.74 57175.46 88888.00 2001-12-31 18:57:33.268 365 15643.25 555.98 57175.22 88888.00 2001-12-31 18:57:34.268 365 15643.64 555.36 57175.83 88888.00 2001-12-31 18:57:35.268 365 15643.51 555.24 57174.86 88888.00 2001-12-31 18:57:36.268 365 15642.73 554.99 57175.34 88888.00 2001-12-31 18:57:37.268 365 15643.77 555.36 57175.34 88888.00 2001-12-31 18:57:38.268 365 15643.77 554.87 57175.10 88888.00 2001-12-31 18:57:39.268 365 15642.99 554.87 57174.61 88888.00 2001-12-31 18:57:40.268 365 15644.42 555.36 57175.34 88888.00 2001-12-31 18:57:41.268 365 15643.51 555.36 57174.98 88888.00 2001-12-31 18:57:42.268 365 15644.16 555.36 57174.86 88888.00 2001-12-31 18:57:43.268 365 15644.42 555.24 57174.61 88888.00 2001-12-31 18:57:44.268 365 15644.42 555.86 57175.10 88888.00 2001-12-31 18:57:45.268 365 15644.42 555.24 57175.71 88888.00 2001-12-31 18:57:46.268 365 15644.29 555.24 57175.34 88888.00 2001-12-31 18:57:47.268 365 15644.42 554.37 57175.22 88888.00 2001-12-31 18:57:48.268 365 15645.07 554.74 57175.22 88888.00 2001-12-31 18:57:49.268 365 15645.07 554.49 57175.34 88888.00 2001-12-31 18:57:50.268 365 15644.94 554.74 57175.59 88888.00 2001-12-31 18:57:51.268 365 15644.55 554.74 57175.46 88888.00 2001-12-31 18:57:52.268 365 15645.46 554.62 57175.71 88888.00 2001-12-31 18:57:53.268 365 15644.94 554.49 57175.10 88888.00 2001-12-31 18:57:54.268 365 15645.59 554.12 57175.22 88888.00 2001-12-31 18:57:55.268 365 15644.81 554.00 57175.83 88888.00 2001-12-31 18:57:56.268 365 15645.46 554.12 57175.34 88888.00 2001-12-31 18:57:57.268 365 15645.59 553.50 57175.95 88888.00 2001-12-31 18:57:58.268 365 15645.07 554.00 57174.98 88888.00 2001-12-31 18:57:59.268 365 15646.50 554.12 57175.83 88888.00 2001-12-31 18:58:00.268 365 15646.37 553.50 57174.98 88888.00 2001-12-31 18:58:01.268 365 15646.24 553.25 57175.34 88888.00 2001-12-31 18:58:02.268 365 15646.37 553.63 57175.83 88888.00 2001-12-31 18:58:03.268 365 15646.75 553.13 57176.08 88888.00 2001-12-31 18:58:04.268 365 15645.85 553.87 57175.34 88888.00 2001-12-31 18:58:05.268 365 15646.24 554.12 57175.71 88888.00 2001-12-31 18:58:06.268 365 15645.85 553.87 57175.95 88888.00 2001-12-31 18:58:07.268 365 15645.72 554.49 57176.20 88888.00 2001-12-31 18:58:08.268 365 15645.33 554.25 57176.08 88888.00 2001-12-31 18:58:09.268 365 15645.33 554.25 57175.95 88888.00 2001-12-31 18:58:10.268 365 15645.33 555.11 57176.32 88888.00 2001-12-31 18:58:11.268 365 15645.85 554.49 57176.08 88888.00 2001-12-31 18:58:12.268 365 15644.94 554.74 57175.59 88888.00 2001-12-31 18:58:13.268 365 15645.20 555.11 57175.95 88888.00 2001-12-31 18:58:14.268 365 15645.85 554.99 57176.08 88888.00 2001-12-31 18:58:15.268 365 15644.68 555.61 57175.83 88888.00 2001-12-31 18:58:16.268 365 15645.46 555.11 57176.08 88888.00 2001-12-31 18:58:17.268 365 15645.72 554.99 57176.57 88888.00 2001-12-31 18:58:18.268 365 15645.07 554.74 57175.95 88888.00 2001-12-31 18:58:19.268 365 15645.85 555.24 57176.20 88888.00 2001-12-31 18:58:20.268 365 15645.07 555.36 57176.20 88888.00 2001-12-31 18:58:21.268 365 15645.33 554.99 57176.44 88888.00 2001-12-31 18:58:22.268 365 15645.85 555.98 57176.44 88888.00 2001-12-31 18:58:23.268 365 15645.59 554.62 57175.71 88888.00 2001-12-31 18:58:24.268 365 15645.98 554.99 57176.44 88888.00 2001-12-31 18:58:25.268 365 15645.46 554.25 57176.08 88888.00 2001-12-31 18:58:26.268 365 15646.37 554.74 57176.44 88888.00 2001-12-31 18:58:27.268 365 15645.85 554.87 57176.32 88888.00 2001-12-31 18:58:28.268 365 15645.59 554.99 57176.32 88888.00 2001-12-31 18:58:29.268 365 15645.46 554.87 57176.81 88888.00 2001-12-31 18:58:30.268 365 15645.59 554.37 57175.95 88888.00 2001-12-31 18:58:31.268 365 15645.72 554.87 57176.69 88888.00 2001-12-31 18:58:32.268 365 15646.11 553.87 57176.08 88888.00 2001-12-31 18:58:33.268 365 15645.98 554.62 57176.69 88888.00 2001-12-31 18:58:34.268 365 15645.46 554.00 57176.20 88888.00 2001-12-31 18:58:35.268 365 15645.59 554.25 57176.57 88888.00 2001-12-31 18:58:36.268 365 15645.46 554.37 57176.08 88888.00 2001-12-31 18:58:37.268 365 15645.07 554.49 57176.20 88888.00 2001-12-31 18:58:38.268 365 15645.07 554.00 57176.08 88888.00 2001-12-31 18:58:39.268 365 15644.94 554.25 57176.57 88888.00 2001-12-31 18:58:40.268 365 15644.42 553.75 57176.44 88888.00 2001-12-31 18:58:41.268 365 15644.55 554.12 57176.32 88888.00 2001-12-31 18:58:42.268 365 15645.33 553.38 57176.69 88888.00 2001-12-31 18:58:43.268 365 15644.29 553.87 57176.20 88888.00 2001-12-31 18:58:44.268 365 15644.03 554.62 57176.08 88888.00 2001-12-31 18:58:45.268 365 15643.90 553.01 57175.59 88888.00 2001-12-31 18:58:46.268 365 15643.25 554.49 57175.95 88888.00 2001-12-31 18:58:47.268 365 15642.73 554.00 57176.08 88888.00 2001-12-31 18:58:48.268 365 15642.34 554.62 57176.08 88888.00 2001-12-31 18:58:49.268 365 15642.73 554.00 57175.59 88888.00 2001-12-31 18:58:50.268 365 15642.47 554.37 57176.08 88888.00 2001-12-31 18:58:51.268 365 15643.12 555.36 57175.95 88888.00 2001-12-31 18:58:52.268 365 15642.47 555.11 57175.34 88888.00 2001-12-31 18:58:53.268 365 15641.30 554.87 57175.46 88888.00 2001-12-31 18:58:54.268 365 15641.69 554.99 57175.34 88888.00 2001-12-31 18:58:55.268 365 15642.08 554.62 57175.10 88888.00 2001-12-31 18:58:56.268 365 15641.04 555.11 57175.22 88888.00 2001-12-31 18:58:57.268 365 15640.65 555.36 57175.59 88888.00 2001-12-31 18:58:58.268 365 15640.52 554.99 57175.46 88888.00 2001-12-31 18:58:59.268 365 15641.04 554.87 57174.61 88888.00 2001-12-31 18:59:00.268 365 15641.04 555.11 57175.10 88888.00 2001-12-31 18:59:01.268 365 15640.26 554.87 57174.73 88888.00 2001-12-31 18:59:02.268 365 15640.13 555.24 57174.73 88888.00 2001-12-31 18:59:03.268 365 15640.91 554.99 57175.10 88888.00 2001-12-31 18:59:04.268 365 15640.13 554.87 57174.98 88888.00 2001-12-31 18:59:05.268 365 15639.48 555.11 57174.73 88888.00 2001-12-31 18:59:06.268 365 15640.13 554.99 57174.73 88888.00 2001-12-31 18:59:07.268 365 15640.13 554.99 57175.34 88888.00 2001-12-31 18:59:08.268 365 15640.26 555.24 57174.86 88888.00 2001-12-31 18:59:09.268 365 15639.87 554.87 57174.61 88888.00 2001-12-31 18:59:10.268 365 15639.74 554.99 57174.61 88888.00 2001-12-31 18:59:11.268 365 15639.74 554.74 57175.22 88888.00 2001-12-31 18:59:12.268 365 15639.48 555.11 57174.98 88888.00 2001-12-31 18:59:13.268 365 15639.74 554.99 57174.61 88888.00 2001-12-31 18:59:14.268 365 15639.61 554.87 57174.36 88888.00 2001-12-31 18:59:15.268 365 15640.13 554.62 57174.49 88888.00 2001-12-31 18:59:16.268 365 15639.22 554.99 57174.98 88888.00 2001-12-31 18:59:17.268 365 15639.87 555.73 57174.24 88888.00 2001-12-31 18:59:18.268 365 15640.00 555.24 57174.24 88888.00 2001-12-31 18:59:19.268 365 15638.83 554.49 57175.10 88888.00 2001-12-31 18:59:20.268 365 15638.83 555.36 57174.73 88888.00 2001-12-31 18:59:21.268 365 15640.00 555.24 57174.61 88888.00 2001-12-31 18:59:22.268 365 15638.96 555.24 57174.00 88888.00 2001-12-31 18:59:23.268 365 15639.09 554.87 57174.73 88888.00 2001-12-31 18:59:24.268 365 15639.22 555.11 57174.73 88888.00 2001-12-31 18:59:25.268 365 15639.48 555.36 57175.10 88888.00 2001-12-31 18:59:26.268 365 15638.96 555.61 57174.49 88888.00 2001-12-31 18:59:27.268 365 15639.22 555.36 57174.49 88888.00 2001-12-31 18:59:28.268 365 15639.22 555.61 57174.36 88888.00 2001-12-31 18:59:29.268 365 15639.48 555.48 57174.49 88888.00 2001-12-31 18:59:30.268 365 15639.22 555.48 57174.00 88888.00 2001-12-31 18:59:31.268 365 15639.22 555.36 57174.49 88888.00 2001-12-31 18:59:32.268 365 15638.96 555.36 57174.36 88888.00 2001-12-31 18:59:33.268 365 15639.87 554.99 57174.86 88888.00 2001-12-31 18:59:34.268 365 15639.48 555.48 57174.86 88888.00 2001-12-31 18:59:35.268 365 15639.48 555.73 57174.73 88888.00 2001-12-31 18:59:36.268 365 15639.74 555.61 57174.61 88888.00 2001-12-31 18:59:37.268 365 15639.74 555.86 57174.36 88888.00 2001-12-31 18:59:38.268 365 15638.96 554.74 57174.36 88888.00 2001-12-31 18:59:39.268 365 15639.22 554.99 57174.49 88888.00 2001-12-31 18:59:40.268 365 15638.96 554.74 57174.24 88888.00 2001-12-31 18:59:41.268 365 15639.74 555.24 57175.10 88888.00 2001-12-31 18:59:42.268 365 15639.61 555.24 57174.73 88888.00 2001-12-31 18:59:43.268 365 15639.61 555.86 57174.49 88888.00 2001-12-31 18:59:44.268 365 15639.61 554.74 57174.61 88888.00 2001-12-31 18:59:45.268 365 15640.00 555.61 57175.22 88888.00 2001-12-31 18:59:46.268 365 15639.74 555.98 57174.49 88888.00 2001-12-31 18:59:47.268 365 15639.74 555.48 57174.49 88888.00 2001-12-31 18:59:48.268 365 15639.22 556.10 57174.86 88888.00 2001-12-31 18:59:49.268 365 15639.35 555.48 57175.46 88888.00 2001-12-31 18:59:50.268 365 15639.48 556.10 57174.73 88888.00 2001-12-31 18:59:51.268 365 15638.70 556.10 57174.61 88888.00 2001-12-31 18:59:52.268 365 15638.70 556.23 57174.86 88888.00 2001-12-31 18:59:53.268 365 15637.92 556.85 57174.73 88888.00 2001-12-31 18:59:54.268 365 15638.18 556.97 57174.98 88888.00 2001-12-31 18:59:55.268 365 15637.66 556.10 57174.61 88888.00 2001-12-31 19:00:00.268 365 15637.92 556.35 57174.36 88888.00 2001-12-31 19:00:01.268 365 15638.31 557.09 57174.73 88888.00 2001-12-31 19:00:02.268 365 15637.92 556.85 57174.86 88888.00 2001-12-31 19:00:03.268 365 15638.57 556.97 57174.49 88888.00 2001-12-31 19:00:04.268 365 15637.92 556.72 57175.34 88888.00 2001-12-31 19:00:05.268 365 15637.79 556.97 57174.49 88888.00 2001-12-31 19:00:06.268 365 15638.83 557.09 57174.36 88888.00 2001-12-31 19:00:07.268 365 15638.18 556.85 57173.88 88888.00 2001-12-31 19:00:08.268 365 15638.18 556.97 57174.00 88888.00 2001-12-31 19:00:09.268 365 15637.92 557.22 57174.49 88888.00 2001-12-31 19:00:10.268 365 15638.44 556.97 57174.61 88888.00 2001-12-31 19:00:11.268 365 15638.05 558.09 57174.36 88888.00 2001-12-31 19:00:12.268 365 15638.18 557.22 57174.24 88888.00 2001-12-31 19:00:13.268 365 15637.66 557.22 57174.49 88888.00 2001-12-31 19:00:14.268 365 15638.44 557.22 57174.36 88888.00 2001-12-31 19:00:15.268 365 15637.53 557.47 57174.36 88888.00 2001-12-31 19:00:16.268 365 15637.79 558.09 57174.61 88888.00 2001-12-31 19:00:17.268 365 15638.18 556.97 57174.00 88888.00 2001-12-31 19:00:18.268 365 15638.18 557.47 57174.98 88888.00 2001-12-31 19:00:19.268 365 15637.92 557.59 57175.10 88888.00 2001-12-31 19:00:20.268 365 15637.66 557.71 57174.36 88888.00 2001-12-31 19:00:21.268 365 15637.92 557.22 57174.12 88888.00 2001-12-31 19:00:22.268 365 15638.18 557.34 57174.73 88888.00 2001-12-31 19:00:23.268 365 15638.05 557.22 57174.61 88888.00 2001-12-31 19:00:24.268 365 15638.05 557.47 57174.24 88888.00 2001-12-31 19:00:25.268 365 15638.44 557.84 57174.61 88888.00 2001-12-31 19:00:26.268 365 15638.18 557.47 57174.73 88888.00 2001-12-31 19:00:27.268 365 15638.18 557.84 57174.49 88888.00 2001-12-31 19:00:28.268 365 15638.83 557.47 57174.61 88888.00 2001-12-31 19:00:29.268 365 15638.05 556.48 57174.98 88888.00 2001-12-31 19:00:30.268 365 15638.31 557.47 57174.61 88888.00 2001-12-31 19:00:31.268 365 15637.92 556.48 57174.98 88888.00 2001-12-31 19:00:32.268 365 15638.05 557.34 57175.10 88888.00 2001-12-31 19:00:33.268 365 15638.18 556.72 57174.36 88888.00 2001-12-31 19:00:34.268 365 15638.18 556.72 57174.61 88888.00 2001-12-31 19:00:35.268 365 15638.18 555.98 57174.49 88888.00 2001-12-31 19:00:36.268 365 15638.44 556.72 57174.61 88888.00 2001-12-31 19:00:37.268 365 15638.44 555.86 57174.61 88888.00 2001-12-31 19:00:38.268 365 15638.83 555.86 57174.73 88888.00 2001-12-31 19:00:39.268 365 15638.44 555.73 57174.73 88888.00 2001-12-31 19:00:40.268 365 15638.44 556.35 57174.36 88888.00 2001-12-31 19:00:41.268 365 15639.35 555.73 57175.10 88888.00 2001-12-31 19:00:42.268 365 15638.44 555.61 57174.36 88888.00 2001-12-31 19:00:43.268 365 15639.35 555.36 57174.98 88888.00 2001-12-31 19:00:44.268 365 15638.96 555.48 57174.49 88888.00 2001-12-31 19:00:45.268 365 15639.61 554.99 57174.86 88888.00 2001-12-31 19:00:46.268 365 15639.22 555.24 57174.86 88888.00 2001-12-31 19:00:47.268 365 15639.61 555.61 57175.10 88888.00 2001-12-31 19:00:48.268 365 15639.22 554.99 57175.22 88888.00 2001-12-31 19:00:49.268 365 15639.74 555.48 57175.22 88888.00 2001-12-31 19:00:50.268 365 15640.13 554.99 57175.59 88888.00 2001-12-31 19:00:51.268 365 15640.39 555.11 57174.61 88888.00 2001-12-31 19:00:52.268 365 15640.65 555.48 57174.98 88888.00 2001-12-31 19:00:53.268 365 15640.52 555.36 57174.86 88888.00 2001-12-31 19:00:54.268 365 15640.26 555.36 57175.10 88888.00 2001-12-31 19:00:55.268 365 15640.65 555.61 57175.46 88888.00 2001-12-31 19:00:56.268 365 15641.43 555.61 57174.73 88888.00 2001-12-31 19:00:57.268 365 15640.91 555.36 57175.34 88888.00 2001-12-31 19:00:58.268 365 15640.26 555.73 57175.46 88888.00 2001-12-31 19:00:59.268 365 15640.65 555.24 57175.34 88888.00 2001-12-31 19:01:00.268 365 15640.78 555.48 57175.22 88888.00 2001-12-31 19:01:01.268 365 15640.65 555.61 57174.86 88888.00 2001-12-31 19:01:02.268 365 15640.65 556.48 57175.46 88888.00 2001-12-31 19:01:03.268 365 15641.04 556.60 57175.22 88888.00 2001-12-31 19:01:04.268 365 15640.91 555.73 57175.46 88888.00 2001-12-31 19:01:05.268 365 15640.78 555.61 57176.08 88888.00 2001-12-31 19:01:06.268 365 15640.13 556.85 57175.95 88888.00 2001-12-31 19:01:07.268 365 15641.30 556.97 57175.59 88888.00 2001-12-31 19:01:08.268 365 15641.30 556.23 57175.46 88888.00 2001-12-31 19:01:09.268 365 15641.43 556.23 57175.71 88888.00 2001-12-31 19:01:10.268 365 15640.91 556.60 57175.22 88888.00 2001-12-31 19:01:11.268 365 15641.04 556.60 57175.71 88888.00 2001-12-31 19:01:12.268 365 15641.04 556.35 57175.71 88888.00 2001-12-31 19:01:13.268 365 15641.30 556.23 57175.95 88888.00 2001-12-31 19:01:14.268 365 15640.39 556.97 57175.95 88888.00 2001-12-31 19:01:15.268 365 15640.65 556.72 57176.57 88888.00 2001-12-31 19:01:16.268 365 15640.91 556.48 57175.59 88888.00 2001-12-31 19:01:17.268 365 15640.65 556.72 57175.59 88888.00 2001-12-31 19:01:18.268 365 15640.52 556.60 57176.20 88888.00 2001-12-31 19:01:19.268 365 15640.39 556.85 57176.32 88888.00 2001-12-31 19:01:20.268 365 15640.39 556.60 57175.59 88888.00 2001-12-31 19:01:21.268 365 15640.13 557.09 57175.22 88888.00 2001-12-31 19:01:22.268 365 15640.26 557.47 57175.46 88888.00 2001-12-31 19:01:23.268 365 15639.22 557.22 57175.59 88888.00 2001-12-31 19:01:24.268 365 15639.09 556.97 57175.83 88888.00 2001-12-31 19:01:25.268 365 15639.74 556.85 57175.59 88888.00 2001-12-31 19:01:26.268 365 15638.44 557.34 57174.86 88888.00 2001-12-31 19:01:27.268 365 15639.09 557.59 57174.98 88888.00 2001-12-31 19:01:28.268 365 15638.96 556.72 57175.46 88888.00 2001-12-31 19:01:29.268 365 15638.44 556.60 57175.71 88888.00 2001-12-31 19:01:30.268 365 15637.79 556.97 57175.46 88888.00 2001-12-31 19:01:31.268 365 15638.57 557.34 57175.34 88888.00 2001-12-31 19:01:32.268 365 15638.31 557.09 57174.49 88888.00 2001-12-31 19:01:33.268 365 15638.31 557.22 57175.22 88888.00 2001-12-31 19:01:34.268 365 15637.92 557.09 57174.73 88888.00 2001-12-31 19:01:35.268 365 15638.05 557.47 57175.22 88888.00 2001-12-31 19:01:36.268 365 15637.92 556.85 57174.61 88888.00 2001-12-31 19:01:37.268 365 15637.14 557.59 57174.86 88888.00 2001-12-31 19:01:38.268 365 15637.66 556.97 57174.73 88888.00 2001-12-31 19:01:39.268 365 15637.66 558.09 57174.86 88888.00 2001-12-31 19:01:40.268 365 15637.92 557.47 57174.12 88888.00 2001-12-31 19:01:41.268 365 15638.44 557.71 57174.24 88888.00 2001-12-31 19:01:42.268 365 15638.44 556.85 57174.61 88888.00 2001-12-31 19:01:43.268 365 15638.18 556.97 57174.36 88888.00 2001-12-31 19:01:44.268 365 15637.92 557.34 57174.12 88888.00 2001-12-31 19:01:45.268 365 15638.31 557.59 57175.10 88888.00 2001-12-31 19:01:46.268 365 15638.70 557.59 57174.49 88888.00 2001-12-31 19:01:47.268 365 15638.31 557.96 57174.24 88888.00 2001-12-31 19:01:48.268 365 15638.05 557.34 57174.24 88888.00 2001-12-31 19:01:49.268 365 15638.18 557.34 57174.24 88888.00 2001-12-31 19:01:50.268 365 15637.92 557.47 57174.61 88888.00 2001-12-31 19:01:51.268 365 15638.44 557.71 57174.61 88888.00 2001-12-31 19:01:52.268 365 15638.05 557.22 57174.36 88888.00 2001-12-31 19:01:53.268 365 15638.18 557.47 57174.36 88888.00 2001-12-31 19:01:54.268 365 15638.18 557.96 57174.36 88888.00 2001-12-31 19:01:55.268 365 15638.44 557.59 57174.24 88888.00 2001-12-31 19:01:56.268 365 15638.44 557.47 57174.00 88888.00 2001-12-31 19:01:57.268 365 15638.31 557.59 57174.36 88888.00 2001-12-31 19:01:58.268 365 15638.70 557.34 57174.49 88888.00 2001-12-31 19:01:59.268 365 15638.44 557.71 57174.24 88888.00 2001-12-31 19:02:00.268 365 15638.44 557.84 57174.24 88888.00 2001-12-31 19:02:01.268 365 15638.83 557.71 57174.36 88888.00 2001-12-31 19:02:02.268 365 15639.09 557.47 57174.24 88888.00 2001-12-31 19:02:03.268 365 15639.09 557.96 57173.75 88888.00 2001-12-31 19:02:04.268 365 15639.22 558.21 57174.49 88888.00 2001-12-31 19:02:05.268 365 15638.70 558.21 57173.75 88888.00 2001-12-31 19:02:06.268 365 15638.31 558.21 57174.49 88888.00 2001-12-31 19:02:07.268 365 15639.35 558.58 57173.88 88888.00 2001-12-31 19:02:08.268 365 15638.31 558.83 57174.36 88888.00 2001-12-31 19:02:09.268 365 15638.83 559.32 57174.24 88888.00 2001-12-31 19:02:10.268 365 15639.09 558.58 57174.73 88888.00 2001-12-31 19:02:11.268 365 15639.09 558.83 57174.36 88888.00 2001-12-31 19:02:12.268 365 15638.31 559.94 57174.00 88888.00 2001-12-31 19:02:13.268 365 15638.44 559.45 57174.12 88888.00 2001-12-31 19:02:14.268 365 15638.44 560.19 57174.00 88888.00 2001-12-31 19:02:15.268 365 15638.18 560.07 57173.75 88888.00 2001-12-31 19:02:16.268 365 15638.44 559.82 57173.88 88888.00 2001-12-31 19:02:17.268 365 15638.44 560.07 57174.36 88888.00 2001-12-31 19:02:18.268 365 15638.44 559.94 57174.12 88888.00 2001-12-31 19:02:19.268 365 15638.18 560.69 57174.49 88888.00 2001-12-31 19:02:20.268 365 15638.18 560.93 57174.12 88888.00 2001-12-31 19:02:21.268 365 15638.18 560.56 57174.12 88888.00 2001-12-31 19:02:22.268 365 15638.31 560.56 57174.24 88888.00 2001-12-31 19:02:23.268 365 15639.09 561.18 57173.51 88888.00 2001-12-31 19:02:24.268 365 15638.96 561.80 57174.73 88888.00 2001-12-31 19:02:25.268 365 15638.83 561.92 57174.36 88888.00 2001-12-31 19:02:26.268 365 15638.05 561.68 57173.75 88888.00 2001-12-31 19:02:27.268 365 15639.09 561.80 57174.24 88888.00 2001-12-31 19:02:28.268 365 15639.35 561.80 57174.36 88888.00 2001-12-31 19:02:29.268 365 15638.83 561.80 57173.75 88888.00 2001-12-31 19:02:30.268 365 15639.09 562.42 57174.12 88888.00 2001-12-31 19:02:31.268 365 15639.48 561.55 57173.75 88888.00 2001-12-31 19:02:32.268 365 15639.74 561.92 57173.75 88888.00 2001-12-31 19:02:33.268 365 15639.35 561.92 57173.51 88888.00 2001-12-31 19:02:34.268 365 15639.35 561.92 57174.12 88888.00 2001-12-31 19:02:35.268 365 15639.48 561.92 57173.88 88888.00 2001-12-31 19:02:36.268 365 15639.74 562.30 57174.36 88888.00 2001-12-31 19:02:37.268 365 15640.39 561.92 57174.24 88888.00 2001-12-31 19:02:38.268 365 15640.78 561.55 57173.63 88888.00 2001-12-31 19:02:39.268 365 15640.91 560.93 57174.73 88888.00 2001-12-31 19:02:40.268 365 15640.26 561.43 57173.88 88888.00 2001-12-31 19:02:41.268 365 15640.26 561.43 57174.86 88888.00 2001-12-31 19:02:42.268 365 15641.43 561.43 57174.49 88888.00 2001-12-31 19:02:43.268 365 15640.78 561.92 57173.75 88888.00 2001-12-31 19:02:44.268 365 15641.30 561.43 57174.61 88888.00 2001-12-31 19:02:45.268 365 15641.69 561.06 57174.49 88888.00 2001-12-31 19:02:46.268 365 15641.30 560.81 57174.61 88888.00 2001-12-31 19:02:47.268 365 15641.56 559.94 57174.36 88888.00 2001-12-31 19:02:48.268 365 15641.43 561.18 57174.98 88888.00 2001-12-31 19:02:49.268 365 15642.08 560.56 57174.24 88888.00 2001-12-31 19:02:50.268 365 15641.30 560.69 57174.49 88888.00 2001-12-31 19:02:51.268 365 15641.69 560.31 57174.61 88888.00 2001-12-31 19:02:52.268 365 15640.91 560.31 57174.24 88888.00 2001-12-31 19:02:53.268 365 15641.82 560.19 57174.24 88888.00 2001-12-31 19:02:54.268 365 15642.21 561.06 57174.98 88888.00 2001-12-31 19:02:55.268 365 15641.56 560.19 57174.36 88888.00 2001-12-31 19:02:56.268 365 15642.47 560.31 57174.61 88888.00 2001-12-31 19:02:57.268 365 15642.60 559.94 57174.61 88888.00 2001-12-31 19:02:58.268 365 15642.08 559.94 57174.36 88888.00 2001-12-31 19:02:59.268 365 15642.21 559.82 57174.24 88888.00 2001-12-31 19:03:00.268 365 15642.99 560.07 57174.73 88888.00 2001-12-31 19:03:01.268 365 15642.99 560.07 57174.86 88888.00 2001-12-31 19:03:02.268 365 15642.86 560.19 57174.73 88888.00 2001-12-31 19:03:03.268 365 15642.08 559.32 57174.12 88888.00 2001-12-31 19:03:04.268 365 15642.99 559.32 57174.86 88888.00 2001-12-31 19:03:05.268 365 15642.08 559.57 57174.49 88888.00 2001-12-31 19:03:06.268 365 15642.60 560.07 57174.86 88888.00 2001-12-31 19:03:07.268 365 15641.69 560.19 57174.36 88888.00 2001-12-31 19:03:08.268 365 15642.21 559.32 57174.86 88888.00 2001-12-31 19:03:09.268 365 15642.99 559.32 57174.49 88888.00 2001-12-31 19:03:10.268 365 15642.60 559.45 57174.73 88888.00 2001-12-31 19:03:11.268 365 15642.21 558.83 57175.10 88888.00 2001-12-31 19:03:12.268 365 15642.08 559.08 57174.36 88888.00 2001-12-31 19:03:13.268 365 15641.69 558.46 57174.12 88888.00 2001-12-31 19:03:14.268 365 15641.95 559.32 57174.61 88888.00 2001-12-31 19:03:15.268 365 15641.17 559.08 57174.24 88888.00 2001-12-31 19:03:16.268 365 15641.95 559.20 57174.86 88888.00 2001-12-31 19:03:17.268 365 15642.21 558.46 57175.10 88888.00 2001-12-31 19:03:18.268 365 15642.21 558.70 57174.36 88888.00 2001-12-31 19:03:19.268 365 15641.95 558.83 57174.61 88888.00 2001-12-31 19:03:20.268 365 15641.56 558.21 57174.61 88888.00 2001-12-31 19:03:21.268 365 15641.82 558.33 57174.73 88888.00 2001-12-31 19:03:22.268 365 15642.08 558.70 57174.73 88888.00 2001-12-31 19:03:23.268 365 15642.73 558.95 57174.73 88888.00 2001-12-31 19:03:24.268 365 15641.82 558.21 57173.63 88888.00 2001-12-31 19:03:25.268 365 15641.56 558.46 57174.49 88888.00 2001-12-31 19:03:26.268 365 15641.04 558.95 57175.10 88888.00 2001-12-31 19:03:27.268 365 15641.04 558.70 57174.98 88888.00 2001-12-31 19:03:28.268 365 15641.17 558.70 57174.86 88888.00 2001-12-31 19:03:29.268 365 15641.17 558.21 57174.49 88888.00 2001-12-31 19:03:30.268 365 15641.04 558.58 57174.73 88888.00 2001-12-31 19:03:31.268 365 15641.04 558.46 57174.73 88888.00 2001-12-31 19:03:32.268 365 15640.91 557.96 57174.61 88888.00 2001-12-31 19:03:33.268 365 15640.52 558.33 57174.86 88888.00 2001-12-31 19:03:34.268 365 15640.65 557.47 57174.98 88888.00 2001-12-31 19:03:35.268 365 15640.78 558.09 57174.73 88888.00 2001-12-31 19:03:36.268 365 15641.04 557.59 57174.61 88888.00 2001-12-31 19:03:37.268 365 15640.65 557.96 57174.61 88888.00 2001-12-31 19:03:38.268 365 15640.65 557.71 57174.86 88888.00 2001-12-31 19:03:39.268 365 15640.13 558.09 57174.36 88888.00 2001-12-31 19:03:40.268 365 15640.52 557.96 57174.98 88888.00 2001-12-31 19:03:41.268 365 15640.52 558.21 57174.73 88888.00 2001-12-31 19:03:42.268 365 15640.78 557.47 57174.73 88888.00 2001-12-31 19:03:43.268 365 15640.78 557.84 57174.49 88888.00 2001-12-31 19:03:44.268 365 15641.56 558.09 57174.49 88888.00 2001-12-31 19:03:45.268 365 15640.52 557.34 57174.49 88888.00 2001-12-31 19:03:46.268 365 15640.65 556.97 57174.86 88888.00 2001-12-31 19:03:47.268 365 15640.91 556.97 57174.49 88888.00 2001-12-31 19:03:48.268 365 15641.30 557.71 57174.73 88888.00 2001-12-31 19:03:49.268 365 15641.04 557.09 57174.49 88888.00 2001-12-31 19:03:50.268 365 15641.04 557.09 57174.73 88888.00 2001-12-31 19:03:51.268 365 15641.04 556.72 57174.73 88888.00 2001-12-31 19:03:52.268 365 15641.17 556.72 57174.86 88888.00 2001-12-31 19:03:53.268 365 15641.56 556.48 57175.10 88888.00 2001-12-31 19:03:54.268 365 15642.08 556.85 57175.22 88888.00 2001-12-31 19:03:55.268 365 15641.04 556.48 57175.34 88888.00 2001-12-31 19:03:56.268 365 15641.30 556.97 57174.98 88888.00 2001-12-31 19:03:57.268 365 15641.56 556.48 57174.49 88888.00 2001-12-31 19:03:58.268 365 15641.04 556.23 57175.34 88888.00 2001-12-31 19:03:59.268 365 15640.39 556.60 57175.71 88888.00 2001-12-31 19:04:00.268 365 15640.78 556.23 57175.46 88888.00 2001-12-31 19:04:01.268 365 15641.43 557.09 57175.83 88888.00 2001-12-31 19:04:02.268 365 15640.26 556.97 57175.83 88888.00 2001-12-31 19:04:03.268 365 15640.91 556.60 57176.08 88888.00 2001-12-31 19:04:04.268 365 15640.65 556.72 57175.71 88888.00 2001-12-31 19:04:05.268 365 15640.39 556.85 57175.22 88888.00 2001-12-31 19:04:06.268 365 15640.26 556.72 57175.46 88888.00 2001-12-31 19:04:07.268 365 15640.78 556.35 57176.44 88888.00 2001-12-31 19:04:08.268 365 15640.78 555.98 57175.46 88888.00 2001-12-31 19:04:09.268 365 15640.91 556.23 57175.59 88888.00 2001-12-31 19:04:10.268 365 15641.04 555.86 57175.22 88888.00 2001-12-31 19:04:11.268 365 15641.30 555.98 57175.95 88888.00 2001-12-31 19:04:12.268 365 15641.30 555.36 57176.20 88888.00 2001-12-31 19:04:13.268 365 15640.26 555.86 57176.08 88888.00 2001-12-31 19:04:14.268 365 15641.17 555.48 57175.71 88888.00 2001-12-31 19:04:15.268 365 15640.65 555.86 57176.20 88888.00 2001-12-31 19:04:16.268 365 15640.39 555.73 57176.32 88888.00 2001-12-31 19:04:17.268 365 15640.13 556.10 57175.83 88888.00 2001-12-31 19:04:18.268 365 15640.52 555.73 57176.20 88888.00 2001-12-31 19:04:19.268 365 15640.26 556.72 57175.71 88888.00 2001-12-31 19:04:20.268 365 15640.13 554.62 57176.57 88888.00 2001-12-31 19:04:21.268 365 15640.00 555.86 57176.32 88888.00 2001-12-31 19:04:22.268 365 15640.39 555.86 57175.95 88888.00 2001-12-31 19:04:23.268 365 15640.39 555.61 57176.81 88888.00 2001-12-31 19:04:24.268 365 15640.39 555.98 57176.44 88888.00 2001-12-31 19:04:25.268 365 15640.52 555.48 57176.08 88888.00 2001-12-31 19:04:26.268 365 15640.65 555.61 57176.44 88888.00 2001-12-31 19:04:27.268 365 15640.52 555.48 57176.32 88888.00 2001-12-31 19:04:28.268 365 15640.13 554.87 57176.57 88888.00 2001-12-31 19:04:29.268 365 15640.13 556.10 57176.20 88888.00 2001-12-31 19:04:30.268 365 15640.26 555.86 57176.32 88888.00 2001-12-31 19:04:31.268 365 15639.87 555.86 57176.69 88888.00 2001-12-31 19:04:32.268 365 15640.00 555.73 57176.69 88888.00 2001-12-31 19:04:33.268 365 15639.35 555.48 57176.93 88888.00 2001-12-31 19:04:34.268 365 15639.74 555.73 57176.57 88888.00 2001-12-31 19:04:35.268 365 15638.96 556.10 57176.44 88888.00 2001-12-31 19:04:36.268 365 15639.09 556.10 57176.93 88888.00 2001-12-31 19:04:37.268 365 15639.35 556.10 57176.69 88888.00 2001-12-31 19:04:38.268 365 15638.70 556.85 57176.81 88888.00 2001-12-31 19:04:39.268 365 15638.70 556.23 57177.05 88888.00 2001-12-31 19:04:40.268 365 15638.96 556.72 57176.20 88888.00 2001-12-31 19:04:41.268 365 15638.18 556.60 57177.18 88888.00 2001-12-31 19:04:42.268 365 15638.18 555.98 57176.32 88888.00 2001-12-31 19:04:43.268 365 15638.83 556.10 57177.30 88888.00 2001-12-31 19:04:44.268 365 15638.57 555.86 57177.05 88888.00 2001-12-31 19:04:45.268 365 15639.22 556.48 57177.30 88888.00 2001-12-31 19:04:46.268 365 15639.22 556.60 57176.32 88888.00 2001-12-31 19:04:47.268 365 15638.70 556.10 57176.44 88888.00 2001-12-31 19:04:48.268 365 15638.31 556.23 57176.57 88888.00 2001-12-31 19:04:49.268 365 15638.96 555.98 57176.57 88888.00 2001-12-31 19:04:50.268 365 15638.44 556.97 57176.57 88888.00 2001-12-31 19:04:51.268 365 15638.31 556.60 57177.05 88888.00 2001-12-31 19:04:52.268 365 15638.44 557.22 57176.93 88888.00 2001-12-31 19:04:53.268 365 15638.96 556.60 57176.93 88888.00 2001-12-31 19:04:54.268 365 15639.09 557.84 57176.93 88888.00 2001-12-31 19:04:55.268 365 15638.70 556.72 57177.30 88888.00 2001-12-31 19:04:56.268 365 15638.57 557.34 57177.30 88888.00 2001-12-31 19:04:57.268 365 15638.57 557.09 57177.30 88888.00 2001-12-31 19:04:58.268 365 15639.87 557.34 57177.66 88888.00 2001-12-31 19:04:59.268 365 15639.09 557.84 57176.69 88888.00 2001-12-31 19:05:00.268 365 15638.83 557.96 57177.66 88888.00 2001-12-31 19:05:01.268 365 15639.35 557.59 57177.18 88888.00 2001-12-31 19:05:02.268 365 15639.61 557.71 57177.42 88888.00 2001-12-31 19:05:03.268 365 15639.61 557.71 57177.54 88888.00 2001-12-31 19:05:04.268 365 15640.13 557.34 57177.30 88888.00 2001-12-31 19:05:05.268 365 15639.61 557.96 57177.42 88888.00 2001-12-31 19:05:06.268 365 15640.00 557.84 57177.05 88888.00 2001-12-31 19:05:07.268 365 15640.13 558.09 57177.42 88888.00 2001-12-31 19:05:08.268 365 15640.91 557.96 57176.93 88888.00 2001-12-31 19:05:09.268 365 15640.13 557.84 57177.66 88888.00 2001-12-31 19:05:10.268 365 15640.39 557.22 57177.18 88888.00 2001-12-31 19:05:11.268 365 15640.78 557.84 57176.93 88888.00 2001-12-31 19:05:12.268 365 15640.65 557.59 57177.05 88888.00 2001-12-31 19:05:13.268 365 15640.65 557.59 57177.54 88888.00 2001-12-31 19:05:14.268 365 15641.30 557.96 57178.28 88888.00 2001-12-31 19:05:15.268 365 15640.91 557.47 57177.91 88888.00 2001-12-31 19:05:16.268 365 15640.52 558.09 57177.54 88888.00 2001-12-31 19:05:17.268 365 15641.56 558.09 57178.52 88888.00 2001-12-31 19:05:18.268 365 15640.65 557.47 57177.91 88888.00 2001-12-31 19:05:19.268 365 15640.91 557.47 57178.16 88888.00 2001-12-31 19:05:20.268 365 15641.17 557.59 57177.91 88888.00 2001-12-31 19:05:21.268 365 15640.91 557.96 57178.16 88888.00 2001-12-31 19:05:22.268 365 15641.56 557.34 57178.03 88888.00 2001-12-31 19:05:23.268 365 15640.52 557.47 57178.28 88888.00 2001-12-31 19:05:24.268 365 15640.65 557.34 57178.28 88888.00 2001-12-31 19:05:25.268 365 15640.52 556.97 57178.28 88888.00 2001-12-31 19:05:26.268 365 15641.04 557.71 57178.40 88888.00 2001-12-31 19:05:27.268 365 15641.43 556.35 57178.77 88888.00 2001-12-31 19:05:28.268 365 15640.52 556.97 57178.28 88888.00 2001-12-31 19:05:29.268 365 15641.56 556.97 57178.64 88888.00 2001-12-31 19:05:30.268 365 15640.65 557.34 57178.52 88888.00 2001-12-31 19:05:31.268 365 15640.91 556.97 57178.28 88888.00 2001-12-31 19:05:32.268 365 15640.78 557.34 57178.03 88888.00 2001-12-31 19:05:33.268 365 15640.39 556.35 57178.16 88888.00 2001-12-31 19:05:34.268 365 15639.87 556.97 57178.77 88888.00 2001-12-31 19:05:35.268 365 15640.00 556.97 57178.52 88888.00 2001-12-31 19:05:36.268 365 15640.00 556.48 57178.28 88888.00 2001-12-31 19:05:37.268 365 15639.87 556.23 57178.89 88888.00 2001-12-31 19:05:38.268 365 15640.13 555.61 57178.64 88888.00 2001-12-31 19:05:39.268 365 15640.65 555.86 57177.79 88888.00 2001-12-31 19:05:40.268 365 15640.39 556.72 57178.40 88888.00 2001-12-31 19:05:41.268 365 15640.26 556.23 57178.77 88888.00 2001-12-31 19:05:42.268 365 15640.00 555.73 57178.40 88888.00 2001-12-31 19:05:43.268 365 15640.39 555.48 57178.89 88888.00 2001-12-31 19:05:44.268 365 15640.91 556.10 57178.16 88888.00 2001-12-31 19:05:45.268 365 15640.26 555.98 57178.52 88888.00 2001-12-31 19:05:46.268 365 15640.00 555.98 57179.01 88888.00 2001-12-31 19:05:47.268 365 15640.13 556.72 57178.40 88888.00 2001-12-31 19:05:48.268 365 15640.65 556.10 57179.01 88888.00 2001-12-31 19:05:49.268 365 15639.35 555.48 57178.77 88888.00 2001-12-31 19:05:50.268 365 15640.00 555.61 57178.52 88888.00 2001-12-31 19:05:51.268 365 15639.74 555.11 57178.89 88888.00 2001-12-31 19:05:52.268 365 15640.00 555.73 57178.28 88888.00 2001-12-31 19:05:53.268 365 15640.13 554.99 57179.13 88888.00 2001-12-31 19:05:54.268 365 15639.09 555.48 57178.89 88888.00 2001-12-31 19:05:55.268 365 15639.22 555.61 57178.64 88888.00 2001-12-31 19:05:56.268 365 15640.13 555.11 57179.01 88888.00 2001-12-31 19:05:57.268 365 15639.74 554.62 57179.01 88888.00 2001-12-31 19:05:58.268 365 15639.74 554.99 57179.50 88888.00 2001-12-31 19:05:59.268 365 15639.48 554.62 57178.77 88888.00 2001-12-31 19:06:00.268 365 15639.61 554.37 57179.25 88888.00 2001-12-31 19:06:01.268 365 15639.87 554.74 57179.13 88888.00 2001-12-31 19:06:02.268 365 15639.74 554.25 57179.13 88888.00 2001-12-31 19:06:03.268 365 15639.35 554.62 57179.13 88888.00 2001-12-31 19:06:04.268 365 15639.35 554.12 57179.25 88888.00 2001-12-31 19:06:05.268 365 15638.96 553.63 57179.25 88888.00 2001-12-31 19:06:06.268 365 15638.96 554.37 57179.25 88888.00 2001-12-31 19:06:07.268 365 15639.35 554.25 57178.64 88888.00 2001-12-31 19:06:08.268 365 15638.83 553.87 57179.25 88888.00 2001-12-31 19:06:09.268 365 15639.35 552.88 57179.25 88888.00 2001-12-31 19:06:10.268 365 15639.22 553.13 57179.38 88888.00 2001-12-31 19:06:11.268 365 15639.87 553.01 57178.89 88888.00 2001-12-31 19:06:12.268 365 15639.74 553.13 57178.89 88888.00 2001-12-31 19:06:13.268 365 15639.48 553.50 57179.25 88888.00 2001-12-31 19:06:14.268 365 15639.09 552.88 57179.13 88888.00 2001-12-31 19:06:15.268 365 15639.48 553.25 57178.77 88888.00 2001-12-31 19:06:16.268 365 15639.09 552.39 57179.25 88888.00 2001-12-31 19:06:17.268 365 15638.83 553.13 57179.13 88888.00 2001-12-31 19:06:18.268 365 15639.09 552.64 57178.89 88888.00 2001-12-31 19:06:19.268 365 15639.48 553.25 57178.16 88888.00 2001-12-31 19:06:20.268 365 15639.48 553.13 57178.89 88888.00 2001-12-31 19:06:21.268 365 15638.96 552.39 57179.13 88888.00 2001-12-31 19:06:22.268 365 15639.09 552.76 57179.62 88888.00 2001-12-31 19:06:23.268 365 15639.35 552.39 57178.64 88888.00 2001-12-31 19:06:24.268 365 15638.70 552.51 57179.13 88888.00 2001-12-31 19:06:25.268 365 15638.83 552.64 57178.40 88888.00 2001-12-31 19:06:26.268 365 15639.48 552.64 57179.25 88888.00 2001-12-31 19:06:27.268 365 15638.83 553.13 57179.13 88888.00 2001-12-31 19:06:28.268 365 15637.66 553.38 57178.77 88888.00 2001-12-31 19:06:29.268 365 15638.18 553.38 57178.77 88888.00 2001-12-31 19:06:30.268 365 15638.57 553.01 57179.38 88888.00 2001-12-31 19:06:31.268 365 15638.57 552.88 57178.77 88888.00 2001-12-31 19:06:32.268 365 15638.31 553.01 57179.13 88888.00 2001-12-31 19:06:33.268 365 15637.92 553.13 57178.64 88888.00 2001-12-31 19:06:34.268 365 15637.79 553.38 57178.89 88888.00 2001-12-31 19:06:35.268 365 15637.66 553.13 57179.25 88888.00 2001-12-31 19:06:36.268 365 15637.53 553.50 57178.89 88888.00 2001-12-31 19:06:37.268 365 15638.05 552.88 57178.89 88888.00 2001-12-31 19:06:38.268 365 15637.27 553.25 57179.50 88888.00 2001-12-31 19:06:39.268 365 15636.36 553.63 57178.77 88888.00 2001-12-31 19:06:40.268 365 15637.14 553.25 57179.01 88888.00 2001-12-31 19:06:41.268 365 15636.88 554.12 57178.89 88888.00 2001-12-31 19:06:42.268 365 15636.36 552.88 57178.52 88888.00 2001-12-31 19:06:43.268 365 15637.27 553.63 57178.64 88888.00 2001-12-31 19:06:44.268 365 15636.36 553.50 57178.16 88888.00 2001-12-31 19:06:45.268 365 15636.36 553.25 57178.28 88888.00 2001-12-31 19:06:46.268 365 15636.88 553.63 57178.64 88888.00 2001-12-31 19:06:47.268 365 15636.23 553.01 57178.52 88888.00 2001-12-31 19:06:48.268 365 15636.75 553.38 57178.52 88888.00 2001-12-31 19:06:49.268 365 15636.10 553.87 57178.77 88888.00 2001-12-31 19:06:50.268 365 15636.75 553.13 57178.89 88888.00 2001-12-31 19:06:51.268 365 15636.10 553.25 57178.77 88888.00 2001-12-31 19:06:52.268 365 15636.49 553.25 57178.28 88888.00 2001-12-31 19:06:53.268 365 15636.23 553.50 57178.40 88888.00 2001-12-31 19:06:54.268 365 15635.71 552.88 57178.52 88888.00 2001-12-31 19:06:55.268 365 15635.45 553.63 57178.40 88888.00 2001-12-31 19:06:56.268 365 15635.19 553.50 57178.52 88888.00 2001-12-31 19:06:57.268 365 15635.97 553.38 57178.77 88888.00 2001-12-31 19:06:58.268 365 15635.19 553.13 57178.64 88888.00 2001-12-31 19:06:59.268 365 15634.93 553.13 57178.40 88888.00 2001-12-31 19:07:00.268 365 15635.19 553.63 57177.79 88888.00 2001-12-31 19:07:01.268 365 15634.54 553.38 57177.91 88888.00 2001-12-31 19:07:02.268 365 15634.80 553.87 57178.52 88888.00 2001-12-31 19:07:03.268 365 15633.89 554.00 57178.52 88888.00 2001-12-31 19:07:04.268 365 15634.54 553.63 57178.16 88888.00 2001-12-31 19:07:05.268 365 15634.54 554.25 57178.16 88888.00 2001-12-31 19:07:06.268 365 15634.67 553.87 57177.91 88888.00 2001-12-31 19:07:07.268 365 15633.24 553.87 57177.66 88888.00 2001-12-31 19:07:08.268 365 15633.50 554.37 57177.79 88888.00 2001-12-31 19:07:09.268 365 15632.98 554.49 57177.91 88888.00 2001-12-31 19:07:10.268 365 15632.72 554.49 57177.18 88888.00 2001-12-31 19:07:11.268 365 15633.24 554.87 57178.03 88888.00 2001-12-31 19:07:12.268 365 15632.72 554.87 57177.42 88888.00 2001-12-31 19:07:13.268 365 15632.46 554.99 57177.30 88888.00 2001-12-31 19:07:14.268 365 15632.59 555.36 57177.30 88888.00 2001-12-31 19:07:15.268 365 15632.98 554.99 57176.69 88888.00 2001-12-31 19:07:16.268 365 15633.11 554.37 57177.18 88888.00 2001-12-31 19:07:17.268 365 15632.20 555.36 57177.79 88888.00 2001-12-31 19:07:18.268 365 15632.59 554.87 57177.54 88888.00 2001-12-31 19:07:19.268 365 15632.98 554.74 57177.42 88888.00 2001-12-31 19:07:20.268 365 15633.63 555.48 57177.54 88888.00 2001-12-31 19:07:21.268 365 15632.85 554.99 57177.05 88888.00 2001-12-31 19:07:22.268 365 15632.72 554.74 57177.42 88888.00 2001-12-31 19:07:23.268 365 15632.98 554.99 57177.91 88888.00 2001-12-31 19:07:24.268 365 15632.59 555.36 57177.30 88888.00 2001-12-31 19:07:25.268 365 15632.72 555.86 57177.18 88888.00 2001-12-31 19:07:26.268 365 15632.98 555.36 57177.05 88888.00 2001-12-31 19:07:27.268 365 15632.98 554.99 57177.30 88888.00 2001-12-31 19:07:28.268 365 15632.85 555.48 57177.42 88888.00 2001-12-31 19:07:29.268 365 15632.72 555.24 57176.81 88888.00 2001-12-31 19:07:30.268 365 15632.98 554.99 57177.42 88888.00 2001-12-31 19:07:31.268 365 15632.85 554.49 57177.18 88888.00 2001-12-31 19:07:32.268 365 15632.98 555.61 57176.93 88888.00 2001-12-31 19:07:33.268 365 15632.72 555.36 57176.93 88888.00 2001-12-31 19:07:34.268 365 15632.07 555.73 57176.44 88888.00 2001-12-31 19:07:35.268 365 15632.72 555.24 57177.30 88888.00 2001-12-31 19:07:36.268 365 15632.85 555.36 57177.18 88888.00 2001-12-31 19:07:37.268 365 15632.46 555.36 57177.42 88888.00 2001-12-31 19:07:38.268 365 15632.46 554.99 57177.30 88888.00 2001-12-31 19:07:39.268 365 15632.72 555.73 57176.69 88888.00 2001-12-31 19:07:40.268 365 15632.59 555.48 57177.30 88888.00 2001-12-31 19:07:41.268 365 15632.33 555.24 57177.05 88888.00 2001-12-31 19:07:42.268 365 15632.46 554.99 57177.05 88888.00 2001-12-31 19:07:43.268 365 15632.07 555.36 57177.05 88888.00 2001-12-31 19:07:44.268 365 15632.07 555.86 57177.30 88888.00 2001-12-31 19:07:45.268 365 15631.68 555.11 57177.05 88888.00 2001-12-31 19:07:46.268 365 15632.20 555.73 57177.30 88888.00 2001-12-31 19:07:47.268 365 15632.33 555.73 57176.57 88888.00 2001-12-31 19:07:48.268 365 15632.07 555.48 57176.69 88888.00 2001-12-31 19:07:49.268 365 15632.98 555.61 57176.81 88888.00 2001-12-31 19:07:50.268 365 15632.72 555.48 57176.57 88888.00 2001-12-31 19:07:51.268 365 15633.11 555.36 57177.05 88888.00 2001-12-31 19:07:52.268 365 15631.81 555.98 57177.42 88888.00 2001-12-31 19:07:53.268 365 15632.59 556.10 57177.05 88888.00 2001-12-31 19:07:54.268 365 15632.85 555.98 57177.05 88888.00 2001-12-31 19:07:55.268 365 15632.72 556.48 57176.57 88888.00 2001-12-31 19:07:56.268 365 15632.98 556.23 57177.30 88888.00 2001-12-31 19:07:57.268 365 15633.24 556.72 57176.20 88888.00 2001-12-31 19:07:58.268 365 15632.98 555.73 57176.44 88888.00 2001-12-31 19:07:59.268 365 15633.63 556.10 57176.81 88888.00 2001-12-31 19:08:00.268 365 15632.85 556.35 57177.30 88888.00 2001-12-31 19:08:01.268 365 15633.63 556.48 57176.08 88888.00 2001-12-31 19:08:02.268 365 15633.50 556.35 57176.08 88888.00 2001-12-31 19:08:03.268 365 15634.02 556.60 57176.44 88888.00 2001-12-31 19:08:04.268 365 15633.76 555.98 57176.93 88888.00 2001-12-31 19:08:05.268 365 15634.15 556.23 57176.57 88888.00 2001-12-31 19:08:06.268 365 15634.28 556.35 57176.32 88888.00 2001-12-31 19:08:07.268 365 15634.93 556.85 57176.32 88888.00 2001-12-31 19:08:08.268 365 15635.19 555.61 57176.57 88888.00 2001-12-31 19:08:09.268 365 15635.19 555.73 57177.42 88888.00 2001-12-31 19:08:10.268 365 15634.93 556.48 57176.81 88888.00 2001-12-31 19:08:11.268 365 15634.54 556.85 57176.32 88888.00 2001-12-31 19:08:12.268 365 15634.80 556.72 57176.81 88888.00 2001-12-31 19:08:13.268 365 15635.32 556.35 57176.44 88888.00 2001-12-31 19:08:14.268 365 15635.19 556.72 57177.05 88888.00 2001-12-31 19:08:15.268 365 15634.67 555.61 57176.81 88888.00 2001-12-31 19:08:16.268 365 15635.97 556.10 57176.69 88888.00 2001-12-31 19:08:17.268 365 15635.58 556.72 57176.69 88888.00 2001-12-31 19:08:18.268 365 15635.58 556.10 57177.05 88888.00 2001-12-31 19:08:19.268 365 15635.71 556.48 57177.54 88888.00 2001-12-31 19:08:20.268 365 15636.62 555.98 57177.79 88888.00 2001-12-31 19:08:21.268 365 15636.23 555.73 57177.79 88888.00 2001-12-31 19:08:22.268 365 15636.36 556.60 57177.54 88888.00 2001-12-31 19:08:23.268 365 15636.49 555.98 57177.91 88888.00 2001-12-31 19:08:24.268 365 15636.62 556.23 57177.42 88888.00 2001-12-31 19:08:25.268 365 15635.97 556.60 57177.42 88888.00 2001-12-31 19:08:26.268 365 15636.49 555.86 57177.30 88888.00 2001-12-31 19:08:27.268 365 15636.36 556.23 57177.91 88888.00 2001-12-31 19:08:28.268 365 15636.36 556.35 57177.54 88888.00 2001-12-31 19:08:29.268 365 15636.49 556.48 57177.91 88888.00 2001-12-31 19:08:30.268 365 15636.49 555.98 57177.42 88888.00 2001-12-31 19:08:31.268 365 15636.49 556.10 57177.91 88888.00 2001-12-31 19:08:32.268 365 15637.14 555.98 57177.05 88888.00 2001-12-31 19:08:33.268 365 15637.79 556.23 57177.91 88888.00 2001-12-31 19:08:34.268 365 15637.14 556.23 57178.16 88888.00 2001-12-31 19:08:35.268 365 15638.18 556.72 57178.16 88888.00 2001-12-31 19:08:36.268 365 15638.18 557.09 57178.16 88888.00 2001-12-31 19:08:37.268 365 15638.83 556.85 57178.64 88888.00 2001-12-31 19:08:38.268 365 15638.96 556.48 57178.28 88888.00 2001-12-31 19:08:39.268 365 15639.48 557.09 57178.64 88888.00 2001-12-31 19:08:40.268 365 15639.48 556.35 57178.40 88888.00 2001-12-31 19:08:41.268 365 15640.39 557.34 57179.50 88888.00 2001-12-31 19:08:42.268 365 15640.26 557.22 57178.64 88888.00 2001-12-31 19:08:43.268 365 15640.91 556.60 57179.13 88888.00 2001-12-31 19:08:44.268 365 15640.91 556.60 57179.25 88888.00 2001-12-31 19:08:45.268 365 15641.69 557.59 57179.25 88888.00 2001-12-31 19:08:46.268 365 15642.08 556.72 57179.62 88888.00 2001-12-31 19:08:47.268 365 15641.95 556.85 57179.75 88888.00 2001-12-31 19:08:48.268 365 15641.69 557.47 57180.23 88888.00 2001-12-31 19:08:49.268 365 15642.99 557.09 57179.50 88888.00 2001-12-31 19:08:50.268 365 15643.38 557.59 57180.11 88888.00 2001-12-31 19:08:51.268 365 15643.51 557.71 57180.23 88888.00 2001-12-31 19:08:52.268 365 15643.90 557.22 57179.62 88888.00 2001-12-31 19:08:53.268 365 15642.86 557.09 57179.87 88888.00 2001-12-31 19:08:54.268 365 15644.03 556.35 57179.75 88888.00 2001-12-31 19:08:55.268 365 15643.64 557.22 57179.99 88888.00 2001-12-31 19:08:56.268 365 15644.42 556.48 57180.11 88888.00 2001-12-31 19:08:57.268 365 15644.55 556.72 57180.23 88888.00 2001-12-31 19:08:58.268 365 15643.77 556.35 57181.09 88888.00 2001-12-31 19:08:59.268 365 15643.77 556.23 57180.97 88888.00 2001-12-31 19:09:00.268 365 15644.55 556.35 57181.21 88888.00 2001-12-31 19:09:01.268 365 15644.55 556.60 57181.09 88888.00 2001-12-31 19:09:02.268 365 15644.16 556.72 57181.33 88888.00 2001-12-31 19:09:03.268 365 15643.77 555.48 57181.82 88888.00 2001-12-31 19:09:04.268 365 15644.29 556.72 57181.33 88888.00 2001-12-31 19:09:05.268 365 15644.55 555.73 57181.58 88888.00 2001-12-31 19:09:06.268 365 15644.81 555.98 57181.70 88888.00 2001-12-31 19:09:07.268 365 15644.81 555.86 57181.46 88888.00 2001-12-31 19:09:08.268 365 15644.55 555.24 57181.33 88888.00 2001-12-31 19:09:09.268 365 15645.20 555.48 57181.58 88888.00 2001-12-31 19:09:10.268 365 15644.16 555.86 57181.95 88888.00 2001-12-31 19:09:11.268 365 15644.29 554.87 57181.95 88888.00 2001-12-31 19:09:12.268 365 15644.16 554.99 57182.19 88888.00 2001-12-31 19:09:13.268 365 15643.38 555.11 57182.68 88888.00 2001-12-31 19:09:14.268 365 15644.03 554.62 57182.31 88888.00 2001-12-31 19:09:15.268 365 15643.51 554.62 57182.19 88888.00 2001-12-31 19:09:16.268 365 15643.77 554.87 57182.07 88888.00 2001-12-31 19:09:17.268 365 15643.12 553.63 57182.19 88888.00 2001-12-31 19:09:18.268 365 15642.86 554.00 57182.55 88888.00 2001-12-31 19:09:19.268 365 15643.38 553.38 57182.19 88888.00 2001-12-31 19:09:20.268 365 15643.12 553.38 57182.07 88888.00 2001-12-31 19:09:21.268 365 15642.99 552.76 57182.07 88888.00 2001-12-31 19:09:22.268 365 15642.34 552.39 57182.43 88888.00 2001-12-31 19:09:23.268 365 15642.99 552.02 57181.70 88888.00 2001-12-31 19:09:24.268 365 15643.12 551.27 57181.46 88888.00 2001-12-31 19:09:25.268 365 15642.86 552.26 57182.07 88888.00 2001-12-31 19:09:26.268 365 15642.99 551.27 57182.55 88888.00 2001-12-31 19:09:27.268 365 15642.34 551.40 57182.68 88888.00 2001-12-31 19:09:28.268 365 15642.47 551.40 57182.19 88888.00 2001-12-31 19:09:29.268 365 15641.43 550.90 57182.07 88888.00 2001-12-31 19:09:30.268 365 15641.30 550.53 57181.95 88888.00 2001-12-31 19:09:31.268 365 15640.91 550.53 57182.07 88888.00 2001-12-31 19:09:32.268 365 15640.13 549.91 57182.19 88888.00 2001-12-31 19:09:33.268 365 15640.78 550.41 57182.43 88888.00 2001-12-31 19:09:34.268 365 15639.61 550.53 57181.95 88888.00 2001-12-31 19:09:35.268 365 15639.09 550.41 57181.21 88888.00 2001-12-31 19:09:36.268 365 15638.83 549.66 57181.82 88888.00 2001-12-31 19:09:37.268 365 15638.83 550.28 57182.19 88888.00 2001-12-31 19:09:38.268 365 15637.66 550.53 57182.19 88888.00 2001-12-31 19:09:39.268 365 15636.75 550.03 57182.31 88888.00 2001-12-31 19:09:40.268 365 15636.36 551.03 57182.07 88888.00 2001-12-31 19:09:41.268 365 15636.23 550.53 57181.70 88888.00 2001-12-31 19:09:42.268 365 15634.93 551.03 57181.33 88888.00 2001-12-31 19:09:43.268 365 15635.32 550.28 57181.21 88888.00 2001-12-31 19:09:44.268 365 15633.63 551.27 57180.84 88888.00 2001-12-31 19:09:45.268 365 15634.02 551.15 57181.46 88888.00 2001-12-31 19:09:46.268 365 15632.98 551.15 57180.60 88888.00 2001-12-31 19:09:47.268 365 15632.20 551.52 57180.60 88888.00 2001-12-31 19:09:48.268 365 15632.46 551.15 57181.21 88888.00 2001-12-31 19:09:49.268 365 15631.03 551.15 57180.72 88888.00 2001-12-31 19:09:50.268 365 15630.64 551.77 57180.72 88888.00 2001-12-31 19:09:51.268 365 15630.38 551.77 57180.97 88888.00 2001-12-31 19:09:52.268 365 15630.12 552.14 57180.60 88888.00 2001-12-31 19:09:53.268 365 15629.99 551.15 57180.72 88888.00 2001-12-31 19:09:54.268 365 15629.21 551.64 57180.36 88888.00 2001-12-31 19:09:55.268 365 15629.08 551.77 57179.62 88888.00 2001-12-31 19:09:56.268 365 15628.70 552.26 57179.75 88888.00 2001-12-31 19:09:57.268 365 15627.79 551.89 57179.38 88888.00 2001-12-31 19:09:58.268 365 15628.44 552.02 57179.99 88888.00 2001-12-31 19:09:59.268 365 15628.31 552.39 57179.50 88888.00 2001-12-31 19:10:00.268 365 15628.57 553.01 57180.11 88888.00 2001-12-31 19:10:01.268 365 15627.92 552.02 57179.38 88888.00 2001-12-31 19:10:02.268 365 15628.31 552.64 57179.50 88888.00 2001-12-31 19:10:03.268 365 15627.79 553.38 57178.52 88888.00 2001-12-31 19:10:04.268 365 15627.66 552.76 57178.89 88888.00 2001-12-31 19:10:05.268 365 15628.31 552.64 57179.62 88888.00 2001-12-31 19:10:06.268 365 15628.57 552.39 57178.40 88888.00 2001-12-31 19:10:07.268 365 15627.92 552.51 57179.01 88888.00 2001-12-31 19:10:08.268 365 15628.18 552.51 57178.89 88888.00 2001-12-31 19:10:09.268 365 15628.31 553.50 57178.40 88888.00 2001-12-31 19:10:10.268 365 15627.40 552.26 57178.77 88888.00 2001-12-31 19:10:11.268 365 15628.05 552.76 57178.89 88888.00 2001-12-31 19:10:12.268 365 15627.66 553.01 57178.89 88888.00 2001-12-31 19:10:13.268 365 15627.66 553.13 57178.16 88888.00 2001-12-31 19:10:14.268 365 15627.79 553.13 57177.91 88888.00 2001-12-31 19:10:15.268 365 15627.92 553.38 57178.03 88888.00 2001-12-31 19:10:16.268 365 15627.92 552.76 57178.28 88888.00 2001-12-31 19:10:17.268 365 15628.18 553.13 57177.42 88888.00 2001-12-31 19:10:18.268 365 15628.18 553.75 57177.91 88888.00 2001-12-31 19:10:19.268 365 15628.31 553.01 57177.54 88888.00 2001-12-31 19:10:20.268 365 15628.44 553.13 57177.91 88888.00 2001-12-31 19:10:21.268 365 15628.57 553.13 57177.42 88888.00 2001-12-31 19:10:22.269 365 15628.31 553.38 57176.81 88888.00 2001-12-31 19:10:23.269 365 15628.44 553.63 57177.66 88888.00 2001-12-31 19:10:24.269 365 15628.70 553.38 57177.54 88888.00 2001-12-31 19:10:25.269 365 15628.31 553.63 57177.18 88888.00 2001-12-31 19:10:26.269 365 15627.27 554.49 57178.03 88888.00 2001-12-31 19:10:27.269 365 15627.53 554.37 57177.91 88888.00 2001-12-31 19:10:28.269 365 15628.05 553.87 57177.18 88888.00 2001-12-31 19:10:29.269 365 15627.79 553.87 57176.93 88888.00 2001-12-31 19:10:30.269 365 15628.05 553.87 57176.93 88888.00 2001-12-31 19:10:31.269 365 15626.88 554.00 57177.30 88888.00 2001-12-31 19:10:32.269 365 15627.14 553.38 57176.57 88888.00 2001-12-31 19:10:33.269 365 15626.62 553.63 57176.57 88888.00 2001-12-31 19:10:34.269 365 15626.75 554.00 57177.42 88888.00 2001-12-31 19:10:35.269 365 15627.40 553.87 57177.05 88888.00 2001-12-31 19:10:36.269 365 15627.14 554.25 57177.18 88888.00 2001-12-31 19:10:37.269 365 15626.49 553.63 57176.57 88888.00 2001-12-31 19:10:38.269 365 15627.40 553.63 57176.44 88888.00 2001-12-31 19:10:39.269 365 15627.40 554.12 57175.95 88888.00 2001-12-31 19:10:40.269 365 15627.27 553.75 57176.32 88888.00 2001-12-31 19:10:41.269 365 15626.36 553.87 57176.20 88888.00 2001-12-31 19:10:42.269 365 15627.53 553.50 57176.57 88888.00 2001-12-31 19:10:43.269 365 15627.40 553.75 57176.32 88888.00 2001-12-31 19:10:44.269 365 15626.49 554.37 57175.59 88888.00 2001-12-31 19:10:45.269 365 15627.14 554.12 57176.20 88888.00 2001-12-31 19:10:46.269 365 15627.27 553.75 57176.32 88888.00 2001-12-31 19:10:47.269 365 15627.79 554.25 57175.95 88888.00 2001-12-31 19:10:48.269 365 15627.40 554.00 57176.08 88888.00 2001-12-31 19:10:49.269 365 15627.66 553.63 57176.08 88888.00 2001-12-31 19:10:50.269 365 15627.66 553.01 57175.71 88888.00 2001-12-31 19:10:51.269 365 15627.92 552.88 57175.34 88888.00 2001-12-31 19:10:52.269 365 15627.92 553.01 57175.59 88888.00 2001-12-31 19:10:53.269 365 15627.66 554.00 57175.59 88888.00 2001-12-31 19:10:54.269 365 15628.70 553.63 57175.34 88888.00 2001-12-31 19:10:55.269 365 15627.92 552.76 57175.71 88888.00 2001-12-31 19:10:56.269 365 15629.21 553.50 57175.46 88888.00 2001-12-31 19:10:57.269 365 15628.57 554.25 57175.22 88888.00 2001-12-31 19:10:58.269 365 15628.83 553.38 57174.98 88888.00 2001-12-31 19:10:59.269 365 15629.21 554.49 57174.98 88888.00 2001-12-31 19:11:00.269 365 15629.08 554.37 57175.71 88888.00 2001-12-31 19:11:01.269 365 15629.08 554.00 57174.98 88888.00 2001-12-31 19:11:02.269 365 15629.08 554.37 57175.10 88888.00 2001-12-31 19:11:03.269 365 15629.34 554.49 57175.83 88888.00 2001-12-31 19:11:04.269 365 15629.47 554.25 57175.22 88888.00 2001-12-31 19:11:05.269 365 15629.60 555.11 57175.22 88888.00 2001-12-31 19:11:06.269 365 15629.47 554.12 57174.98 88888.00 2001-12-31 19:11:07.269 365 15630.77 554.49 57175.83 88888.00 2001-12-31 19:11:08.269 365 15630.25 554.25 57175.34 88888.00 2001-12-31 19:11:09.269 365 15631.03 554.00 57175.71 88888.00 2001-12-31 19:11:10.269 365 15630.77 554.74 57175.71 88888.00 2001-12-31 19:11:11.269 365 15631.68 553.50 57175.22 88888.00 2001-12-31 19:11:12.269 365 15630.77 554.25 57175.46 88888.00 2001-12-31 19:11:13.269 365 15631.42 554.74 57175.59 88888.00 2001-12-31 19:11:14.269 365 15630.77 554.37 57175.22 88888.00 2001-12-31 19:11:15.269 365 15630.64 554.62 57174.98 88888.00 2001-12-31 19:11:16.269 365 15631.03 554.12 57175.34 88888.00 2001-12-31 19:11:17.269 365 15631.29 555.24 57175.59 88888.00 2001-12-31 19:11:18.269 365 15631.68 555.48 57175.95 88888.00 2001-12-31 19:11:19.269 365 15631.55 555.48 57175.46 88888.00 2001-12-31 19:11:20.269 365 15631.68 555.11 57175.71 88888.00 2001-12-31 19:11:21.269 365 15631.42 554.99 57175.34 88888.00 2001-12-31 19:11:22.269 365 15632.20 554.87 57174.98 88888.00 2001-12-31 19:11:23.269 365 15632.46 555.11 57175.71 88888.00 2001-12-31 19:11:24.269 365 15633.11 554.74 57175.71 88888.00 2001-12-31 19:11:25.269 365 15631.68 555.86 57175.71 88888.00 2001-12-31 19:11:26.269 365 15633.11 554.87 57175.34 88888.00 2001-12-31 19:11:27.269 365 15632.46 555.36 57175.59 88888.00 2001-12-31 19:11:28.269 365 15632.59 555.61 57175.46 88888.00 2001-12-31 19:11:29.269 365 15633.89 555.11 57175.46 88888.00 2001-12-31 19:11:30.269 365 15633.76 555.24 57176.20 88888.00 2001-12-31 19:11:31.269 365 15633.89 555.98 57175.83 88888.00 2001-12-31 19:11:32.269 365 15634.28 555.36 57175.71 88888.00 2001-12-31 19:11:33.269 365 15634.41 555.24 57176.69 88888.00 2001-12-31 19:11:34.269 365 15634.54 556.23 57175.71 88888.00 2001-12-31 19:11:35.269 365 15634.80 555.48 57175.46 88888.00 2001-12-31 19:11:36.269 365 15634.15 555.61 57175.46 88888.00 2001-12-31 19:11:37.269 365 15634.41 555.24 57176.20 88888.00 2001-12-31 19:11:38.269 365 15634.67 555.98 57175.95 88888.00 2001-12-31 19:11:39.269 365 15635.06 555.11 57175.83 88888.00 2001-12-31 19:11:40.269 365 15634.67 555.61 57176.57 88888.00 2001-12-31 19:11:41.269 365 15634.54 555.98 57176.20 88888.00 2001-12-31 19:11:42.269 365 15634.80 556.23 57176.32 88888.00 2001-12-31 19:11:43.269 365 15634.67 555.48 57176.20 88888.00 2001-12-31 19:11:44.269 365 15635.19 555.98 57176.32 88888.00 2001-12-31 19:11:45.269 365 15634.54 555.24 57176.20 88888.00 2001-12-31 19:11:46.269 365 15634.41 555.86 57176.57 88888.00 2001-12-31 19:11:47.269 365 15634.80 555.61 57176.20 88888.00 2001-12-31 19:11:48.269 365 15634.41 555.48 57176.57 88888.00 2001-12-31 19:11:49.269 365 15634.67 555.11 57176.20 88888.00 2001-12-31 19:11:50.269 365 15634.28 556.23 57176.69 88888.00 2001-12-31 19:11:51.269 365 15634.02 554.99 57177.05 88888.00 2001-12-31 19:11:52.269 365 15634.67 554.99 57176.32 88888.00 2001-12-31 19:11:53.269 365 15635.06 555.24 57176.81 88888.00 2001-12-31 19:11:54.269 365 15634.93 555.11 57177.18 88888.00 2001-12-31 19:11:55.269 365 15634.80 554.49 57176.93 88888.00 2001-12-31 19:11:56.269 365 15634.41 555.36 57176.81 88888.00 2001-12-31 19:11:57.269 365 15634.41 554.87 57176.32 88888.00 2001-12-31 19:11:58.269 365 15635.19 554.87 57176.69 88888.00 2001-12-31 19:11:59.269 365 15634.80 555.11 57176.81 88888.00 2001-12-31 19:12:00.269 365 15634.80 554.62 57177.42 88888.00 2001-12-31 19:12:01.269 365 15635.19 554.74 57177.18 88888.00 2001-12-31 19:12:02.269 365 15635.19 554.74 57177.18 88888.00 2001-12-31 19:12:03.269 365 15635.45 554.99 57177.42 88888.00 2001-12-31 19:12:04.269 365 15635.06 554.62 57177.42 88888.00 2001-12-31 19:12:05.269 365 15634.54 554.74 57176.93 88888.00 2001-12-31 19:12:06.269 365 15635.32 554.74 57177.91 88888.00 2001-12-31 19:12:07.269 365 15634.80 554.12 57178.03 88888.00 2001-12-31 19:12:08.269 365 15634.80 554.12 57177.66 88888.00 2001-12-31 19:12:09.269 365 15634.41 554.99 57178.03 88888.00 2001-12-31 19:12:10.269 365 15634.67 554.87 57177.30 88888.00 2001-12-31 19:12:11.269 365 15634.54 555.11 57177.91 88888.00 2001-12-31 19:12:12.269 365 15634.15 554.99 57178.16 88888.00 2001-12-31 19:12:13.269 365 15635.06 554.87 57177.79 88888.00 2001-12-31 19:12:14.269 365 15634.54 554.49 57178.28 88888.00 2001-12-31 19:12:15.269 365 15635.32 554.25 57177.54 88888.00 2001-12-31 19:12:16.269 365 15634.93 554.74 57177.66 88888.00 2001-12-31 19:12:17.269 365 15634.67 553.63 57178.16 88888.00 2001-12-31 19:12:18.269 365 15634.28 553.87 57178.16 88888.00 2001-12-31 19:12:19.269 365 15634.67 553.75 57178.52 88888.00 2001-12-31 19:12:20.269 365 15634.41 553.75 57178.77 88888.00 2001-12-31 19:12:21.269 365 15635.06 553.38 57178.16 88888.00 2001-12-31 19:12:22.269 365 15635.32 553.63 57178.77 88888.00 2001-12-31 19:12:23.269 365 15634.67 552.51 57178.77 88888.00 2001-12-31 19:12:24.269 365 15634.80 553.75 57178.52 88888.00 2001-12-31 19:12:25.269 365 15634.93 552.88 57178.28 88888.00 2001-12-31 19:12:26.269 365 15634.93 552.88 57178.64 88888.00 2001-12-31 19:12:27.269 365 15634.28 553.13 57179.13 88888.00 2001-12-31 19:12:28.269 365 15634.41 553.38 57178.89 88888.00 2001-12-31 19:12:29.269 365 15634.41 552.39 57179.13 88888.00 2001-12-31 19:12:30.269 365 15634.28 552.26 57178.77 88888.00 2001-12-31 19:12:31.269 365 15633.76 552.51 57179.62 88888.00 2001-12-31 19:12:32.269 365 15634.15 552.51 57178.52 88888.00 2001-12-31 19:12:33.269 365 15634.80 553.13 57179.01 88888.00 2001-12-31 19:12:34.269 365 15634.28 553.13 57178.77 88888.00 2001-12-31 19:12:35.269 365 15633.63 553.01 57178.40 88888.00 2001-12-31 19:12:36.269 365 15634.28 552.88 57179.13 88888.00 2001-12-31 19:12:37.269 365 15634.54 553.13 57179.38 88888.00 2001-12-31 19:12:38.269 365 15635.19 553.50 57178.77 88888.00 2001-12-31 19:12:39.269 365 15634.15 552.76 57178.89 88888.00 2001-12-31 19:12:40.269 365 15634.41 552.51 57179.13 88888.00 2001-12-31 19:12:41.269 365 15634.15 552.88 57179.38 88888.00 2001-12-31 19:12:42.269 365 15633.63 553.13 57179.13 88888.00 2001-12-31 19:12:43.269 365 15633.76 552.88 57179.25 88888.00 2001-12-31 19:12:44.269 365 15633.50 553.25 57179.62 88888.00 2001-12-31 19:12:45.269 365 15633.37 553.13 57178.89 88888.00 2001-12-31 19:12:46.269 365 15633.76 553.01 57179.13 88888.00 2001-12-31 19:12:47.269 365 15633.11 552.76 57179.38 88888.00 2001-12-31 19:12:48.269 365 15633.37 553.01 57178.89 88888.00 2001-12-31 19:12:49.269 365 15632.98 553.75 57178.52 88888.00 2001-12-31 19:12:50.269 365 15633.37 553.75 57179.13 88888.00 2001-12-31 19:12:51.269 365 15632.98 553.38 57179.38 88888.00 2001-12-31 19:12:52.269 365 15633.50 552.64 57178.64 88888.00 2001-12-31 19:12:53.269 365 15632.85 553.75 57179.13 88888.00 2001-12-31 19:12:54.269 365 15633.24 553.50 57179.01 88888.00 2001-12-31 19:12:55.269 365 15633.76 553.63 57179.13 88888.00 2001-12-31 19:12:56.269 365 15633.37 553.87 57179.62 88888.00 2001-12-31 19:12:57.269 365 15633.50 554.37 57178.40 88888.00 2001-12-31 19:12:58.269 365 15633.89 554.25 57179.25 88888.00 2001-12-31 19:12:59.269 365 15632.85 553.50 57178.89 88888.00 2001-12-31 19:13:00.269 365 15633.63 554.37 57178.77 88888.00 2001-12-31 19:13:01.269 365 15632.98 554.00 57179.13 88888.00 2001-12-31 19:13:02.269 365 15632.59 554.00 57178.89 88888.00 2001-12-31 19:13:03.269 365 15632.98 554.37 57179.25 88888.00 2001-12-31 19:13:04.269 365 15632.72 553.87 57179.38 88888.00 2001-12-31 19:13:05.269 365 15632.72 554.12 57178.64 88888.00 2001-12-31 19:13:06.269 365 15633.24 554.12 57178.77 88888.00 2001-12-31 19:13:07.269 365 15632.72 554.37 57179.13 88888.00 2001-12-31 19:13:08.269 365 15633.24 553.75 57179.25 88888.00 2001-12-31 19:13:09.269 365 15632.72 554.49 57179.01 88888.00 2001-12-31 19:13:10.269 365 15632.72 554.12 57178.64 88888.00 2001-12-31 19:13:11.269 365 15632.33 554.25 57178.03 88888.00 2001-12-31 19:13:12.269 365 15632.59 554.12 57178.40 88888.00 2001-12-31 19:13:13.269 365 15631.94 553.50 57178.52 88888.00 2001-12-31 19:13:14.269 365 15632.98 553.38 57178.89 88888.00 2001-12-31 19:13:15.269 365 15632.59 553.25 57177.91 88888.00 2001-12-31 19:13:16.269 365 15632.72 553.13 57178.64 88888.00 2001-12-31 19:13:17.269 365 15632.46 552.64 57178.64 88888.00 2001-12-31 19:13:18.269 365 15632.07 552.88 57178.77 88888.00 2001-12-31 19:13:19.269 365 15632.20 552.26 57178.64 88888.00 2001-12-31 19:13:20.269 365 15632.33 552.76 57177.79 88888.00 2001-12-31 19:13:21.269 365 15632.33 552.02 57178.64 88888.00 2001-12-31 19:13:22.269 365 15632.59 552.02 57178.16 88888.00 2001-12-31 19:13:23.269 365 15632.07 551.89 57178.40 88888.00 2001-12-31 19:13:24.269 365 15631.94 551.89 57177.91 88888.00 2001-12-31 19:13:25.269 365 15632.33 551.40 57177.91 88888.00 2001-12-31 19:13:26.269 365 15632.07 551.89 57178.16 88888.00 2001-12-31 19:13:27.269 365 15632.33 551.40 57177.79 88888.00 2001-12-31 19:13:28.269 365 15631.94 551.77 57177.66 88888.00 2001-12-31 19:13:29.269 365 15631.29 551.03 57178.16 88888.00 2001-12-31 19:13:30.269 365 15631.03 551.03 57177.18 88888.00 2001-12-31 19:13:31.269 365 15631.42 551.27 57177.91 88888.00 2001-12-31 19:13:32.269 365 15631.81 550.78 57177.42 88888.00 2001-12-31 19:13:33.269 365 15630.38 551.27 57177.54 88888.00 2001-12-31 19:13:34.269 365 15631.16 551.15 57178.03 88888.00 2001-12-31 19:13:35.269 365 15630.77 551.27 57177.54 88888.00 2001-12-31 19:13:36.269 365 15631.42 551.03 57177.79 88888.00 2001-12-31 19:13:37.269 365 15631.16 550.78 57177.30 88888.00 2001-12-31 19:13:38.269 365 15631.55 550.65 57178.16 88888.00 2001-12-31 19:13:39.269 365 15630.12 550.41 57177.42 88888.00 2001-12-31 19:13:40.269 365 15630.90 550.78 57177.66 88888.00 2001-12-31 19:13:41.269 365 15630.51 550.16 57177.30 88888.00 2001-12-31 19:13:42.269 365 15630.25 550.65 57177.30 88888.00 2001-12-31 19:13:43.269 365 15630.38 550.65 57177.42 88888.00 2001-12-31 19:13:44.269 365 15630.25 550.28 57176.93 88888.00 2001-12-31 19:13:45.269 365 15630.25 550.90 57177.91 88888.00 2001-12-31 19:13:46.269 365 15629.73 550.03 57176.93 88888.00 2001-12-31 19:13:47.269 365 15629.60 550.41 57177.42 88888.00 2001-12-31 19:13:48.269 365 15629.21 550.03 57177.05 88888.00 2001-12-31 19:13:49.269 365 15629.08 551.03 57176.44 88888.00 2001-12-31 19:13:50.269 365 15628.83 550.78 57176.44 88888.00 2001-12-31 19:13:51.269 365 15628.70 551.15 57177.18 88888.00 2001-12-31 19:13:52.269 365 15628.05 551.03 57176.93 88888.00 2001-12-31 19:13:53.269 365 15627.79 551.03 57176.44 88888.00 2001-12-31 19:13:54.269 365 15628.31 551.52 57177.18 88888.00 2001-12-31 19:13:55.269 365 15628.31 552.14 57176.69 88888.00 2001-12-31 19:13:56.269 365 15628.18 551.64 57176.57 88888.00 2001-12-31 19:13:57.269 365 15628.44 552.26 57176.69 88888.00 2001-12-31 19:13:58.269 365 15628.18 552.64 57176.81 88888.00 2001-12-31 19:13:59.269 365 15627.79 552.88 57176.32 88888.00 2001-12-31 19:14:00.269 365 15627.79 552.88 57176.57 88888.00 2001-12-31 19:14:01.269 365 15627.53 552.51 57176.69 88888.00 2001-12-31 19:14:02.269 365 15628.70 553.25 57176.81 88888.00 2001-12-31 19:14:03.269 365 15628.05 553.50 57176.44 88888.00 2001-12-31 19:14:04.269 365 15629.08 552.76 57176.32 88888.00 2001-12-31 19:14:05.269 365 15629.34 554.00 57175.71 88888.00 2001-12-31 19:14:06.269 365 15628.83 553.63 57176.20 88888.00 2001-12-31 19:14:07.269 365 15628.31 553.50 57176.32 88888.00 2001-12-31 19:14:08.269 365 15629.08 553.50 57176.69 88888.00 2001-12-31 19:14:09.269 365 15629.08 553.25 57176.32 88888.00 2001-12-31 19:14:10.269 365 15630.38 553.63 57176.32 88888.00 2001-12-31 19:14:11.269 365 15629.21 553.38 57176.69 88888.00 2001-12-31 19:14:12.269 365 15629.73 553.01 57176.08 88888.00 2001-12-31 19:14:13.269 365 15629.99 553.75 57176.57 88888.00 2001-12-31 19:14:14.269 365 15630.64 553.75 57175.95 88888.00 2001-12-31 19:14:15.269 365 15630.77 553.50 57176.69 88888.00 2001-12-31 19:14:16.269 365 15630.25 553.13 57176.08 88888.00 2001-12-31 19:14:17.269 365 15630.38 553.25 57176.20 88888.00 2001-12-31 19:14:18.269 365 15630.12 553.63 57175.95 88888.00 2001-12-31 19:14:19.269 365 15629.99 552.76 57176.44 88888.00 2001-12-31 19:14:20.269 365 15631.55 552.64 57177.18 88888.00 2001-12-31 19:14:21.269 365 15629.99 552.76 57176.57 88888.00 2001-12-31 19:14:22.269 365 15630.38 552.76 57176.81 88888.00 2001-12-31 19:14:23.269 365 15630.38 552.39 57176.44 88888.00 2001-12-31 19:14:24.269 365 15630.51 552.39 57176.20 88888.00 2001-12-31 19:14:25.269 365 15630.51 552.88 57176.57 88888.00 2001-12-31 19:14:26.269 365 15630.38 553.75 57175.95 88888.00 2001-12-31 19:14:27.269 365 15630.25 553.01 57176.08 88888.00 2001-12-31 19:14:28.269 365 15631.16 552.88 57176.32 88888.00 2001-12-31 19:14:29.269 365 15630.12 552.64 57176.32 88888.00 2001-12-31 19:14:30.269 365 15630.25 553.25 57176.32 88888.00 2001-12-31 19:14:31.269 365 15629.99 552.51 57176.57 88888.00 2001-12-31 19:14:32.269 365 15630.38 553.01 57176.20 88888.00 2001-12-31 19:14:33.269 365 15629.73 553.25 57176.69 88888.00 2001-12-31 19:14:34.269 365 15630.12 552.14 57176.32 88888.00 2001-12-31 19:14:35.269 365 15630.38 552.88 57176.08 88888.00 2001-12-31 19:14:36.269 365 15630.64 552.26 57175.95 88888.00 2001-12-31 19:14:37.269 365 15629.99 552.39 57176.32 88888.00 2001-12-31 19:14:38.269 365 15630.64 552.26 57175.83 88888.00 2001-12-31 19:14:39.269 365 15631.29 551.52 57176.20 88888.00 2001-12-31 19:14:40.269 365 15630.77 551.77 57175.95 88888.00 2001-12-31 19:14:41.269 365 15630.25 552.02 57175.95 88888.00 2001-12-31 19:14:42.269 365 15630.38 551.03 57176.08 88888.00 2001-12-31 19:14:43.269 365 15630.64 551.52 57176.32 88888.00 2001-12-31 19:14:44.269 365 15630.38 551.15 57175.46 88888.00 2001-12-31 19:14:45.269 365 15630.77 551.03 57176.69 88888.00 2001-12-31 19:14:46.269 365 15630.77 551.03 57176.44 88888.00 2001-12-31 19:14:47.269 365 15630.64 551.27 57175.22 88888.00 2001-12-31 19:14:48.269 365 15630.77 551.15 57176.08 88888.00 2001-12-31 19:14:49.269 365 15630.90 551.40 57176.08 88888.00 2001-12-31 19:14:50.269 365 15631.03 551.40 57176.44 88888.00 2001-12-31 19:14:51.269 365 15631.16 551.15 57176.32 88888.00 2001-12-31 19:14:52.269 365 15631.16 550.53 57176.81 88888.00 2001-12-31 19:14:53.269 365 15631.29 550.78 57175.46 88888.00 2001-12-31 19:14:54.269 365 15631.03 550.16 57175.95 88888.00 2001-12-31 19:14:55.269 365 15631.16 550.90 57176.08 88888.00 2001-12-31 19:14:56.269 365 15631.42 551.03 57175.22 88888.00 2001-12-31 19:14:57.269 365 15631.29 550.53 57176.32 88888.00 2001-12-31 19:14:58.269 365 15630.90 550.41 57175.95 88888.00 2001-12-31 19:14:59.269 365 15631.81 550.90 57176.20 88888.00 2001-12-31 19:15:00.269 365 15631.16 550.03 57175.83 88888.00 2001-12-31 19:15:01.269 365 15631.81 550.16 57176.32 88888.00 2001-12-31 19:15:02.269 365 15631.55 549.91 57175.34 88888.00 2001-12-31 19:15:03.269 365 15632.07 550.41 57175.95 88888.00 2001-12-31 19:15:04.269 365 15632.20 550.53 57176.69 88888.00 2001-12-31 19:15:05.269 365 15632.72 550.41 57176.08 88888.00 2001-12-31 19:15:06.269 365 15631.94 550.03 57175.83 88888.00 2001-12-31 19:15:07.269 365 15632.20 550.41 57176.81 88888.00 2001-12-31 19:15:08.269 365 15632.98 550.53 57176.81 88888.00 2001-12-31 19:15:09.269 365 15632.59 549.91 57176.44 88888.00 2001-12-31 19:15:10.269 365 15632.33 550.78 57176.44 88888.00 2001-12-31 19:15:11.269 365 15632.98 550.16 57176.20 88888.00 2001-12-31 19:15:12.269 365 15633.24 550.28 57176.44 88888.00 2001-12-31 19:15:13.269 365 15633.89 550.28 57176.69 88888.00 2001-12-31 19:15:14.269 365 15633.37 550.78 57176.32 88888.00 2001-12-31 19:15:15.269 365 15633.24 550.53 57176.57 88888.00 2001-12-31 19:15:16.269 365 15633.89 550.28 57176.32 88888.00 2001-12-31 19:15:17.269 365 15634.15 550.53 57176.57 88888.00 2001-12-31 19:15:18.269 365 15633.76 550.53 57176.81 88888.00 2001-12-31 19:15:19.269 365 15633.89 550.78 57176.69 88888.00 2001-12-31 19:15:20.269 365 15634.80 551.40 57176.20 88888.00 2001-12-31 19:15:21.269 365 15634.54 551.03 57176.32 88888.00 2001-12-31 19:15:22.269 365 15634.15 550.78 57177.54 88888.00 2001-12-31 19:15:23.269 365 15634.15 551.27 57177.18 88888.00 2001-12-31 19:15:24.269 365 15635.19 551.77 57177.54 88888.00 2001-12-31 19:15:25.269 365 15635.06 552.02 57177.30 88888.00 2001-12-31 19:15:26.269 365 15635.06 551.89 57176.57 88888.00 2001-12-31 19:15:27.269 365 15635.19 551.89 57177.18 88888.00 2001-12-31 19:15:28.269 365 15634.93 551.52 57177.30 88888.00 2001-12-31 19:15:29.269 365 15635.45 551.15 57177.05 88888.00 2001-12-31 19:15:30.269 365 15636.10 551.15 57177.66 88888.00 2001-12-31 19:15:31.269 365 15635.45 550.90 57176.93 88888.00 2001-12-31 19:15:32.269 365 15635.71 551.64 57177.79 88888.00 2001-12-31 19:15:33.269 365 15636.36 551.40 57177.42 88888.00 2001-12-31 19:15:34.269 365 15635.97 551.89 57177.05 88888.00 2001-12-31 19:15:35.269 365 15635.71 551.40 57177.79 88888.00 2001-12-31 19:15:36.269 365 15636.36 552.02 57177.54 88888.00 2001-12-31 19:15:37.269 365 15636.88 551.15 57177.42 88888.00 2001-12-31 19:15:38.269 365 15636.62 551.27 57177.42 88888.00 2001-12-31 19:15:39.269 365 15636.23 551.40 57178.03 88888.00 2001-12-31 19:15:40.269 365 15636.75 551.64 57177.91 88888.00 2001-12-31 19:15:41.269 365 15636.10 551.15 57178.16 88888.00 2001-12-31 19:15:42.269 365 15635.97 551.03 57177.79 88888.00 2001-12-31 19:15:43.269 365 15636.36 552.14 57178.03 88888.00 2001-12-31 19:15:44.269 365 15636.49 551.64 57177.91 88888.00 2001-12-31 19:15:45.269 365 15636.62 551.15 57177.79 88888.00 2001-12-31 19:15:46.269 365 15636.62 551.52 57178.28 88888.00 2001-12-31 19:15:47.269 365 15636.36 551.40 57177.91 88888.00 2001-12-31 19:15:48.269 365 15636.62 550.78 57178.28 88888.00 2001-12-31 19:15:49.269 365 15635.84 550.65 57178.89 88888.00 2001-12-31 19:15:50.269 365 15636.36 551.15 57177.79 88888.00 2001-12-31 19:15:51.269 365 15636.62 551.27 57178.40 88888.00 2001-12-31 19:15:52.269 365 15636.23 550.16 57178.40 88888.00 2001-12-31 19:15:53.269 365 15636.23 550.90 57178.77 88888.00 2001-12-31 19:15:54.269 365 15636.10 550.41 57178.40 88888.00 2001-12-31 19:15:55.269 365 15636.23 550.53 57178.16 88888.00 2001-12-31 19:15:56.269 365 15635.71 550.28 57178.40 88888.00 2001-12-31 19:15:57.269 365 15636.75 549.79 57178.52 88888.00 2001-12-31 19:15:58.269 365 15635.97 550.16 57179.01 88888.00 2001-12-31 19:15:59.269 365 15635.84 550.03 57178.28 88888.00 2001-12-31 19:16:00.269 365 15636.10 549.79 57178.28 88888.00 2001-12-31 19:16:01.269 365 15635.58 550.53 57178.40 88888.00 2001-12-31 19:16:02.269 365 15635.58 549.79 57177.91 88888.00 2001-12-31 19:16:03.269 365 15635.45 549.79 57178.28 88888.00 2001-12-31 19:16:04.269 365 15635.71 549.91 57178.28 88888.00 2001-12-31 19:16:05.269 365 15635.45 549.91 57178.77 88888.00 2001-12-31 19:16:06.269 365 15636.10 549.66 57178.03 88888.00 2001-12-31 19:16:07.269 365 15635.97 549.91 57178.40 88888.00 2001-12-31 19:16:08.269 365 15636.23 550.16 57178.28 88888.00 2001-12-31 19:16:09.269 365 15635.71 549.79 57179.01 88888.00 2001-12-31 19:16:10.269 365 15635.84 550.41 57178.64 88888.00 2001-12-31 19:16:11.269 365 15635.32 549.66 57178.77 88888.00 2001-12-31 19:16:12.269 365 15635.71 549.91 57178.40 88888.00 2001-12-31 19:16:13.269 365 15636.23 549.79 57178.64 88888.00 2001-12-31 19:16:14.269 365 15635.06 549.91 57178.89 88888.00 2001-12-31 19:16:15.269 365 15635.71 548.80 57178.40 88888.00 2001-12-31 19:16:16.269 365 15635.97 549.04 57178.77 88888.00 2001-12-31 19:16:17.269 365 15636.36 548.80 57178.16 88888.00 2001-12-31 19:16:18.269 365 15635.71 549.04 57178.64 88888.00 2001-12-31 19:16:19.269 365 15635.06 548.80 57179.13 88888.00 2001-12-31 19:16:20.269 365 15636.36 548.92 57179.13 88888.00 2001-12-31 19:16:21.269 365 15636.62 549.04 57178.77 88888.00 2001-12-31 19:16:22.269 365 15637.79 549.29 57179.25 88888.00 2001-12-31 19:16:23.269 365 15636.10 550.16 57179.13 88888.00 2001-12-31 19:16:24.269 365 15636.62 549.04 57179.50 88888.00 2001-12-31 19:16:25.269 365 15636.88 549.66 57179.01 88888.00 2001-12-31 19:16:26.269 365 15636.23 549.29 57179.01 88888.00 2001-12-31 19:16:27.269 365 15635.71 548.92 57178.77 88888.00 2001-12-31 19:16:28.269 365 15636.10 549.29 57178.64 88888.00 2001-12-31 19:16:29.269 365 15635.58 549.66 57178.77 88888.00 2001-12-31 19:16:30.269 365 15635.84 549.91 57179.01 88888.00 2001-12-31 19:16:31.269 365 15636.23 550.16 57179.38 88888.00 2001-12-31 19:16:32.269 365 15635.84 549.54 57179.25 88888.00 2001-12-31 19:16:33.269 365 15635.19 549.91 57178.89 88888.00 2001-12-31 19:16:34.269 365 15635.58 550.03 57179.13 88888.00 2001-12-31 19:16:35.269 365 15635.32 549.42 57179.01 88888.00 2001-12-31 19:16:36.269 365 15635.19 549.54 57178.52 88888.00 2001-12-31 19:16:37.269 365 15635.19 549.17 57178.64 88888.00 2001-12-31 19:16:38.269 365 15635.32 549.29 57178.64 88888.00 2001-12-31 19:16:39.269 365 15635.71 549.42 57179.25 88888.00 2001-12-31 19:16:40.269 365 15636.10 548.92 57179.01 88888.00 2001-12-31 19:16:41.269 365 15636.10 549.29 57178.89 88888.00 2001-12-31 19:16:42.269 365 15636.75 549.42 57178.89 88888.00 2001-12-31 19:16:43.269 365 15635.97 548.80 57178.89 88888.00 2001-12-31 19:16:44.269 365 15635.84 548.80 57179.62 88888.00 2001-12-31 19:16:45.269 365 15636.36 548.55 57179.01 88888.00 2001-12-31 19:16:46.269 365 15635.84 547.43 57179.50 88888.00 2001-12-31 19:16:47.269 365 15636.36 548.42 57179.13 88888.00 2001-12-31 19:16:48.269 365 15635.71 548.55 57179.38 88888.00 2001-12-31 19:16:49.269 365 15635.71 548.18 57179.50 88888.00 2001-12-31 19:16:50.269 365 15635.58 548.55 57179.87 88888.00 2001-12-31 19:16:51.269 365 15635.45 548.30 57179.25 88888.00 2001-12-31 19:16:52.269 365 15635.84 549.17 57178.64 88888.00 2001-12-31 19:16:53.269 365 15635.58 548.18 57179.50 88888.00 2001-12-31 19:16:54.269 365 15635.06 548.42 57179.62 88888.00 2001-12-31 19:16:55.269 365 15635.58 547.93 57179.87 88888.00 2001-12-31 19:16:56.269 365 15635.84 547.81 57179.75 88888.00 2001-12-31 19:16:57.269 365 15636.23 548.18 57180.36 88888.00 2001-12-31 19:16:58.269 365 15635.32 548.55 57179.99 88888.00 2001-12-31 19:16:59.269 365 15635.84 548.05 57179.75 88888.00 2001-12-31 19:17:00.269 365 15635.58 547.93 57179.87 88888.00 2001-12-31 19:17:01.269 365 15635.06 548.18 57179.62 88888.00 2001-12-31 19:17:02.269 365 15636.36 548.42 57179.87 88888.00 2001-12-31 19:17:03.269 365 15635.06 547.93 57179.25 88888.00 2001-12-31 19:17:04.269 365 15635.45 548.67 57179.87 88888.00 2001-12-31 19:17:05.269 365 15635.45 548.92 57179.25 88888.00 2001-12-31 19:17:06.269 365 15634.67 548.42 57179.75 88888.00 2001-12-31 19:17:07.269 365 15635.06 548.30 57179.87 88888.00 2001-12-31 19:17:08.269 365 15634.67 548.80 57179.75 88888.00 2001-12-31 19:17:09.269 365 15634.41 549.17 57179.87 88888.00 2001-12-31 19:17:10.269 365 15634.41 549.17 57179.75 88888.00 2001-12-31 19:17:11.269 365 15634.67 549.04 57179.62 88888.00 2001-12-31 19:17:12.269 365 15634.54 548.42 57179.38 88888.00 2001-12-31 19:17:13.269 365 15634.54 548.67 57179.50 88888.00 2001-12-31 19:17:14.269 365 15634.54 549.17 57179.99 88888.00 2001-12-31 19:17:15.269 365 15634.41 548.92 57180.23 88888.00 2001-12-31 19:17:16.269 365 15634.02 548.92 57179.38 88888.00 2001-12-31 19:17:17.269 365 15634.28 548.67 57179.13 88888.00 2001-12-31 19:17:18.269 365 15634.41 549.17 57180.11 88888.00 2001-12-31 19:17:19.269 365 15633.76 548.67 57179.75 88888.00 2001-12-31 19:17:20.269 365 15634.02 549.17 57179.62 88888.00 2001-12-31 19:17:21.269 365 15633.24 549.79 57179.87 88888.00 2001-12-31 19:17:22.269 365 15634.28 548.92 57179.50 88888.00 2001-12-31 19:17:23.269 365 15633.50 549.91 57179.99 88888.00 2001-12-31 19:17:24.269 365 15633.89 548.92 57179.62 88888.00 2001-12-31 19:17:25.269 365 15633.76 549.91 57179.87 88888.00 2001-12-31 19:17:26.269 365 15633.76 550.16 57179.13 88888.00 2001-12-31 19:17:27.269 365 15633.11 550.16 57179.62 88888.00 2001-12-31 19:17:28.269 365 15633.89 549.42 57179.87 88888.00 2001-12-31 19:17:29.269 365 15633.89 549.54 57179.87 88888.00 2001-12-31 19:17:30.269 365 15633.76 550.16 57179.87 88888.00 2001-12-31 19:17:31.269 365 15633.24 549.79 57180.11 88888.00 2001-12-31 19:17:32.269 365 15634.15 549.79 57179.99 88888.00 2001-12-31 19:17:33.269 365 15633.50 549.79 57179.38 88888.00 2001-12-31 19:17:34.269 365 15633.76 549.54 57179.62 88888.00 2001-12-31 19:17:35.269 365 15634.02 549.42 57179.99 88888.00 2001-12-31 19:17:36.269 365 15633.37 549.29 57180.23 88888.00 2001-12-31 19:17:37.269 365 15633.63 549.42 57179.13 88888.00 2001-12-31 19:17:38.269 365 15633.50 549.17 57179.99 88888.00 2001-12-31 19:17:39.269 365 15634.28 548.42 57179.99 88888.00 2001-12-31 19:17:40.269 365 15634.02 549.79 57180.36 88888.00 2001-12-31 19:17:41.269 365 15633.89 549.66 57179.87 88888.00 2001-12-31 19:17:42.269 365 15633.50 548.42 57180.23 88888.00 2001-12-31 19:17:43.269 365 15634.02 549.17 57180.23 88888.00 2001-12-31 19:17:44.269 365 15633.89 549.42 57179.75 88888.00 2001-12-31 19:17:45.269 365 15634.02 549.91 57180.11 88888.00 2001-12-31 19:17:46.269 365 15634.28 549.54 57180.60 88888.00 2001-12-31 19:17:47.269 365 15634.41 549.17 57180.36 88888.00 2001-12-31 19:17:48.269 365 15634.54 549.66 57179.99 88888.00 2001-12-31 19:17:49.269 365 15635.19 549.66 57180.23 88888.00 2001-12-31 19:17:50.269 365 15635.19 549.17 57180.97 88888.00 2001-12-31 19:17:51.269 365 15634.54 548.67 57180.72 88888.00 2001-12-31 19:17:52.269 365 15634.41 549.91 57180.36 88888.00 2001-12-31 19:17:53.269 365 15634.93 548.55 57179.87 88888.00 2001-12-31 19:17:54.269 365 15634.41 548.80 57180.48 88888.00 2001-12-31 19:17:55.269 365 15635.06 549.04 57180.23 88888.00 2001-12-31 19:17:56.269 365 15634.28 548.80 57181.33 88888.00 2001-12-31 19:17:57.269 365 15634.41 548.55 57180.36 88888.00 2001-12-31 19:17:58.269 365 15634.28 548.67 57180.48 88888.00 2001-12-31 19:17:59.269 365 15634.67 548.30 57180.84 88888.00 2001-12-31 19:18:00.269 365 15635.06 548.80 57180.60 88888.00 2001-12-31 19:18:01.269 365 15634.28 548.42 57180.97 88888.00 2001-12-31 19:18:02.269 365 15634.54 548.55 57180.60 88888.00 2001-12-31 19:18:03.269 365 15633.76 547.68 57180.36 88888.00 2001-12-31 19:18:04.269 365 15633.89 546.94 57180.60 88888.00 2001-12-31 19:18:05.269 365 15634.15 547.93 57179.87 88888.00 2001-12-31 19:18:06.269 365 15633.63 547.43 57180.36 88888.00 2001-12-31 19:18:07.269 365 15632.72 547.19 57180.97 88888.00 2001-12-31 19:18:08.269 365 15633.50 547.19 57180.60 88888.00 2001-12-31 19:18:09.269 365 15632.59 546.69 57180.84 88888.00 2001-12-31 19:18:10.269 365 15632.46 546.44 57180.60 88888.00 2001-12-31 19:18:11.269 365 15632.33 546.94 57180.36 88888.00 2001-12-31 19:18:12.269 365 15632.33 546.81 57180.60 88888.00 2001-12-31 19:18:13.269 365 15632.59 546.69 57180.60 88888.00 2001-12-31 19:18:14.269 365 15632.33 546.32 57180.60 88888.00 2001-12-31 19:18:15.269 365 15632.46 546.44 57180.36 88888.00 2001-12-31 19:18:16.269 365 15632.07 546.81 57180.84 88888.00 2001-12-31 19:18:17.269 365 15631.68 546.94 57180.48 88888.00 2001-12-31 19:18:18.269 365 15632.07 546.44 57180.23 88888.00 2001-12-31 19:18:19.269 365 15631.42 546.94 57180.97 88888.00 2001-12-31 19:18:20.269 365 15630.90 547.19 57180.72 88888.00 2001-12-31 19:18:21.269 365 15631.42 547.06 57180.11 88888.00 2001-12-31 19:18:22.269 365 15631.42 546.69 57180.48 88888.00 2001-12-31 19:18:23.269 365 15631.81 546.94 57180.48 88888.00 2001-12-31 19:18:24.269 365 15631.94 547.43 57180.72 88888.00 2001-12-31 19:18:25.269 365 15631.03 547.43 57179.50 88888.00 2001-12-31 19:18:26.269 365 15631.55 547.43 57179.75 88888.00 2001-12-31 19:18:27.269 365 15630.90 547.56 57180.36 88888.00 2001-12-31 19:18:28.269 365 15631.16 547.93 57179.50 88888.00 2001-12-31 19:18:29.269 365 15631.94 547.81 57179.99 88888.00 2001-12-31 19:18:30.269 365 15631.16 548.30 57180.36 88888.00 2001-12-31 19:18:31.269 365 15631.55 548.05 57180.11 88888.00 2001-12-31 19:18:32.269 365 15631.03 547.43 57180.23 88888.00 2001-12-31 19:18:33.269 365 15630.51 547.56 57179.62 88888.00 2001-12-31 19:18:34.269 365 15631.81 548.05 57179.87 88888.00 2001-12-31 19:18:35.269 365 15631.03 548.30 57179.99 88888.00 2001-12-31 19:18:36.269 365 15631.16 547.68 57180.48 88888.00 2001-12-31 19:18:37.269 365 15630.90 548.55 57179.75 88888.00 2001-12-31 19:18:38.269 365 15630.77 547.81 57179.13 88888.00 2001-12-31 19:18:39.269 365 15630.25 548.30 57179.62 88888.00 2001-12-31 19:18:40.269 365 15629.73 548.55 57179.38 88888.00 2001-12-31 19:18:41.269 365 15630.38 547.81 57179.62 88888.00 2001-12-31 19:18:42.269 365 15630.12 548.42 57179.75 88888.00 2001-12-31 19:18:43.269 365 15629.60 548.30 57179.75 88888.00 2001-12-31 19:18:44.269 365 15630.38 548.42 57179.50 88888.00 2001-12-31 19:18:45.269 365 15629.99 547.93 57179.25 88888.00 2001-12-31 19:18:46.269 365 15629.99 548.42 57179.99 88888.00 2001-12-31 19:18:47.269 365 15629.73 548.80 57179.38 88888.00 2001-12-31 19:18:48.269 365 15628.57 548.05 57179.25 88888.00 2001-12-31 19:18:49.269 365 15628.83 548.92 57179.87 88888.00 2001-12-31 19:18:50.269 365 15628.96 548.55 57179.25 88888.00 2001-12-31 19:18:51.269 365 15628.96 548.18 57178.89 88888.00 2001-12-31 19:18:52.269 365 15628.57 548.05 57179.75 88888.00 2001-12-31 19:18:53.269 365 15628.18 549.04 57179.25 88888.00 2001-12-31 19:18:54.269 365 15629.34 549.17 57178.52 88888.00 2001-12-31 19:18:55.269 365 15628.70 549.42 57178.64 88888.00 2001-12-31 19:18:56.269 365 15629.08 548.92 57178.64 88888.00 2001-12-31 19:18:57.269 365 15628.57 548.67 57179.25 88888.00 2001-12-31 19:18:58.269 365 15627.79 549.17 57178.89 88888.00 2001-12-31 19:18:59.269 365 15628.44 549.29 57178.89 88888.00 2001-12-31 19:19:00.269 365 15627.92 549.42 57178.52 88888.00 2001-12-31 19:19:01.269 365 15627.66 549.17 57178.89 88888.00 2001-12-31 19:19:02.269 365 15627.27 549.17 57179.01 88888.00 2001-12-31 19:19:03.269 365 15628.18 549.29 57178.77 88888.00 2001-12-31 19:19:04.269 365 15627.79 549.04 57178.28 88888.00 2001-12-31 19:19:05.269 365 15627.27 549.29 57178.89 88888.00 2001-12-31 19:19:06.269 365 15627.14 548.80 57178.16 88888.00 2001-12-31 19:19:07.269 365 15628.05 549.17 57177.91 88888.00 2001-12-31 19:19:08.269 365 15627.27 548.92 57178.40 88888.00 2001-12-31 19:19:09.269 365 15626.49 549.17 57178.40 88888.00 2001-12-31 19:19:10.269 365 15626.88 549.42 57178.28 88888.00 2001-12-31 19:19:11.269 365 15626.49 548.80 57178.28 88888.00 2001-12-31 19:19:12.269 365 15626.49 548.18 57177.91 88888.00 2001-12-31 19:19:13.269 365 15626.49 547.93 57177.30 88888.00 2001-12-31 19:19:14.269 365 15627.27 549.54 57178.16 88888.00 2001-12-31 19:19:15.269 365 15626.62 548.80 57177.42 88888.00 2001-12-31 19:19:16.269 365 15626.62 548.67 57177.42 88888.00 2001-12-31 19:19:17.269 365 15626.10 548.55 57177.54 88888.00 2001-12-31 19:19:18.269 365 15626.36 549.42 57177.30 88888.00 2001-12-31 19:19:19.269 365 15626.23 549.04 57177.54 88888.00 2001-12-31 19:19:20.269 365 15627.53 548.42 57177.30 88888.00 2001-12-31 19:19:21.269 365 15626.75 548.67 57177.66 88888.00 2001-12-31 19:19:22.269 365 15627.79 548.42 57177.18 88888.00 2001-12-31 19:19:23.269 365 15626.75 549.17 57177.30 88888.00 2001-12-31 19:19:24.269 365 15626.49 548.92 57177.18 88888.00 2001-12-31 19:19:25.269 365 15627.53 548.67 57177.54 88888.00 2001-12-31 19:19:26.269 365 15626.36 549.04 57177.66 88888.00 2001-12-31 19:19:27.269 365 15626.23 548.92 57177.42 88888.00 2001-12-31 19:19:28.269 365 15626.49 549.17 57177.05 88888.00 2001-12-31 19:19:29.269 365 15626.10 549.54 57177.18 88888.00 2001-12-31 19:19:30.269 365 15626.10 549.42 57177.66 88888.00 2001-12-31 19:19:31.269 365 15625.97 549.91 57176.81 88888.00 2001-12-31 19:19:32.269 365 15626.49 550.03 57178.16 88888.00 2001-12-31 19:19:33.269 365 15627.66 549.79 57177.05 88888.00 2001-12-31 19:19:34.269 365 15626.49 550.03 57177.91 88888.00 2001-12-31 19:19:35.269 365 15627.66 549.04 57177.54 88888.00 2001-12-31 19:19:36.269 365 15627.66 549.66 57177.54 88888.00 2001-12-31 19:19:37.269 365 15627.53 549.79 57177.66 88888.00 2001-12-31 19:19:38.269 365 15627.40 549.91 57177.30 88888.00 2001-12-31 19:19:39.269 365 15626.88 550.03 57177.18 88888.00 2001-12-31 19:19:40.269 365 15628.05 549.91 57176.93 88888.00 2001-12-31 19:19:41.269 365 15627.66 549.42 57177.42 88888.00 2001-12-31 19:19:42.269 365 15627.27 549.91 57177.30 88888.00 2001-12-31 19:19:43.269 365 15627.27 550.03 57177.05 88888.00 2001-12-31 19:19:44.269 365 15627.79 550.03 57177.79 88888.00 2001-12-31 19:19:45.269 365 15627.53 550.16 57177.30 88888.00 2001-12-31 19:19:46.269 365 15628.44 550.28 57177.66 88888.00 2001-12-31 19:19:47.269 365 15628.31 550.90 57177.54 88888.00 2001-12-31 19:19:48.269 365 15627.14 550.28 57177.79 88888.00 2001-12-31 19:19:49.269 365 15628.05 551.27 57177.18 88888.00 2001-12-31 19:19:50.269 365 15628.44 550.78 57177.54 88888.00 2001-12-31 19:19:51.269 365 15627.92 550.90 57177.79 88888.00 2001-12-31 19:19:52.269 365 15628.31 550.53 57177.54 88888.00 2001-12-31 19:19:53.269 365 15627.92 550.78 57177.91 88888.00 2001-12-31 19:19:54.269 365 15627.66 550.28 57178.28 88888.00 2001-12-31 19:19:55.269 365 15628.31 550.16 57178.40 88888.00 2001-12-31 19:19:56.269 365 15628.70 551.03 57177.42 88888.00 2001-12-31 19:19:57.269 365 15628.96 549.91 57177.79 88888.00 2001-12-31 19:19:58.269 365 15628.18 550.53 57177.79 88888.00 2001-12-31 19:19:59.269 365 15628.44 550.53 57177.91 88888.00 2001-12-31 19:20:00.269 365 15628.44 550.65 57178.40 88888.00 2001-12-31 19:20:01.269 365 15627.79 550.28 57177.79 88888.00 2001-12-31 19:20:02.269 365 15628.31 550.28 57178.28 88888.00 2001-12-31 19:20:03.269 365 15628.57 550.65 57177.79 88888.00 2001-12-31 19:20:04.269 365 15628.83 549.91 57178.40 88888.00 2001-12-31 19:20:05.269 365 15628.70 550.28 57177.91 88888.00 2001-12-31 19:20:06.269 365 15628.57 549.54 57178.03 88888.00 2001-12-31 19:20:07.269 365 15628.57 550.41 57177.42 88888.00 2001-12-31 19:20:08.269 365 15629.08 549.54 57178.40 88888.00 2001-12-31 19:20:09.269 365 15628.83 549.17 57177.91 88888.00 2001-12-31 19:20:10.269 365 15628.96 549.54 57178.40 88888.00 2001-12-31 19:20:11.269 365 15628.96 548.80 57178.52 88888.00 2001-12-31 19:20:12.269 365 15628.83 549.42 57178.28 88888.00 2001-12-31 19:20:13.269 365 15629.47 548.67 57177.79 88888.00 2001-12-31 19:20:14.269 365 15628.96 548.92 57177.91 88888.00 2001-12-31 19:20:15.269 365 15629.34 549.29 57178.16 88888.00 2001-12-31 19:20:16.269 365 15628.96 548.67 57178.40 88888.00 2001-12-31 19:20:17.269 365 15628.83 548.18 57177.91 88888.00 2001-12-31 19:20:18.269 365 15628.96 548.92 57177.91 88888.00 2001-12-31 19:20:19.269 365 15629.21 549.17 57178.28 88888.00 2001-12-31 19:20:20.269 365 15628.18 549.04 57178.28 88888.00 2001-12-31 19:20:21.269 365 15628.96 548.42 57178.03 88888.00 2001-12-31 19:20:22.269 365 15628.18 549.42 57178.40 88888.00 2001-12-31 19:20:23.269 365 15628.57 548.80 57178.16 88888.00 2001-12-31 19:20:24.269 365 15628.05 549.29 57177.66 88888.00 2001-12-31 19:20:25.269 365 15628.18 549.79 57177.54 88888.00 2001-12-31 19:20:26.269 365 15627.92 550.41 57177.79 88888.00 2001-12-31 19:20:27.269 365 15627.92 550.03 57177.30 88888.00 2001-12-31 19:20:28.269 365 15628.18 549.54 57177.66 88888.00 2001-12-31 19:20:29.269 365 15627.40 550.41 57177.79 88888.00 2001-12-31 19:20:30.269 365 15627.92 550.65 57177.05 88888.00 2001-12-31 19:20:31.269 365 15627.79 550.16 57177.05 88888.00 2001-12-31 19:20:32.269 365 15627.01 549.79 57177.66 88888.00 2001-12-31 19:20:33.269 365 15627.53 550.65 57177.30 88888.00 2001-12-31 19:20:34.269 365 15626.75 550.65 57177.18 88888.00 2001-12-31 19:20:35.269 365 15626.49 549.66 57177.91 88888.00 2001-12-31 19:20:36.269 365 15627.01 550.53 57177.30 88888.00 2001-12-31 19:20:37.269 365 15627.14 551.03 57177.42 88888.00 2001-12-31 19:20:38.269 365 15626.75 550.90 57177.54 88888.00 2001-12-31 19:20:39.269 365 15626.75 550.65 57177.30 88888.00 2001-12-31 19:20:40.269 365 15626.75 550.16 57176.93 88888.00 2001-12-31 19:20:41.269 365 15626.62 550.53 57177.42 88888.00 2001-12-31 19:20:42.269 365 15627.01 550.90 57177.18 88888.00 2001-12-31 19:20:43.269 365 15626.75 550.53 57177.42 88888.00 2001-12-31 19:20:44.269 365 15626.49 550.65 57177.30 88888.00 2001-12-31 19:20:45.269 365 15626.36 550.65 57176.69 88888.00 2001-12-31 19:20:46.269 365 15626.75 550.65 57176.69 88888.00 2001-12-31 19:20:47.269 365 15626.23 550.41 57176.81 88888.00 2001-12-31 19:20:48.269 365 15626.10 550.65 57177.05 88888.00 2001-12-31 19:20:49.269 365 15627.66 550.28 57177.30 88888.00 2001-12-31 19:20:50.269 365 15626.23 550.53 57176.81 88888.00 2001-12-31 19:20:51.269 365 15625.97 550.41 57177.42 88888.00 2001-12-31 19:20:52.269 365 15627.01 550.90 57176.57 88888.00 2001-12-31 19:20:53.269 365 15627.14 550.65 57176.69 88888.00 2001-12-31 19:20:54.269 365 15626.62 550.28 57176.81 88888.00 2001-12-31 19:20:55.269 365 15626.75 550.03 57177.54 88888.00 2001-12-31 19:20:56.269 365 15627.14 550.90 57176.69 88888.00 2001-12-31 19:20:57.269 365 15626.88 550.78 57176.81 88888.00 2001-12-31 19:20:58.269 365 15626.75 551.77 57176.81 88888.00 2001-12-31 19:20:59.269 365 15627.01 551.03 57177.30 88888.00 2001-12-31 19:21:00.269 365 15626.49 550.41 57176.69 88888.00 2001-12-31 19:21:01.269 365 15627.27 551.15 57177.05 88888.00 2001-12-31 19:21:02.269 365 15627.01 550.90 57176.57 88888.00 2001-12-31 19:21:03.269 365 15627.53 551.27 57177.30 88888.00 2001-12-31 19:21:04.269 365 15627.14 551.03 57176.69 88888.00 2001-12-31 19:21:05.269 365 15627.27 551.15 57176.44 88888.00 2001-12-31 19:21:06.269 365 15626.23 551.40 57177.30 88888.00 2001-12-31 19:21:07.269 365 15627.14 551.15 57177.30 88888.00 2001-12-31 19:21:08.269 365 15627.01 551.64 57176.69 88888.00 2001-12-31 19:21:09.269 365 15626.75 551.15 57176.57 88888.00 2001-12-31 19:21:10.269 365 15627.40 552.14 57177.05 88888.00 2001-12-31 19:21:11.269 365 15626.88 552.64 57176.44 88888.00 2001-12-31 19:21:12.269 365 15627.14 552.26 57177.42 88888.00 2001-12-31 19:21:13.269 365 15627.27 552.02 57176.93 88888.00 2001-12-31 19:21:14.269 365 15627.01 552.39 57176.57 88888.00 2001-12-31 19:21:15.269 365 15627.14 552.26 57177.05 88888.00 2001-12-31 19:21:16.269 365 15626.88 553.01 57177.54 88888.00 2001-12-31 19:21:17.269 365 15627.27 553.13 57176.81 88888.00 2001-12-31 19:21:18.269 365 15625.97 553.01 57177.18 88888.00 2001-12-31 19:21:19.269 365 15626.62 553.38 57177.18 88888.00 2001-12-31 19:21:20.269 365 15626.23 553.38 57176.81 88888.00 2001-12-31 19:21:21.269 365 15626.10 553.38 57177.05 88888.00 2001-12-31 19:21:22.269 365 15626.23 553.01 57176.44 88888.00 2001-12-31 19:21:23.269 365 15625.32 554.62 57177.30 88888.00 2001-12-31 19:21:24.269 365 15625.84 553.63 57176.93 88888.00 2001-12-31 19:21:25.269 365 15625.97 553.75 57176.81 88888.00 2001-12-31 19:21:26.269 365 15626.23 553.63 57177.05 88888.00 2001-12-31 19:21:27.269 365 15626.36 552.88 57176.69 88888.00 2001-12-31 19:21:28.269 365 15627.14 553.25 57177.66 88888.00 2001-12-31 19:21:29.269 365 15627.66 553.50 57177.42 88888.00 2001-12-31 19:21:30.269 365 15626.88 553.13 57177.54 88888.00 2001-12-31 19:21:31.269 365 15626.75 552.88 57177.54 88888.00 2001-12-31 19:21:32.269 365 15626.75 553.01 57177.91 88888.00 2001-12-31 19:21:33.269 365 15627.14 552.88 57177.05 88888.00 2001-12-31 19:21:34.269 365 15627.40 553.01 57177.18 88888.00 2001-12-31 19:21:35.269 365 15626.88 552.51 57177.79 88888.00 2001-12-31 19:21:36.269 365 15627.27 553.25 57178.03 88888.00 2001-12-31 19:21:37.269 365 15627.40 553.50 57177.91 88888.00 2001-12-31 19:21:38.269 365 15627.92 553.38 57178.40 88888.00 2001-12-31 19:21:39.269 365 15628.18 552.88 57177.91 88888.00 2001-12-31 19:21:40.269 365 15627.40 553.13 57178.28 88888.00 2001-12-31 19:21:41.269 365 15627.27 553.75 57178.03 88888.00 2001-12-31 19:21:42.269 365 15627.66 553.25 57178.77 88888.00 2001-12-31 19:21:43.269 365 15627.40 552.64 57178.40 88888.00 2001-12-31 19:21:44.269 365 15627.53 553.25 57178.77 88888.00 2001-12-31 19:21:45.269 365 15627.53 552.88 57177.54 88888.00 2001-12-31 19:21:46.269 365 15628.18 553.13 57177.79 88888.00 2001-12-31 19:21:47.269 365 15627.66 554.00 57178.03 88888.00 2001-12-31 19:21:48.269 365 15628.05 553.63 57178.03 88888.00 2001-12-31 19:21:49.269 365 15628.83 553.13 57178.89 88888.00 2001-12-31 19:21:50.269 365 15627.53 554.12 57178.64 88888.00 2001-12-31 19:21:51.269 365 15628.57 554.00 57178.77 88888.00 2001-12-31 19:21:52.269 365 15628.57 553.25 57178.40 88888.00 2001-12-31 19:21:53.269 365 15629.21 552.88 57178.77 88888.00 2001-12-31 19:21:54.269 365 15628.70 552.51 57178.64 88888.00 2001-12-31 19:21:55.269 365 15628.57 553.01 57178.89 88888.00 2001-12-31 19:21:56.269 365 15629.47 552.39 57178.77 88888.00 2001-12-31 19:21:57.269 365 15629.34 551.89 57179.62 88888.00 2001-12-31 19:21:58.269 365 15629.73 552.64 57178.64 88888.00 2001-12-31 19:21:59.269 365 15629.34 552.14 57179.13 88888.00 2001-12-31 19:22:00.269 365 15629.73 552.02 57179.25 88888.00 2001-12-31 19:22:01.269 365 15629.34 551.64 57179.38 88888.00 2001-12-31 19:22:02.269 365 15629.08 551.27 57179.38 88888.00 2001-12-31 19:22:03.269 365 15629.21 550.78 57179.99 88888.00 2001-12-31 19:22:04.269 365 15629.08 551.03 57179.62 88888.00 2001-12-31 19:22:05.269 365 15629.34 550.28 57179.62 88888.00 2001-12-31 19:22:06.269 365 15629.08 550.16 57180.36 88888.00 2001-12-31 19:22:07.269 365 15629.08 550.65 57179.38 88888.00 2001-12-31 19:22:08.269 365 15629.21 550.65 57179.87 88888.00 2001-12-31 19:22:09.269 365 15628.70 550.28 57179.01 88888.00 2001-12-31 19:22:10.269 365 15628.70 549.17 57179.50 88888.00 2001-12-31 19:22:11.269 365 15628.83 549.79 57179.87 88888.00 2001-12-31 19:22:12.269 365 15628.05 549.54 57179.99 88888.00 2001-12-31 19:22:13.269 365 15628.44 548.92 57179.62 88888.00 2001-12-31 19:22:14.269 365 15628.31 548.80 57179.38 88888.00 2001-12-31 19:22:15.269 365 15628.05 548.42 57179.50 88888.00 2001-12-31 19:22:16.269 365 15627.79 548.92 57179.75 88888.00 2001-12-31 19:22:17.269 365 15627.79 548.80 57179.62 88888.00 2001-12-31 19:22:18.269 365 15627.40 548.42 57179.99 88888.00 2001-12-31 19:22:19.269 365 15627.14 548.67 57180.23 88888.00 2001-12-31 19:22:20.269 365 15627.27 548.30 57179.99 88888.00 2001-12-31 19:22:21.269 365 15626.75 547.31 57179.75 88888.00 2001-12-31 19:22:22.269 365 15625.97 547.43 57179.99 88888.00 2001-12-31 19:22:23.269 365 15625.84 547.31 57180.11 88888.00 2001-12-31 19:22:24.269 365 15625.84 547.06 57179.38 88888.00 2001-12-31 19:22:25.269 365 15625.97 547.06 57179.25 88888.00 2001-12-31 19:22:26.269 365 15625.84 546.81 57178.89 88888.00 2001-12-31 19:22:27.269 365 15625.97 546.32 57179.01 88888.00 2001-12-31 19:22:28.269 365 15625.58 546.44 57179.38 88888.00 2001-12-31 19:22:29.269 365 15625.84 546.44 57178.64 88888.00 2001-12-31 19:22:30.269 365 15626.10 546.44 57179.25 88888.00 2001-12-31 19:22:31.269 365 15625.45 545.95 57179.01 88888.00 2001-12-31 19:22:32.269 365 15625.84 545.58 57178.64 88888.00 2001-12-31 19:22:33.269 365 15624.67 545.45 57179.38 88888.00 2001-12-31 19:22:34.269 365 15624.93 545.70 57178.28 88888.00 2001-12-31 19:22:35.269 365 15624.80 545.08 57178.89 88888.00 2001-12-31 19:22:36.269 365 15623.76 545.20 57178.89 88888.00 2001-12-31 19:22:37.269 365 15624.67 545.08 57178.77 88888.00 2001-12-31 19:22:38.269 365 15624.28 545.45 57178.64 88888.00 2001-12-31 19:22:39.269 365 15623.76 545.20 57178.77 88888.00 2001-12-31 19:22:40.269 365 15624.02 544.96 57178.64 88888.00 2001-12-31 19:22:41.269 365 15624.41 544.96 57178.64 88888.00 2001-12-31 19:22:42.269 365 15623.50 545.33 57177.91 88888.00 2001-12-31 19:22:43.269 365 15623.63 544.21 57177.91 88888.00 2001-12-31 19:22:44.269 365 15623.76 545.33 57178.28 88888.00 2001-12-31 19:22:45.269 365 15624.02 544.71 57177.79 88888.00 2001-12-31 19:22:46.269 365 15624.02 545.08 57178.40 88888.00 2001-12-31 19:22:47.269 365 15623.11 544.46 57177.54 88888.00 2001-12-31 19:22:48.269 365 15622.72 544.96 57177.79 88888.00 2001-12-31 19:22:49.269 365 15622.72 545.82 57177.42 88888.00 2001-12-31 19:22:50.269 365 15622.59 544.83 57178.16 88888.00 2001-12-31 19:22:51.269 365 15622.33 545.20 57177.91 88888.00 2001-12-31 19:22:52.269 365 15622.98 545.08 57178.16 88888.00 2001-12-31 19:22:53.269 365 15621.68 544.96 57177.54 88888.00 2001-12-31 19:22:54.269 365 15622.20 545.20 57177.54 88888.00 2001-12-31 19:22:55.269 365 15622.33 545.08 57177.42 88888.00 2001-12-31 19:22:56.269 365 15622.07 545.58 57177.66 88888.00 2001-12-31 19:22:57.269 365 15622.20 545.70 57177.05 88888.00 2001-12-31 19:22:58.269 365 15621.16 545.20 57177.42 88888.00 2001-12-31 19:22:59.269 365 15621.81 545.82 57177.05 88888.00 2001-12-31 19:23:00.269 365 15622.07 545.70 57177.18 88888.00 2001-12-31 19:23:01.269 365 15621.81 546.07 57177.30 88888.00 2001-12-31 19:23:02.269 365 15622.07 546.07 57177.18 88888.00 2001-12-31 19:23:03.269 365 15620.25 546.32 57176.69 88888.00 2001-12-31 19:23:04.269 365 15621.29 546.44 57176.93 88888.00 2001-12-31 19:23:05.269 365 15621.03 546.44 57176.81 88888.00 2001-12-31 19:23:06.269 365 15621.03 547.06 57177.42 88888.00 2001-12-31 19:23:07.269 365 15620.25 546.81 57177.42 88888.00 2001-12-31 19:23:08.269 365 15620.90 547.31 57176.69 88888.00 2001-12-31 19:23:09.269 365 15620.38 546.94 57176.81 88888.00 2001-12-31 19:23:10.269 365 15619.73 547.56 57176.69 88888.00 2001-12-31 19:23:11.269 365 15619.47 547.43 57177.05 88888.00 2001-12-31 19:23:12.269 365 15619.47 547.68 57175.95 88888.00 2001-12-31 19:23:13.269 365 15619.60 547.43 57176.44 88888.00 2001-12-31 19:23:14.269 365 15619.60 547.56 57176.20 88888.00 2001-12-31 19:23:15.269 365 15619.47 547.06 57176.32 88888.00 2001-12-31 19:23:16.269 365 15619.86 547.56 57176.81 88888.00 2001-12-31 19:23:17.269 365 15619.34 547.68 57175.95 88888.00 2001-12-31 19:23:18.269 365 15619.47 547.81 57176.08 88888.00 2001-12-31 19:23:19.269 365 15618.69 548.18 57176.69 88888.00 2001-12-31 19:23:20.269 365 15620.38 548.18 57176.20 88888.00 2001-12-31 19:23:21.269 365 15619.34 548.42 57176.44 88888.00 2001-12-31 19:23:22.269 365 15619.73 548.67 57176.81 88888.00 2001-12-31 19:23:23.269 365 15619.86 548.55 57176.81 88888.00 2001-12-31 19:23:24.269 365 15619.73 548.05 57176.69 88888.00 2001-12-31 19:23:25.269 365 15619.21 549.04 57176.93 88888.00 2001-12-31 19:23:26.269 365 15618.56 549.04 57176.08 88888.00 2001-12-31 19:23:27.269 365 15619.34 548.67 57176.69 88888.00 2001-12-31 19:23:28.269 365 15618.95 549.66 57176.93 88888.00 2001-12-31 19:23:29.269 365 15619.60 549.66 57176.32 88888.00 2001-12-31 19:23:30.269 365 15619.21 549.42 57176.08 88888.00 2001-12-31 19:23:31.269 365 15619.60 549.79 57176.93 88888.00 2001-12-31 19:23:32.269 365 15619.34 549.66 57176.81 88888.00 2001-12-31 19:23:33.269 365 15619.21 550.03 57176.81 88888.00 2001-12-31 19:23:34.269 365 15619.47 549.66 57177.05 88888.00 2001-12-31 19:23:35.269 365 15619.08 550.03 57176.69 88888.00 2001-12-31 19:23:36.269 365 15619.21 549.91 57176.20 88888.00 2001-12-31 19:23:37.269 365 15618.43 550.41 57176.32 88888.00 2001-12-31 19:23:38.269 365 15618.69 549.79 57176.20 88888.00 2001-12-31 19:23:39.269 365 15618.17 550.16 57176.57 88888.00 2001-12-31 19:23:40.269 365 15617.91 550.16 57176.57 88888.00 2001-12-31 19:23:41.269 365 15617.52 549.79 57176.32 88888.00 2001-12-31 19:23:42.269 365 15619.21 550.16 57175.95 88888.00 2001-12-31 19:23:43.269 365 15619.08 549.91 57175.95 88888.00 2001-12-31 19:23:44.269 365 15619.47 550.65 57176.69 88888.00 2001-12-31 19:23:45.269 365 15619.73 550.16 57176.93 88888.00 2001-12-31 19:23:46.269 365 15619.47 549.79 57176.44 88888.00 2001-12-31 19:23:47.269 365 15619.47 550.03 57176.69 88888.00 2001-12-31 19:23:48.269 365 15619.86 550.16 57176.81 88888.00 2001-12-31 19:23:49.269 365 15619.21 549.91 57176.69 88888.00 2001-12-31 19:23:50.269 365 15619.86 549.79 57176.81 88888.00 2001-12-31 19:23:51.269 365 15621.03 550.16 57176.93 88888.00 2001-12-31 19:23:52.269 365 15620.38 550.41 57177.18 88888.00 2001-12-31 19:23:53.269 365 15619.73 549.54 57177.05 88888.00 2001-12-31 19:23:54.269 365 15620.25 550.28 57176.08 88888.00 2001-12-31 19:23:55.269 365 15620.64 549.91 57177.30 88888.00 2001-12-31 19:23:56.269 365 15620.51 550.53 57177.30 88888.00 2001-12-31 19:23:57.269 365 15620.25 550.03 57177.18 88888.00 2001-12-31 19:23:58.269 365 15619.86 549.91 57176.81 88888.00 2001-12-31 19:23:59.269 365 15620.51 549.91 57177.18 88888.00 2001-12-31 19:24:00.269 365 15620.25 549.29 57176.81 88888.00 2001-12-31 19:24:01.269 365 15620.64 549.29 57176.81 88888.00 2001-12-31 19:24:02.269 365 15621.03 549.91 57176.44 88888.00 2001-12-31 19:24:03.269 365 15620.51 549.54 57176.81 88888.00 2001-12-31 19:24:04.269 365 15620.51 549.42 57177.91 88888.00 2001-12-31 19:24:05.269 365 15620.12 549.66 57177.66 88888.00 2001-12-31 19:24:06.269 365 15620.77 549.66 57177.30 88888.00 2001-12-31 19:24:07.269 365 15621.03 549.79 57177.18 88888.00 2001-12-31 19:24:08.269 365 15621.29 550.53 57177.30 88888.00 2001-12-31 19:24:09.269 365 15620.51 550.28 57177.54 88888.00 2001-12-31 19:24:10.269 365 15620.90 550.03 57177.79 88888.00 2001-12-31 19:24:11.269 365 15620.90 550.65 57177.30 88888.00 2001-12-31 19:24:12.269 365 15621.42 550.28 57177.66 88888.00 2001-12-31 19:24:13.269 365 15620.90 550.16 57177.79 88888.00 2001-12-31 19:24:14.269 365 15621.29 550.28 57178.16 88888.00 2001-12-31 19:24:15.269 365 15620.90 550.28 57177.05 88888.00 2001-12-31 19:24:16.269 365 15620.90 550.41 57178.16 88888.00 2001-12-31 19:24:17.269 365 15621.29 549.79 57177.30 88888.00 2001-12-31 19:24:18.269 365 15620.25 550.16 57178.16 88888.00 2001-12-31 19:24:19.269 365 15621.16 549.91 57177.79 88888.00 2001-12-31 19:24:20.269 365 15621.55 550.28 57177.30 88888.00 2001-12-31 19:24:21.269 365 15622.20 550.65 57177.42 88888.00 2001-12-31 19:24:22.269 365 15621.94 550.16 57177.66 88888.00 2001-12-31 19:24:23.269 365 15621.81 551.15 57177.91 88888.00 2001-12-31 19:24:24.269 365 15622.07 550.41 57177.54 88888.00 2001-12-31 19:24:25.269 365 15622.33 550.90 57178.28 88888.00 2001-12-31 19:24:26.269 365 15623.50 551.40 57178.16 88888.00 2001-12-31 19:24:27.269 365 15623.50 551.89 57177.30 88888.00 2001-12-31 19:24:28.269 365 15623.63 551.40 57177.66 88888.00 2001-12-31 19:24:29.269 365 15623.37 550.90 57178.03 88888.00 2001-12-31 19:24:30.269 365 15623.63 551.77 57177.54 88888.00 2001-12-31 19:24:31.269 365 15624.54 552.39 57178.64 88888.00 2001-12-31 19:24:32.269 365 15624.28 552.14 57178.03 88888.00 2001-12-31 19:24:33.269 365 15623.89 552.39 57178.52 88888.00 2001-12-31 19:24:34.269 365 15624.67 552.64 57178.03 88888.00 2001-12-31 19:24:35.269 365 15623.89 552.64 57178.40 88888.00 2001-12-31 19:24:36.269 365 15625.06 553.13 57177.79 88888.00 2001-12-31 19:24:37.269 365 15624.93 552.88 57178.77 88888.00 2001-12-31 19:24:38.269 365 15624.93 552.64 57178.03 88888.00 2001-12-31 19:24:39.269 365 15625.06 553.25 57178.28 88888.00 2001-12-31 19:24:40.269 365 15624.67 553.25 57178.77 88888.00 2001-12-31 19:24:41.269 365 15624.93 553.01 57178.03 88888.00 2001-12-31 19:24:42.269 365 15624.41 552.76 57178.52 88888.00 2001-12-31 19:24:43.269 365 15625.45 553.25 57177.54 88888.00 2001-12-31 19:24:44.269 365 15626.62 553.50 57178.28 88888.00 2001-12-31 19:24:45.269 365 15625.45 553.63 57178.28 88888.00 2001-12-31 19:24:46.269 365 15625.71 553.38 57178.64 88888.00 2001-12-31 19:24:47.269 365 15626.62 553.63 57178.64 88888.00 2001-12-31 19:24:48.269 365 15626.75 553.63 57179.25 88888.00 2001-12-31 19:24:49.269 365 15627.01 553.63 57178.64 88888.00 2001-12-31 19:24:50.269 365 15626.49 553.25 57179.01 88888.00 2001-12-31 19:24:51.269 365 15627.01 552.76 57178.52 88888.00 2001-12-31 19:24:52.269 365 15626.23 553.25 57178.64 88888.00 2001-12-31 19:24:53.269 365 15626.62 552.64 57178.28 88888.00 2001-12-31 19:24:54.269 365 15627.79 553.13 57179.25 88888.00 2001-12-31 19:24:55.269 365 15627.53 552.88 57178.52 88888.00 2001-12-31 19:24:56.269 365 15627.66 552.88 57178.40 88888.00 2001-12-31 19:24:57.269 365 15628.31 552.64 57178.89 88888.00 2001-12-31 19:24:58.269 365 15628.57 552.39 57178.77 88888.00 2001-12-31 19:24:59.269 365 15628.57 552.39 57178.28 88888.00 2001-12-31 19:25:00.269 365 15627.79 552.26 57178.52 88888.00 2001-12-31 19:25:01.269 365 15628.31 552.51 57179.50 88888.00 2001-12-31 19:25:02.269 365 15628.70 552.64 57179.25 88888.00 2001-12-31 19:25:03.269 365 15628.83 551.89 57179.01 88888.00 2001-12-31 19:25:04.269 365 15629.34 553.13 57179.25 88888.00 2001-12-31 19:25:05.269 365 15628.96 551.64 57179.38 88888.00 2001-12-31 19:25:06.269 365 15629.34 551.77 57179.50 88888.00 2001-12-31 19:25:07.269 365 15628.70 551.64 57179.01 88888.00 2001-12-31 19:25:08.269 365 15629.21 551.27 57179.87 88888.00 2001-12-31 19:25:09.269 365 15628.96 551.64 57179.38 88888.00 2001-12-31 19:25:10.269 365 15628.83 551.77 57179.75 88888.00 2001-12-31 19:25:11.269 365 15628.96 551.27 57179.75 88888.00 2001-12-31 19:25:12.269 365 15628.31 551.27 57179.50 88888.00 2001-12-31 19:25:13.269 365 15628.96 551.27 57179.62 88888.00 2001-12-31 19:25:14.269 365 15628.57 551.27 57180.36 88888.00 2001-12-31 19:25:15.269 365 15628.31 551.40 57179.62 88888.00 2001-12-31 19:25:16.269 365 15628.31 551.64 57180.11 88888.00 2001-12-31 19:25:17.269 365 15628.57 551.77 57179.87 88888.00 2001-12-31 19:25:18.269 365 15628.44 550.78 57179.75 88888.00 2001-12-31 19:25:19.269 365 15628.44 550.78 57180.11 88888.00 2001-12-31 19:25:20.269 365 15628.83 551.27 57180.48 88888.00 2001-12-31 19:25:21.269 365 15629.34 551.15 57179.62 88888.00 2001-12-31 19:25:22.269 365 15628.70 551.40 57179.62 88888.00 2001-12-31 19:25:23.269 365 15629.08 551.03 57179.99 88888.00 2001-12-31 19:25:24.269 365 15628.57 550.65 57180.60 88888.00 2001-12-31 19:25:25.269 365 15628.83 550.90 57180.23 88888.00 2001-12-31 19:25:26.269 365 15628.83 550.65 57180.36 88888.00 2001-12-31 19:25:27.269 365 15628.31 550.65 57180.72 88888.00 2001-12-31 19:25:28.269 365 15628.57 551.27 57180.72 88888.00 2001-12-31 19:25:29.269 365 15628.18 550.78 57180.36 88888.00 2001-12-31 19:25:30.269 365 15627.40 550.78 57179.99 88888.00 2001-12-31 19:25:31.269 365 15628.31 550.53 57180.11 88888.00 2001-12-31 19:25:32.269 365 15628.44 550.78 57180.36 88888.00 2001-12-31 19:25:33.269 365 15629.08 550.41 57180.84 88888.00 2001-12-31 19:25:34.269 365 15628.31 550.28 57180.23 88888.00 2001-12-31 19:25:35.269 365 15628.44 550.03 57180.48 88888.00 2001-12-31 19:25:36.269 365 15628.83 550.41 57180.36 88888.00 2001-12-31 19:25:37.269 365 15628.44 550.41 57180.60 88888.00 2001-12-31 19:25:38.269 365 15628.18 550.03 57180.11 88888.00 2001-12-31 19:25:39.269 365 15628.96 549.54 57180.72 88888.00 2001-12-31 19:25:40.269 365 15628.31 550.28 57180.84 88888.00 2001-12-31 19:25:41.269 365 15628.70 550.41 57180.97 88888.00 2001-12-31 19:25:42.269 365 15628.96 550.28 57180.36 88888.00 2001-12-31 19:25:43.269 365 15628.83 550.16 57180.60 88888.00 2001-12-31 19:25:44.269 365 15628.96 550.16 57181.33 88888.00 2001-12-31 19:25:45.269 365 15628.96 550.41 57180.97 88888.00 2001-12-31 19:25:46.269 365 15628.96 550.41 57180.72 88888.00 2001-12-31 19:25:47.269 365 15629.34 550.41 57181.09 88888.00 2001-12-31 19:25:48.269 365 15628.83 550.65 57180.72 88888.00 2001-12-31 19:25:49.269 365 15628.83 550.78 57181.46 88888.00 2001-12-31 19:25:50.269 365 15629.47 551.03 57181.70 88888.00 2001-12-31 19:25:51.269 365 15629.08 550.90 57181.33 88888.00 2001-12-31 19:25:52.269 365 15629.21 550.41 57181.09 88888.00 2001-12-31 19:25:53.269 365 15628.83 551.03 57180.97 88888.00 2001-12-31 19:25:54.269 365 15628.96 550.53 57180.97 88888.00 2001-12-31 19:25:55.269 365 15628.96 551.15 57181.58 88888.00 2001-12-31 19:25:56.269 365 15629.60 551.03 57181.82 88888.00 2001-12-31 19:25:57.269 365 15628.96 550.65 57181.58 88888.00 2001-12-31 19:25:58.269 365 15628.83 551.40 57181.70 88888.00 2001-12-31 19:25:59.269 365 15628.57 550.90 57181.46 88888.00 2001-12-31 19:26:00.269 365 15629.08 550.90 57181.09 88888.00 2001-12-31 19:26:01.269 365 15628.96 551.40 57181.46 88888.00 2001-12-31 19:26:02.269 365 15628.44 551.15 57181.95 88888.00 2001-12-31 19:26:03.269 365 15628.57 550.90 57181.21 88888.00 2001-12-31 19:26:04.269 365 15627.92 550.65 57181.33 88888.00 2001-12-31 19:26:05.269 365 15628.44 551.27 57181.33 88888.00 2001-12-31 19:26:06.269 365 15628.18 551.03 57181.33 88888.00 2001-12-31 19:26:07.269 365 15628.05 550.78 57181.33 88888.00 2001-12-31 19:26:08.269 365 15627.79 551.15 57180.97 88888.00 2001-12-31 19:26:09.269 365 15627.40 550.90 57181.21 88888.00 2001-12-31 19:26:10.269 365 15627.27 550.28 57180.97 88888.00 2001-12-31 19:26:11.269 365 15626.75 550.41 57181.09 88888.00 2001-12-31 19:26:12.269 365 15626.49 551.03 57180.72 88888.00 2001-12-31 19:26:13.269 365 15627.01 550.28 57180.23 88888.00 2001-12-31 19:26:14.269 365 15626.36 550.03 57180.72 88888.00 2001-12-31 19:26:15.269 365 15626.23 550.41 57181.09 88888.00 2001-12-31 19:26:16.269 365 15625.97 550.16 57180.84 88888.00 2001-12-31 19:26:17.269 365 15625.84 549.79 57181.09 88888.00 2001-12-31 19:26:18.269 365 15626.49 549.04 57180.97 88888.00 2001-12-31 19:26:19.269 365 15625.84 549.54 57180.97 88888.00 2001-12-31 19:26:20.269 365 15625.84 548.67 57180.84 88888.00 2001-12-31 19:26:21.269 365 15625.32 549.17 57180.23 88888.00 2001-12-31 19:26:22.269 365 15626.23 549.54 57180.23 88888.00 2001-12-31 19:26:23.269 365 15625.97 549.04 57180.60 88888.00 2001-12-31 19:26:24.269 365 15625.58 548.30 57180.11 88888.00 2001-12-31 19:26:25.269 365 15625.19 548.55 57180.84 88888.00 2001-12-31 19:26:26.269 365 15626.10 549.04 57180.48 88888.00 2001-12-31 19:26:27.269 365 15625.06 548.80 57180.60 88888.00 2001-12-31 19:26:28.269 365 15624.93 549.04 57180.36 88888.00 2001-12-31 19:26:29.269 365 15624.93 548.42 57180.72 88888.00 2001-12-31 19:26:30.269 365 15625.45 547.81 57180.36 88888.00 2001-12-31 19:26:31.269 365 15625.19 548.80 57180.84 88888.00 2001-12-31 19:26:32.269 365 15624.67 548.05 57180.48 88888.00 2001-12-31 19:26:33.269 365 15625.45 548.42 57180.60 88888.00 2001-12-31 19:26:34.269 365 15624.41 548.42 57181.46 88888.00 2001-12-31 19:26:35.269 365 15624.54 548.67 57180.60 88888.00 2001-12-31 19:26:36.269 365 15623.76 548.55 57180.72 88888.00 2001-12-31 19:26:37.269 365 15623.63 548.67 57179.99 88888.00 2001-12-31 19:26:38.269 365 15624.15 548.30 57180.23 88888.00 2001-12-31 19:26:39.269 365 15623.89 548.67 57179.99 88888.00 2001-12-31 19:26:40.269 365 15623.76 549.42 57180.23 88888.00 2001-12-31 19:26:41.269 365 15623.63 548.05 57179.99 88888.00 2001-12-31 19:26:42.269 365 15624.02 548.67 57180.11 88888.00 2001-12-31 19:26:43.269 365 15623.50 549.04 57179.87 88888.00 2001-12-31 19:26:44.269 365 15624.02 548.42 57180.36 88888.00 2001-12-31 19:26:45.269 365 15624.28 548.30 57180.36 88888.00 2001-12-31 19:26:46.269 365 15623.50 548.55 57179.87 88888.00 2001-12-31 19:26:47.269 365 15623.63 548.42 57179.87 88888.00 2001-12-31 19:26:48.269 365 15623.50 548.92 57179.75 88888.00 2001-12-31 19:26:49.269 365 15623.63 548.67 57179.38 88888.00 2001-12-31 19:26:50.269 365 15623.50 549.17 57179.87 88888.00 2001-12-31 19:26:51.269 365 15623.24 548.80 57180.11 88888.00 2001-12-31 19:26:52.269 365 15622.85 549.17 57180.11 88888.00 2001-12-31 19:26:53.269 365 15623.37 549.29 57179.99 88888.00 2001-12-31 19:26:54.269 365 15623.37 549.17 57179.50 88888.00 2001-12-31 19:26:55.269 365 15623.24 549.54 57179.87 88888.00 2001-12-31 19:26:56.269 365 15623.37 549.42 57179.50 88888.00 2001-12-31 19:26:57.269 365 15624.28 549.54 57179.99 88888.00 2001-12-31 19:26:58.269 365 15623.37 549.17 57179.75 88888.00 2001-12-31 19:26:59.269 365 15624.02 549.29 57179.87 88888.00 2001-12-31 19:27:00.269 365 15623.89 550.03 57180.36 88888.00 2001-12-31 19:27:01.269 365 15624.02 550.28 57179.62 88888.00 2001-12-31 19:27:02.269 365 15624.28 549.79 57179.75 88888.00 2001-12-31 19:27:03.269 365 15624.15 549.91 57179.25 88888.00 2001-12-31 19:27:04.269 365 15623.89 550.03 57179.38 88888.00 2001-12-31 19:27:05.269 365 15624.93 549.66 57179.87 88888.00 2001-12-31 19:27:06.269 365 15623.89 549.17 57179.99 88888.00 2001-12-31 19:27:07.269 365 15624.41 549.54 57179.75 88888.00 2001-12-31 19:27:08.269 365 15624.02 549.66 57179.62 88888.00 2001-12-31 19:27:09.269 365 15623.89 549.79 57179.87 88888.00 2001-12-31 19:27:10.269 365 15623.89 549.66 57180.48 88888.00 2001-12-31 19:27:11.269 365 15624.28 549.54 57179.62 88888.00 2001-12-31 19:27:12.269 365 15623.63 550.41 57179.99 88888.00 2001-12-31 19:27:13.269 365 15622.72 550.03 57180.48 88888.00 2001-12-31 19:27:14.269 365 15623.50 550.03 57179.62 88888.00 2001-12-31 19:27:15.269 365 15623.37 550.16 57179.50 88888.00 2001-12-31 19:27:16.269 365 15623.76 550.28 57179.75 88888.00 2001-12-31 19:27:17.269 365 15623.76 550.53 57180.23 88888.00 2001-12-31 19:27:18.269 365 15624.15 550.78 57179.38 88888.00 2001-12-31 19:27:19.269 365 15623.76 550.78 57179.50 88888.00 2001-12-31 19:27:20.269 365 15623.63 550.03 57179.87 88888.00 2001-12-31 19:27:21.269 365 15623.63 550.78 57179.75 88888.00 2001-12-31 19:27:22.269 365 15624.02 550.65 57179.25 88888.00 2001-12-31 19:27:23.269 365 15624.28 550.53 57179.87 88888.00 2001-12-31 19:27:24.269 365 15624.15 550.28 57179.38 88888.00 2001-12-31 19:27:25.269 365 15623.37 549.79 57179.01 88888.00 2001-12-31 19:27:26.269 365 15623.76 549.91 57180.23 88888.00 2001-12-31 19:27:27.269 365 15623.76 549.42 57179.62 88888.00 2001-12-31 19:27:28.269 365 15623.89 549.42 57179.38 88888.00 2001-12-31 19:27:29.269 365 15624.41 550.16 57179.50 88888.00 2001-12-31 19:27:30.269 365 15624.41 548.55 57179.38 88888.00 2001-12-31 19:27:31.269 365 15624.41 549.17 57179.25 88888.00 2001-12-31 19:27:32.269 365 15624.41 549.29 57179.25 88888.00 2001-12-31 19:27:33.269 365 15624.28 549.04 57179.50 88888.00 2001-12-31 19:27:34.269 365 15623.37 548.67 57178.89 88888.00 2001-12-31 19:27:35.269 365 15624.28 549.42 57179.62 88888.00 2001-12-31 19:27:36.269 365 15624.41 549.04 57179.99 88888.00 2001-12-31 19:27:37.269 365 15624.54 548.92 57179.25 88888.00 2001-12-31 19:27:38.269 365 15624.02 548.42 57179.25 88888.00 2001-12-31 19:27:39.269 365 15623.89 548.67 57179.13 88888.00 2001-12-31 19:27:40.269 365 15624.15 548.80 57179.62 88888.00 2001-12-31 19:27:41.269 365 15624.54 548.18 57178.89 88888.00 2001-12-31 19:27:42.269 365 15624.41 548.55 57179.50 88888.00 2001-12-31 19:27:43.269 365 15623.89 548.67 57179.25 88888.00 2001-12-31 19:27:44.269 365 15623.37 548.18 57179.38 88888.00 2001-12-31 19:27:45.269 365 15623.63 547.93 57179.25 88888.00 2001-12-31 19:27:46.269 365 15624.28 547.68 57178.89 88888.00 2001-12-31 19:27:47.269 365 15623.76 548.42 57179.13 88888.00 2001-12-31 19:27:48.269 365 15624.41 548.05 57179.50 88888.00 2001-12-31 19:27:49.269 365 15624.02 547.43 57179.13 88888.00 2001-12-31 19:27:50.269 365 15624.54 547.93 57179.38 88888.00 2001-12-31 19:27:51.269 365 15624.41 547.81 57178.64 88888.00 2001-12-31 19:27:52.269 365 15623.76 547.19 57179.50 88888.00 2001-12-31 19:27:53.269 365 15623.50 547.19 57179.01 88888.00 2001-12-31 19:27:54.269 365 15624.15 546.69 57179.13 88888.00 2001-12-31 19:27:55.269 365 15624.02 546.57 57178.89 88888.00 2001-12-31 19:27:56.269 365 15624.02 546.57 57178.40 88888.00 2001-12-31 19:27:57.269 365 15624.54 546.07 57178.77 88888.00 2001-12-31 19:27:58.269 365 15624.41 545.82 57178.40 88888.00 2001-12-31 19:27:59.269 365 15623.89 546.44 57179.50 88888.00 2001-12-31 19:28:00.269 365 15624.15 546.07 57178.77 88888.00 2001-12-31 19:28:01.269 365 15624.15 546.81 57178.89 88888.00 2001-12-31 19:28:02.269 365 15624.54 545.58 57178.52 88888.00 2001-12-31 19:28:03.269 365 15624.28 547.19 57178.52 88888.00 2001-12-31 19:28:04.269 365 15623.50 546.57 57179.01 88888.00 2001-12-31 19:28:05.269 365 15624.54 546.07 57178.77 88888.00 2001-12-31 19:28:06.269 365 15623.89 545.95 57178.40 88888.00 2001-12-31 19:28:07.269 365 15624.02 545.95 57178.64 88888.00 2001-12-31 19:28:08.269 365 15624.41 546.07 57178.40 88888.00 2001-12-31 19:28:09.269 365 15624.93 546.44 57178.89 88888.00 2001-12-31 19:28:10.269 365 15624.28 546.94 57178.64 88888.00 2001-12-31 19:28:11.269 365 15624.67 546.57 57177.79 88888.00 2001-12-31 19:28:12.269 365 15624.02 547.19 57178.52 88888.00 2001-12-31 19:28:13.269 365 15624.28 546.81 57178.03 88888.00 2001-12-31 19:28:14.269 365 15623.76 546.69 57178.89 88888.00 2001-12-31 19:28:15.269 365 15624.02 547.19 57179.01 88888.00 2001-12-31 19:28:16.269 365 15624.28 547.06 57178.28 88888.00 2001-12-31 19:28:17.269 365 15624.41 546.94 57177.66 88888.00 2001-12-31 19:28:18.269 365 15624.67 546.94 57178.77 88888.00 2001-12-31 19:28:19.269 365 15623.76 546.81 57178.03 88888.00 2001-12-31 19:28:20.269 365 15624.28 547.81 57177.91 88888.00 2001-12-31 19:28:21.269 365 15623.89 547.68 57178.40 88888.00 2001-12-31 19:28:22.269 365 15624.41 547.81 57178.52 88888.00 2001-12-31 19:28:23.269 365 15624.41 548.18 57178.03 88888.00 2001-12-31 19:28:24.269 365 15624.41 547.68 57177.79 88888.00 2001-12-31 19:28:25.269 365 15625.06 547.93 57178.28 88888.00 2001-12-31 19:28:26.269 365 15624.67 547.81 57178.03 88888.00 2001-12-31 19:28:27.269 365 15624.54 547.43 57178.28 88888.00 2001-12-31 19:28:28.269 365 15624.02 547.93 57178.52 88888.00 2001-12-31 19:28:29.269 365 15624.67 547.93 57178.03 88888.00 2001-12-31 19:28:30.269 365 15624.41 548.18 57178.03 88888.00 2001-12-31 19:28:31.269 365 15624.54 548.67 57178.52 88888.00 2001-12-31 19:28:32.269 365 15624.41 548.18 57178.28 88888.00 2001-12-31 19:28:33.269 365 15624.41 548.92 57178.40 88888.00 2001-12-31 19:28:34.269 365 15625.06 548.30 57178.52 88888.00 2001-12-31 19:28:35.269 365 15624.02 547.93 57178.40 88888.00 2001-12-31 19:28:36.269 365 15624.67 548.42 57178.64 88888.00 2001-12-31 19:28:37.269 365 15624.54 548.18 57177.91 88888.00 2001-12-31 19:28:38.269 365 15625.32 548.18 57178.77 88888.00 2001-12-31 19:28:39.269 365 15624.93 547.93 57179.01 88888.00 2001-12-31 19:28:40.269 365 15625.19 547.68 57179.25 88888.00 2001-12-31 19:28:41.269 365 15625.19 547.81 57178.89 88888.00 2001-12-31 19:28:42.269 365 15625.84 547.81 57178.77 88888.00 2001-12-31 19:28:43.269 365 15625.32 547.93 57179.01 88888.00 2001-12-31 19:28:44.269 365 15625.71 548.18 57179.01 88888.00 2001-12-31 19:28:45.269 365 15625.84 548.18 57179.13 88888.00 2001-12-31 19:28:46.269 365 15625.97 547.68 57179.01 88888.00 2001-12-31 19:28:47.269 365 15625.58 548.80 57178.89 88888.00 2001-12-31 19:28:48.269 365 15625.71 547.68 57179.01 88888.00 2001-12-31 19:28:49.269 365 15625.71 548.30 57179.25 88888.00 2001-12-31 19:28:50.269 365 15625.19 548.80 57179.38 88888.00 2001-12-31 19:28:51.269 365 15625.06 547.93 57179.62 88888.00 2001-12-31 19:28:52.269 365 15624.93 547.93 57179.75 88888.00 2001-12-31 19:28:53.269 365 15624.54 548.30 57179.99 88888.00 2001-12-31 19:28:54.269 365 15624.80 548.18 57179.25 88888.00 2001-12-31 19:28:55.269 365 15624.80 549.29 57179.62 88888.00 2001-12-31 19:28:56.269 365 15623.76 548.80 57179.62 88888.00 2001-12-31 19:28:57.269 365 15624.41 548.42 57179.13 88888.00 2001-12-31 19:28:58.269 365 15624.28 549.29 57179.62 88888.00 2001-12-31 19:28:59.269 365 15624.41 549.29 57179.50 88888.00 2001-12-31 19:29:00.269 365 15625.19 549.17 57179.62 88888.00 2001-12-31 19:29:01.269 365 15624.54 549.17 57179.50 88888.00 2001-12-31 19:29:02.269 365 15624.67 549.66 57178.89 88888.00 2001-12-31 19:29:03.269 365 15624.54 548.67 57179.50 88888.00 2001-12-31 19:29:04.269 365 15624.02 548.80 57179.50 88888.00 2001-12-31 19:29:05.269 365 15624.67 548.42 57179.75 88888.00 2001-12-31 19:29:06.269 365 15623.63 548.42 57179.50 88888.00 2001-12-31 19:29:07.269 365 15623.50 548.80 57179.99 88888.00 2001-12-31 19:29:08.269 365 15623.76 548.55 57179.50 88888.00 2001-12-31 19:29:09.269 365 15623.76 547.81 57179.01 88888.00 2001-12-31 19:29:10.269 365 15622.85 548.30 57179.13 88888.00 2001-12-31 19:29:11.269 365 15623.37 548.30 57179.62 88888.00 2001-12-31 19:29:12.269 365 15623.24 548.05 57179.99 88888.00 2001-12-31 19:29:13.269 365 15623.24 548.42 57179.38 88888.00 2001-12-31 19:29:14.269 365 15621.94 548.80 57178.64 88888.00 2001-12-31 19:29:16.269 365 15622.72 547.68 57178.89 88888.00 2001-12-31 19:29:17.269 365 15622.59 548.67 57179.62 88888.00 2001-12-31 19:29:18.269 365 15622.85 548.42 57179.13 88888.00 2001-12-31 19:29:19.269 365 15622.33 548.67 57179.01 88888.00 2001-12-31 19:29:20.269 365 15623.24 548.55 57178.77 88888.00 2001-12-31 19:29:21.269 365 15622.98 548.42 57178.89 88888.00 2001-12-31 19:29:22.269 365 15622.98 548.30 57178.77 88888.00 2001-12-31 19:29:23.269 365 15622.98 547.93 57178.40 88888.00 2001-12-31 19:29:24.269 365 15622.46 548.18 57179.25 88888.00 2001-12-31 19:29:25.269 365 15622.46 548.05 57179.38 88888.00 2001-12-31 19:29:26.269 365 15622.46 548.30 57179.13 88888.00 2001-12-31 19:29:27.269 365 15622.72 548.18 57178.89 88888.00 2001-12-31 19:29:28.269 365 15622.85 548.55 57179.13 88888.00 2001-12-31 19:29:29.269 365 15622.46 547.81 57178.89 88888.00 2001-12-31 19:29:30.269 365 15622.85 547.43 57179.01 88888.00 2001-12-31 19:29:31.269 365 15621.68 547.81 57178.64 88888.00 2001-12-31 19:29:32.269 365 15622.46 548.80 57178.89 88888.00 2001-12-31 19:29:33.269 365 15622.72 548.42 57179.25 88888.00 2001-12-31 19:29:34.269 365 15621.94 548.18 57178.40 88888.00 2001-12-31 19:29:35.269 365 15622.46 548.05 57178.77 88888.00 2001-12-31 19:29:36.269 365 15621.68 547.93 57179.01 88888.00 2001-12-31 19:29:37.269 365 15621.81 547.68 57178.64 88888.00 2001-12-31 19:29:38.269 365 15621.42 547.93 57179.13 88888.00 2001-12-31 19:29:39.269 365 15621.68 547.56 57178.89 88888.00 2001-12-31 19:29:40.269 365 15621.81 548.30 57178.77 88888.00 2001-12-31 19:29:41.269 365 15621.68 549.04 57178.64 88888.00 2001-12-31 19:29:42.269 365 15621.16 548.92 57178.16 88888.00 2001-12-31 19:29:43.269 365 15621.03 549.04 57178.64 88888.00 2001-12-31 19:29:44.269 365 15621.42 548.05 57178.28 88888.00 2001-12-31 19:29:45.269 365 15621.42 549.17 57178.89 88888.00 2001-12-31 19:29:46.269 365 15621.16 549.54 57178.28 88888.00 2001-12-31 19:29:47.269 365 15621.29 549.42 57178.52 88888.00 2001-12-31 19:29:48.269 365 15622.46 549.42 57178.03 88888.00 2001-12-31 19:29:49.269 365 15621.81 549.42 57178.77 88888.00 2001-12-31 19:29:50.269 365 15622.46 549.66 57178.03 88888.00 2001-12-31 19:29:51.269 365 15622.98 549.42 57177.79 88888.00 2001-12-31 19:29:52.269 365 15622.98 549.17 57178.03 88888.00 2001-12-31 19:29:53.269 365 15622.98 549.79 57178.40 88888.00 2001-12-31 19:29:54.269 365 15623.50 549.66 57178.16 88888.00 2001-12-31 19:29:55.269 365 15623.89 549.29 57177.79 88888.00 2001-12-31 19:29:56.269 365 15623.11 549.79 57177.79 88888.00 2001-12-31 19:29:57.269 365 15624.28 550.03 57178.28 88888.00 2001-12-31 19:29:58.269 365 15624.28 549.66 57178.28 88888.00 2001-12-31 19:29:59.269 365 15624.54 549.79 57177.91 88888.00 2001-12-31 19:30:00.269 365 15624.28 549.66 57177.91 88888.00 2001-12-31 19:30:01.269 365 15624.93 549.79 57179.13 88888.00 2001-12-31 19:30:02.269 365 15625.32 550.16 57178.89 88888.00 2001-12-31 19:30:03.269 365 15624.80 550.65 57178.40 88888.00 2001-12-31 19:30:04.269 365 15624.93 549.66 57178.03 88888.00 2001-12-31 19:30:05.269 365 15625.32 549.29 57178.77 88888.00 2001-12-31 19:30:06.269 365 15624.93 550.41 57179.25 88888.00 2001-12-31 19:30:07.269 365 15624.80 550.03 57178.16 88888.00 2001-12-31 19:30:08.269 365 15625.71 548.92 57178.40 88888.00 2001-12-31 19:30:09.269 365 15625.06 550.03 57178.52 88888.00 2001-12-31 19:30:10.269 365 15625.45 549.54 57178.52 88888.00 2001-12-31 19:30:11.269 365 15625.97 550.28 57179.13 88888.00 2001-12-31 19:30:12.269 365 15625.84 549.04 57178.28 88888.00 2001-12-31 19:30:13.269 365 15626.36 549.04 57178.52 88888.00 2001-12-31 19:30:14.269 365 15626.88 549.91 57178.64 88888.00 2001-12-31 19:30:15.269 365 15626.36 549.66 57178.77 88888.00 2001-12-31 19:30:16.269 365 15626.75 548.92 57178.52 88888.00 2001-12-31 19:30:17.269 365 15627.01 549.29 57178.89 88888.00 2001-12-31 19:30:18.269 365 15626.36 548.92 57179.25 88888.00 2001-12-31 19:30:19.269 365 15626.49 548.67 57179.13 88888.00 2001-12-31 19:30:20.269 365 15626.49 549.54 57179.01 88888.00 2001-12-31 19:30:21.269 365 15625.58 549.04 57178.77 88888.00 2001-12-31 19:30:22.269 365 15625.97 548.80 57179.13 88888.00 2001-12-31 19:30:23.269 365 15625.71 548.55 57179.62 88888.00 2001-12-31 19:30:24.269 365 15625.71 548.55 57179.25 88888.00 2001-12-31 19:30:25.269 365 15626.36 548.55 57178.40 88888.00 2001-12-31 19:30:26.269 365 15625.32 548.55 57179.13 88888.00 2001-12-31 19:30:27.269 365 15625.84 548.18 57178.89 88888.00 2001-12-31 19:30:28.269 365 15625.45 547.68 57179.50 88888.00 2001-12-31 19:30:29.269 365 15625.32 547.93 57178.89 88888.00 2001-12-31 19:30:30.269 365 15625.84 547.68 57179.13 88888.00 2001-12-31 19:30:31.269 365 15625.58 547.56 57179.13 88888.00 2001-12-31 19:30:32.269 365 15625.97 547.68 57179.13 88888.00 2001-12-31 19:30:33.269 365 15625.97 547.56 57178.77 88888.00 2001-12-31 19:30:34.269 365 15626.10 547.19 57178.77 88888.00 2001-12-31 19:30:35.269 365 15625.84 547.06 57179.38 88888.00 2001-12-31 19:30:36.269 365 15625.32 547.31 57178.64 88888.00 2001-12-31 19:30:37.269 365 15626.23 547.56 57178.64 88888.00 2001-12-31 19:30:38.269 365 15626.62 547.43 57179.13 88888.00 2001-12-31 19:30:39.269 365 15626.36 547.68 57178.77 88888.00 2001-12-31 19:30:40.269 365 15626.75 547.19 57178.64 88888.00 2001-12-31 19:30:41.269 365 15626.88 546.81 57179.01 88888.00 2001-12-31 19:30:42.269 365 15626.75 547.43 57179.13 88888.00 2001-12-31 19:30:43.269 365 15627.27 546.94 57178.89 88888.00 2001-12-31 19:30:44.269 365 15627.79 547.43 57179.25 88888.00 2001-12-31 19:30:45.269 365 15627.53 547.19 57178.64 88888.00 2001-12-31 19:30:46.269 365 15627.66 546.44 57179.01 88888.00 2001-12-31 19:30:47.269 365 15627.66 546.81 57179.01 88888.00 2001-12-31 19:30:48.269 365 15628.18 547.06 57178.89 88888.00 2001-12-31 19:30:49.269 365 15627.92 547.68 57179.50 88888.00 2001-12-31 19:30:50.269 365 15629.08 547.43 57179.99 88888.00 2001-12-31 19:30:51.269 365 15629.60 547.81 57179.50 88888.00 2001-12-31 19:30:52.269 365 15629.47 547.43 57179.25 88888.00 2001-12-31 19:30:53.269 365 15630.38 547.43 57179.25 88888.00 2001-12-31 19:30:54.269 365 15630.77 547.06 57179.50 88888.00 2001-12-31 19:30:55.269 365 15630.90 547.56 57179.62 88888.00 2001-12-31 19:30:56.269 365 15631.55 547.56 57180.23 88888.00 2001-12-31 19:30:57.269 365 15631.42 546.81 57179.75 88888.00 2001-12-31 19:30:58.269 365 15631.42 546.32 57179.99 88888.00 2001-12-31 19:30:59.269 365 15631.81 547.31 57180.23 88888.00 2001-12-31 19:31:00.269 365 15632.07 546.44 57180.48 88888.00 2001-12-31 19:31:01.269 365 15632.33 547.19 57180.48 88888.00 2001-12-31 19:31:02.269 365 15632.72 547.19 57180.11 88888.00 2001-12-31 19:31:03.269 365 15633.37 546.94 57180.72 88888.00 2001-12-31 19:31:04.269 365 15632.46 547.68 57180.97 88888.00 2001-12-31 19:31:05.269 365 15632.72 547.06 57180.36 88888.00 2001-12-31 19:31:06.269 365 15633.24 547.19 57180.97 88888.00 2001-12-31 19:31:07.269 365 15632.85 547.06 57180.84 88888.00 2001-12-31 19:31:08.269 365 15633.50 547.31 57180.97 88888.00 2001-12-31 19:31:09.269 365 15633.11 547.31 57181.09 88888.00 2001-12-31 19:31:10.269 365 15633.24 547.43 57180.97 88888.00 2001-12-31 19:31:11.269 365 15633.89 547.56 57181.33 88888.00 2001-12-31 19:31:12.269 365 15633.37 546.81 57180.84 88888.00 2001-12-31 19:31:13.269 365 15633.89 547.68 57181.82 88888.00 2001-12-31 19:31:14.269 365 15633.76 547.31 57181.58 88888.00 2001-12-31 19:31:15.269 365 15633.63 547.43 57182.07 88888.00 2001-12-31 19:31:16.269 365 15634.15 547.81 57182.07 88888.00 2001-12-31 19:31:17.269 365 15633.76 546.94 57182.19 88888.00 2001-12-31 19:31:18.269 365 15633.89 547.43 57181.82 88888.00 2001-12-31 19:31:19.269 365 15633.50 547.19 57182.80 88888.00 2001-12-31 19:31:20.269 365 15633.89 546.69 57181.70 88888.00 2001-12-31 19:31:21.269 365 15634.15 546.69 57182.31 88888.00 2001-12-31 19:31:22.269 365 15633.24 546.81 57181.70 88888.00 2001-12-31 19:31:23.269 365 15633.76 547.06 57182.19 88888.00 2001-12-31 19:31:24.269 365 15633.63 547.19 57182.19 88888.00 2001-12-31 19:31:25.269 365 15633.37 547.68 57182.31 88888.00 2001-12-31 19:31:26.269 365 15632.59 547.06 57182.43 88888.00 2001-12-31 19:31:27.269 365 15632.46 547.06 57182.43 88888.00 2001-12-31 19:31:28.269 365 15632.98 546.94 57182.31 88888.00 2001-12-31 19:31:29.269 365 15632.98 546.81 57182.31 88888.00 2001-12-31 19:31:30.269 365 15632.98 547.31 57182.55 88888.00 2001-12-31 19:31:31.269 365 15633.63 547.19 57182.80 88888.00 2001-12-31 19:31:32.269 365 15632.72 547.81 57182.55 88888.00 2001-12-31 19:31:33.269 365 15632.98 547.81 57181.70 88888.00 2001-12-31 19:31:34.269 365 15631.94 547.31 57182.43 88888.00 2001-12-31 19:31:35.269 365 15632.72 547.31 57182.19 88888.00 2001-12-31 19:31:36.269 365 15631.81 547.31 57181.95 88888.00 2001-12-31 19:31:37.269 365 15632.85 547.81 57181.95 88888.00 2001-12-31 19:31:38.269 365 15631.81 547.68 57181.70 88888.00 2001-12-31 19:31:39.269 365 15632.59 548.18 57182.19 88888.00 2001-12-31 19:31:40.269 365 15632.59 547.68 57182.31 88888.00 2001-12-31 19:31:41.269 365 15632.33 547.81 57182.43 88888.00 2001-12-31 19:31:42.269 365 15631.94 548.30 57182.31 88888.00 2001-12-31 19:31:43.269 365 15632.72 548.80 57182.07 88888.00 2001-12-31 19:31:44.269 365 15633.37 548.80 57182.31 88888.00 2001-12-31 19:31:45.269 365 15632.72 548.92 57182.07 88888.00 2001-12-31 19:31:46.269 365 15633.24 548.67 57182.43 88888.00 2001-12-31 19:31:47.269 365 15632.72 548.05 57181.95 88888.00 2001-12-31 19:31:48.269 365 15633.24 548.55 57182.07 88888.00 2001-12-31 19:31:49.269 365 15633.11 547.81 57182.19 88888.00 2001-12-31 19:31:50.269 365 15633.24 547.81 57181.95 88888.00 2001-12-31 19:31:51.269 365 15633.89 548.67 57182.19 88888.00 2001-12-31 19:31:52.269 365 15633.63 548.30 57183.05 88888.00 2001-12-31 19:31:53.269 365 15634.54 548.05 57182.68 88888.00 2001-12-31 19:31:54.269 365 15634.41 548.30 57182.07 88888.00 2001-12-31 19:31:55.269 365 15633.89 548.42 57182.68 88888.00 2001-12-31 19:31:56.269 365 15634.15 548.42 57182.55 88888.00 2001-12-31 19:31:57.269 365 15634.67 548.30 57182.55 88888.00 2001-12-31 19:31:58.269 365 15634.41 548.18 57181.82 88888.00 2001-12-31 19:31:59.269 365 15634.54 548.67 57182.55 88888.00 2001-12-31 19:32:00.269 365 15634.15 548.55 57182.92 88888.00 2001-12-31 19:32:01.269 365 15634.80 548.67 57183.17 88888.00 2001-12-31 19:32:02.269 365 15634.02 548.18 57182.80 88888.00 2001-12-31 19:32:03.269 365 15633.63 548.80 57182.80 88888.00 2001-12-31 19:32:04.269 365 15633.76 548.30 57182.43 88888.00 2001-12-31 19:32:05.269 365 15633.37 548.92 57182.80 88888.00 2001-12-31 19:32:06.269 365 15633.89 549.04 57183.17 88888.00 2001-12-31 19:32:07.269 365 15634.15 548.92 57182.92 88888.00 2001-12-31 19:32:08.269 365 15633.50 548.80 57182.80 88888.00 2001-12-31 19:32:09.269 365 15633.11 549.04 57182.07 88888.00 2001-12-31 19:32:10.269 365 15633.24 548.92 57182.31 88888.00 2001-12-31 19:32:11.269 365 15632.85 548.92 57182.43 88888.00 2001-12-31 19:32:12.269 365 15633.63 548.55 57182.92 88888.00 2001-12-31 19:32:13.269 365 15633.76 549.04 57182.68 88888.00 2001-12-31 19:32:14.269 365 15633.24 548.30 57182.68 88888.00 2001-12-31 19:32:15.269 365 15632.20 548.30 57182.80 88888.00 2001-12-31 19:32:16.269 365 15632.46 547.81 57182.55 88888.00 2001-12-31 19:32:17.269 365 15632.98 547.81 57182.19 88888.00 2001-12-31 19:32:18.269 365 15632.59 548.18 57182.07 88888.00 2001-12-31 19:32:19.269 365 15632.07 547.06 57182.19 88888.00 2001-12-31 19:32:20.269 365 15631.94 547.06 57181.95 88888.00 2001-12-31 19:32:21.269 365 15632.33 547.43 57182.31 88888.00 2001-12-31 19:32:22.269 365 15631.42 547.19 57181.95 88888.00 2001-12-31 19:32:23.269 365 15631.81 547.06 57182.19 88888.00 2001-12-31 19:32:24.269 365 15632.98 546.81 57182.19 88888.00 2001-12-31 19:32:25.269 365 15632.20 546.57 57181.95 88888.00 2001-12-31 19:32:26.269 365 15631.94 546.57 57181.58 88888.00 2001-12-31 19:32:27.269 365 15632.07 546.32 57181.82 88888.00 2001-12-31 19:32:28.269 365 15632.46 545.82 57181.70 88888.00 2001-12-31 19:32:29.269 365 15631.55 546.32 57181.82 88888.00 2001-12-31 19:32:30.269 365 15631.55 546.44 57181.58 88888.00 2001-12-31 19:32:31.269 365 15631.29 545.95 57181.95 88888.00 2001-12-31 19:32:32.269 365 15630.90 546.57 57181.46 88888.00 2001-12-31 19:32:33.269 365 15631.68 547.31 57181.70 88888.00 2001-12-31 19:32:34.269 365 15632.07 546.20 57181.33 88888.00 2001-12-31 19:32:35.269 365 15630.38 546.94 57181.33 88888.00 2001-12-31 19:32:36.269 365 15631.94 546.69 57181.21 88888.00 2001-12-31 19:32:37.269 365 15631.16 546.57 57181.95 88888.00 2001-12-31 19:32:38.269 365 15631.81 546.57 57181.21 88888.00 2001-12-31 19:32:39.269 365 15631.68 545.70 57181.09 88888.00 2001-12-31 19:32:40.269 365 15631.42 546.44 57180.60 88888.00 2001-12-31 19:32:41.269 365 15631.94 546.57 57181.70 88888.00 2001-12-31 19:32:42.269 365 15631.29 545.45 57180.97 88888.00 2001-12-31 19:32:43.269 365 15631.16 546.32 57180.97 88888.00 2001-12-31 19:32:44.269 365 15631.55 546.44 57181.33 88888.00 2001-12-31 19:32:45.269 365 15631.29 546.07 57181.46 88888.00 2001-12-31 19:32:46.269 365 15630.90 545.45 57180.72 88888.00 2001-12-31 19:32:47.269 365 15631.29 546.57 57180.72 88888.00 2001-12-31 19:32:48.269 365 15630.64 546.20 57180.72 88888.00 2001-12-31 19:32:49.269 365 15631.16 546.20 57180.60 88888.00 2001-12-31 19:32:50.269 365 15630.77 546.07 57180.60 88888.00 2001-12-31 19:32:51.269 365 15631.68 546.57 57180.72 88888.00 2001-12-31 19:32:52.269 365 15631.16 545.70 57180.23 88888.00 2001-12-31 19:32:53.269 365 15629.86 546.07 57180.72 88888.00 2001-12-31 19:32:54.269 365 15630.64 546.20 57180.60 88888.00 2001-12-31 19:32:55.269 365 15631.03 545.95 57179.87 88888.00 2001-12-31 19:32:56.269 365 15630.12 546.69 57180.23 88888.00 2001-12-31 19:32:57.269 365 15629.86 546.57 57180.23 88888.00 2001-12-31 19:32:58.269 365 15630.51 545.70 57179.87 88888.00 2001-12-31 19:32:59.269 365 15630.64 545.33 57179.99 88888.00 2001-12-31 19:33:00.269 365 15630.77 545.45 57180.48 88888.00 2001-12-31 19:33:01.269 365 15630.12 545.45 57179.99 88888.00 2001-12-31 19:33:02.269 365 15630.90 546.07 57179.99 88888.00 2001-12-31 19:33:03.269 365 15630.12 545.58 57180.23 88888.00 2001-12-31 19:33:04.269 365 15630.77 545.70 57179.99 88888.00 2001-12-31 19:33:05.269 365 15630.38 545.20 57179.13 88888.00 2001-12-31 19:33:06.269 365 15630.12 545.82 57179.75 88888.00 2001-12-31 19:33:07.269 365 15629.86 544.96 57180.23 88888.00 2001-12-31 19:33:08.269 365 15629.86 545.82 57179.75 88888.00 2001-12-31 19:33:09.269 365 15629.47 545.20 57179.99 88888.00 2001-12-31 19:33:10.269 365 15629.86 545.82 57179.50 88888.00 2001-12-31 19:33:11.269 365 15629.47 545.58 57179.01 88888.00 2001-12-31 19:33:12.269 365 15629.99 545.70 57179.25 88888.00 2001-12-31 19:33:13.269 365 15630.25 545.70 57178.89 88888.00 2001-12-31 19:33:14.269 365 15630.25 545.95 57179.87 88888.00 2001-12-31 19:33:15.269 365 15630.25 546.32 57178.77 88888.00 2001-12-31 19:33:16.269 365 15629.73 545.70 57179.87 88888.00 2001-12-31 19:33:17.269 365 15629.99 546.07 57179.50 88888.00 2001-12-31 19:33:18.269 365 15629.86 545.70 57178.40 88888.00 2001-12-31 19:33:19.269 365 15629.47 545.82 57178.77 88888.00 2001-12-31 19:33:20.269 365 15630.12 546.57 57178.89 88888.00 2001-12-31 19:33:21.269 365 15630.12 546.07 57178.89 88888.00 2001-12-31 19:33:22.269 365 15630.64 546.94 57178.77 88888.00 2001-12-31 19:33:23.269 365 15629.73 546.94 57179.25 88888.00 2001-12-31 19:33:24.269 365 15630.25 547.43 57178.77 88888.00 2001-12-31 19:33:25.269 365 15631.03 547.81 57179.50 88888.00 2001-12-31 19:33:26.269 365 15630.51 547.93 57178.89 88888.00 2001-12-31 19:33:27.269 365 15630.51 548.05 57178.89 88888.00 2001-12-31 19:33:28.269 365 15630.77 548.05 57179.50 88888.00 2001-12-31 19:33:29.269 365 15630.64 548.18 57178.64 88888.00 2001-12-31 19:33:30.269 365 15630.38 548.42 57178.89 88888.00 2001-12-31 19:33:31.269 365 15630.64 547.81 57179.38 88888.00 2001-12-31 19:33:32.269 365 15631.68 549.17 57178.77 88888.00 2001-12-31 19:33:33.269 365 15631.16 548.42 57179.13 88888.00 2001-12-31 19:33:34.269 365 15631.29 548.30 57179.13 88888.00 2001-12-31 19:33:35.269 365 15631.68 548.42 57179.50 88888.00 2001-12-31 19:33:36.269 365 15631.03 548.67 57179.38 88888.00 2001-12-31 19:33:37.269 365 15631.94 548.67 57179.25 88888.00 2001-12-31 19:33:38.269 365 15631.68 548.42 57179.75 88888.00 2001-12-31 19:33:39.269 365 15631.68 548.92 57179.38 88888.00 2001-12-31 19:33:40.269 365 15631.94 548.55 57179.01 88888.00 2001-12-31 19:33:41.269 365 15631.55 548.92 57179.62 88888.00 2001-12-31 19:33:42.269 365 15633.11 549.17 57179.38 88888.00 2001-12-31 19:33:43.269 365 15632.46 549.29 57179.75 88888.00 2001-12-31 19:33:44.269 365 15632.59 549.66 57179.99 88888.00 2001-12-31 19:33:45.269 365 15632.72 549.54 57179.87 88888.00 2001-12-31 19:33:46.269 365 15632.85 549.29 57179.62 88888.00 2001-12-31 19:33:47.269 365 15632.72 549.17 57179.99 88888.00 2001-12-31 19:33:48.269 365 15632.72 549.17 57180.11 88888.00 2001-12-31 19:33:49.269 365 15632.33 549.04 57180.11 88888.00 2001-12-31 19:33:50.269 365 15632.98 549.54 57179.50 88888.00 2001-12-31 19:33:51.269 365 15632.85 549.04 57180.48 88888.00 2001-12-31 19:33:52.269 365 15632.72 549.17 57180.11 88888.00 2001-12-31 19:33:53.269 365 15633.37 549.29 57180.23 88888.00 2001-12-31 19:33:54.269 365 15633.24 549.17 57179.99 88888.00 2001-12-31 19:33:55.269 365 15633.37 549.04 57180.36 88888.00 2001-12-31 19:33:56.269 365 15633.50 549.04 57180.11 88888.00 2001-12-31 19:33:57.269 365 15633.63 549.29 57180.72 88888.00 2001-12-31 19:33:58.269 365 15634.02 548.42 57181.09 88888.00 2001-12-31 19:33:59.269 365 15633.50 549.54 57180.72 88888.00 2001-12-31 19:34:00.269 365 15634.15 549.04 57180.60 88888.00 2001-12-31 19:34:01.269 365 15634.02 549.42 57180.72 88888.00 2001-12-31 19:34:02.269 365 15634.15 549.04 57180.60 88888.00 2001-12-31 19:34:03.269 365 15634.28 548.67 57180.60 88888.00 2001-12-31 19:34:04.269 365 15634.80 548.80 57181.46 88888.00 2001-12-31 19:34:05.269 365 15635.32 549.42 57180.97 88888.00 2001-12-31 19:34:06.269 365 15634.80 549.29 57181.09 88888.00 2001-12-31 19:34:07.269 365 15635.84 549.91 57180.97 88888.00 2001-12-31 19:34:08.269 365 15635.71 549.54 57180.60 88888.00 2001-12-31 19:34:09.269 365 15636.49 548.92 57181.09 88888.00 2001-12-31 19:34:10.269 365 15636.75 549.17 57181.46 88888.00 2001-12-31 19:34:11.269 365 15637.14 548.92 57181.33 88888.00 2001-12-31 19:34:12.269 365 15636.88 548.80 57181.46 88888.00 2001-12-31 19:34:13.269 365 15636.75 549.04 57181.95 88888.00 2001-12-31 19:34:14.269 365 15636.88 548.18 57181.82 88888.00 2001-12-31 19:34:15.269 365 15637.27 548.80 57182.19 88888.00 2001-12-31 19:34:16.269 365 15637.92 548.92 57182.19 88888.00 2001-12-31 19:34:17.269 365 15638.31 548.67 57182.31 88888.00 2001-12-31 19:34:18.269 365 15638.31 548.67 57182.07 88888.00 2001-12-31 19:34:19.269 365 15638.57 549.42 57182.68 88888.00 2001-12-31 19:34:20.269 365 15639.22 548.42 57182.55 88888.00 2001-12-31 19:34:21.269 365 15639.22 548.18 57182.68 88888.00 2001-12-31 19:34:22.269 365 15639.48 548.30 57182.19 88888.00 2001-12-31 19:34:23.269 365 15639.87 547.56 57183.29 88888.00 2001-12-31 19:34:24.269 365 15639.48 548.05 57183.29 88888.00 2001-12-31 19:34:25.269 365 15639.87 548.05 57183.17 88888.00 2001-12-31 19:34:26.269 365 15639.61 547.81 57183.41 88888.00 2001-12-31 19:34:27.269 365 15639.48 547.56 57183.41 88888.00 2001-12-31 19:34:28.269 365 15638.57 547.68 57183.17 88888.00 2001-12-31 19:34:29.269 365 15639.61 546.94 57183.17 88888.00 2001-12-31 19:34:30.269 365 15640.26 547.43 57183.29 88888.00 2001-12-31 19:34:31.269 365 15639.74 546.81 57183.29 88888.00 2001-12-31 19:34:32.269 365 15639.74 546.69 57183.54 88888.00 2001-12-31 19:34:33.269 365 15640.00 546.81 57183.54 88888.00 2001-12-31 19:34:34.269 365 15639.35 546.44 57183.54 88888.00 2001-12-31 19:34:35.269 365 15640.13 546.81 57183.54 88888.00 2001-12-31 19:34:36.269 365 15640.00 546.32 57183.41 88888.00 2001-12-31 19:34:37.269 365 15640.00 546.20 57183.54 88888.00 2001-12-31 19:34:38.269 365 15640.13 545.95 57183.54 88888.00 2001-12-31 19:34:39.269 365 15640.00 545.82 57182.92 88888.00 2001-12-31 19:34:40.269 365 15640.00 545.20 57183.29 88888.00 2001-12-31 19:34:41.269 365 15639.61 544.96 57183.90 88888.00 2001-12-31 19:34:42.269 365 15640.13 544.46 57184.39 88888.00 2001-12-31 19:34:43.269 365 15640.00 545.08 57183.66 88888.00 2001-12-31 19:34:44.269 365 15640.39 544.83 57184.02 88888.00 2001-12-31 19:34:45.269 365 15640.78 544.59 57184.51 88888.00 2001-12-31 19:34:46.269 365 15640.39 543.84 57185.00 88888.00 2001-12-31 19:34:47.269 365 15641.17 544.59 57184.76 88888.00 2001-12-31 19:34:48.269 365 15640.78 544.46 57184.02 88888.00 2001-12-31 19:34:49.269 365 15640.65 544.46 57184.14 88888.00 2001-12-31 19:34:50.269 365 15640.39 543.97 57184.64 88888.00 2001-12-31 19:34:51.269 365 15641.56 543.72 57184.51 88888.00 2001-12-31 19:34:52.269 365 15641.04 544.21 57184.88 88888.00 2001-12-31 19:34:53.269 365 15640.78 544.21 57184.76 88888.00 2001-12-31 19:34:54.269 365 15640.52 544.09 57184.14 88888.00 2001-12-31 19:34:55.269 365 15640.26 543.35 57185.00 88888.00 2001-12-31 19:34:56.269 365 15640.52 543.35 57184.88 88888.00 2001-12-31 19:34:57.269 365 15640.39 543.72 57185.00 88888.00 2001-12-31 19:34:58.269 365 15640.39 544.34 57184.64 88888.00 2001-12-31 19:34:59.269 365 15640.26 543.10 57184.51 88888.00 2001-12-31 19:35:00.269 365 15639.87 543.72 57184.64 88888.00 2001-12-31 19:35:01.269 365 15639.87 544.09 57184.64 88888.00 2001-12-31 19:35:02.269 365 15638.96 543.97 57184.51 88888.00 2001-12-31 19:35:03.269 365 15639.48 543.84 57184.76 88888.00 2001-12-31 19:35:04.269 365 15639.48 544.46 57184.88 88888.00 2001-12-31 19:35:05.269 365 15638.70 544.34 57184.88 88888.00 2001-12-31 19:35:06.269 365 15638.70 544.46 57185.37 88888.00 2001-12-31 19:35:07.269 365 15639.48 543.97 57184.76 88888.00 2001-12-31 19:35:08.269 365 15638.57 544.59 57184.39 88888.00 2001-12-31 19:35:09.269 365 15638.31 544.59 57184.14 88888.00 2001-12-31 19:35:10.269 365 15638.70 544.09 57184.27 88888.00 2001-12-31 19:35:11.269 365 15638.44 544.46 57184.64 88888.00 2001-12-31 19:35:12.269 365 15638.31 544.09 57184.64 88888.00 2001-12-31 19:35:13.269 365 15638.57 544.09 57184.39 88888.00 2001-12-31 19:35:14.269 365 15638.44 544.96 57184.51 88888.00 2001-12-31 19:35:16.269 365 15637.79 544.96 57185.25 88888.00 2001-12-31 19:35:17.269 365 15638.18 544.34 57184.27 88888.00 2001-12-31 19:35:18.269 365 15638.18 545.20 57184.39 88888.00 2001-12-31 19:35:19.269 365 15637.92 545.33 57184.51 88888.00 2001-12-31 19:35:20.269 365 15637.79 544.96 57184.39 88888.00 2001-12-31 19:35:21.269 365 15637.92 545.08 57184.64 88888.00 2001-12-31 19:35:22.269 365 15637.53 544.96 57184.88 88888.00 2001-12-31 19:35:23.269 365 15637.40 545.20 57184.76 88888.00 2001-12-31 19:35:24.269 365 15637.01 544.71 57185.00 88888.00 2001-12-31 19:35:25.269 365 15637.92 545.08 57185.00 88888.00 2001-12-31 19:35:26.269 365 15637.53 545.20 57184.64 88888.00 2001-12-31 19:35:27.269 365 15637.66 544.96 57184.51 88888.00 2001-12-31 19:35:28.269 365 15637.01 544.21 57184.39 88888.00 2001-12-31 19:35:29.269 365 15637.53 544.46 57184.27 88888.00 2001-12-31 19:35:30.269 365 15636.75 543.84 57184.64 88888.00 2001-12-31 19:35:31.269 365 15636.23 543.84 57184.88 88888.00 2001-12-31 19:35:32.269 365 15636.75 544.09 57185.12 88888.00 2001-12-31 19:35:33.269 365 15636.62 544.09 57184.02 88888.00 2001-12-31 19:35:34.269 365 15636.36 543.97 57184.64 88888.00 2001-12-31 19:35:35.269 365 15636.88 543.72 57184.39 88888.00 2001-12-31 19:35:36.269 365 15636.10 543.72 57184.27 88888.00 2001-12-31 19:35:37.269 365 15635.84 543.59 57184.27 88888.00 2001-12-31 19:35:38.269 365 15634.80 543.47 57184.76 88888.00 2001-12-31 19:35:39.269 365 15635.58 543.47 57183.17 88888.00 2001-12-31 19:35:40.269 365 15635.97 543.72 57184.51 88888.00 2001-12-31 19:35:41.269 365 15635.45 543.72 57184.02 88888.00 2001-12-31 19:35:42.269 365 15634.67 543.22 57183.66 88888.00 2001-12-31 19:35:43.269 365 15634.67 543.10 57183.78 88888.00 2001-12-31 19:35:44.269 365 15634.80 543.10 57183.90 88888.00 2001-12-31 19:35:45.269 365 15634.15 543.47 57184.02 88888.00 2001-12-31 19:35:46.269 365 15634.02 543.10 57183.54 88888.00 2001-12-31 19:35:47.269 365 15634.80 543.22 57183.54 88888.00 2001-12-31 19:35:48.269 365 15633.89 543.22 57183.54 88888.00 2001-12-31 19:35:49.269 365 15634.02 543.47 57182.68 88888.00 2001-12-31 19:35:50.269 365 15633.76 542.98 57183.41 88888.00 2001-12-31 19:35:51.269 365 15634.15 543.35 57182.68 88888.00 2001-12-31 19:35:52.269 365 15633.50 543.10 57183.29 88888.00 2001-12-31 19:35:53.269 365 15633.76 543.22 57183.29 88888.00 2001-12-31 19:35:54.269 365 15633.63 542.85 57183.29 88888.00 2001-12-31 19:35:55.269 365 15633.76 543.35 57183.05 88888.00 2001-12-31 19:35:56.269 365 15634.28 544.09 57182.92 88888.00 2001-12-31 19:35:57.269 365 15633.76 543.35 57182.92 88888.00 2001-12-31 19:35:58.269 365 15634.28 543.47 57182.55 88888.00 2001-12-31 19:35:59.269 365 15634.02 543.47 57182.92 88888.00 2001-12-31 19:36:00.269 365 15634.54 543.22 57183.05 88888.00 2001-12-31 19:36:01.269 365 15635.19 543.22 57183.29 88888.00 2001-12-31 19:36:02.269 365 15634.28 543.84 57182.43 88888.00 2001-12-31 19:36:03.269 365 15634.54 544.46 57182.68 88888.00 2001-12-31 19:36:04.269 365 15634.54 543.47 57182.80 88888.00 2001-12-31 19:36:05.269 365 15634.15 543.59 57183.05 88888.00 2001-12-31 19:36:06.269 365 15634.28 543.84 57183.54 88888.00 2001-12-31 19:36:07.269 365 15634.80 543.84 57182.68 88888.00 2001-12-31 19:36:08.269 365 15634.15 543.97 57182.68 88888.00 2001-12-31 19:36:09.269 365 15634.54 543.84 57183.17 88888.00 2001-12-31 19:36:10.269 365 15634.80 544.21 57183.41 88888.00 2001-12-31 19:36:11.269 365 15633.89 543.59 57182.68 88888.00 2001-12-31 19:36:12.269 365 15634.15 544.21 57182.55 88888.00 2001-12-31 19:36:13.269 365 15634.15 544.34 57182.80 88888.00 2001-12-31 19:36:14.269 365 15633.50 544.46 57183.66 88888.00 2001-12-31 19:36:15.269 365 15634.15 544.59 57182.68 88888.00 2001-12-31 19:36:16.269 365 15633.11 544.21 57182.68 88888.00 2001-12-31 19:36:17.269 365 15632.98 544.34 57183.17 88888.00 2001-12-31 19:36:18.269 365 15633.37 544.83 57182.68 88888.00 2001-12-31 19:36:19.269 365 15634.28 543.84 57182.80 88888.00 2001-12-31 19:36:20.269 365 15634.67 544.21 57182.80 88888.00 2001-12-31 19:36:21.269 365 15633.24 544.83 57182.80 88888.00 2001-12-31 19:36:22.269 365 15634.67 545.45 57182.68 88888.00 2001-12-31 19:36:23.269 365 15633.89 544.34 57183.05 88888.00 2001-12-31 19:36:24.269 365 15633.89 545.33 57183.05 88888.00 2001-12-31 19:36:25.269 365 15634.02 544.46 57183.29 88888.00 2001-12-31 19:36:26.269 365 15633.50 544.46 57183.29 88888.00 2001-12-31 19:36:27.269 365 15633.63 544.59 57182.68 88888.00 2001-12-31 19:36:28.269 365 15633.63 544.96 57183.41 88888.00 2001-12-31 19:36:29.269 365 15632.98 544.96 57182.43 88888.00 2001-12-31 19:36:30.269 365 15633.89 544.83 57182.80 88888.00 2001-12-31 19:36:31.269 365 15633.89 544.59 57182.80 88888.00 2001-12-31 19:36:32.269 365 15633.24 544.96 57182.31 88888.00 2001-12-31 19:36:33.269 365 15633.76 544.46 57182.68 88888.00 2001-12-31 19:36:34.269 365 15633.76 544.71 57182.68 88888.00 2001-12-31 19:36:35.269 365 15633.11 544.09 57182.80 88888.00 2001-12-31 19:36:36.269 365 15633.63 543.59 57183.05 88888.00 2001-12-31 19:36:37.269 365 15633.50 543.97 57182.92 88888.00 2001-12-31 19:36:38.269 365 15633.50 544.09 57183.17 88888.00 2001-12-31 19:36:39.269 365 15633.50 544.59 57183.41 88888.00 2001-12-31 19:36:40.269 365 15633.24 544.21 57183.05 88888.00 2001-12-31 19:36:41.269 365 15634.02 544.09 57183.29 88888.00 2001-12-31 19:36:42.269 365 15633.24 543.84 57182.80 88888.00 2001-12-31 19:36:43.269 365 15633.24 544.34 57182.43 88888.00 2001-12-31 19:36:44.269 365 15633.37 543.84 57182.80 88888.00 2001-12-31 19:36:45.269 365 15633.37 544.34 57182.31 88888.00 2001-12-31 19:36:46.269 365 15633.63 543.72 57182.43 88888.00 2001-12-31 19:36:47.269 365 15634.28 543.97 57182.92 88888.00 2001-12-31 19:36:48.269 365 15633.11 543.84 57182.55 88888.00 2001-12-31 19:36:49.269 365 15633.37 543.47 57182.19 88888.00 2001-12-31 19:36:50.269 365 15633.50 543.22 57182.68 88888.00 2001-12-31 19:36:51.269 365 15633.11 543.84 57182.31 88888.00 2001-12-31 19:36:52.269 365 15634.02 543.84 57181.70 88888.00 2001-12-31 19:36:53.269 365 15634.28 543.47 57183.17 88888.00 2001-12-31 19:36:54.269 365 15633.24 542.98 57182.55 88888.00 2001-12-31 19:36:55.269 365 15632.98 542.98 57182.55 88888.00 2001-12-31 19:36:56.269 365 15633.11 542.98 57182.68 88888.00 2001-12-31 19:36:57.269 365 15633.63 542.73 57182.68 88888.00 2001-12-31 19:36:58.269 365 15634.02 542.73 57182.31 88888.00 2001-12-31 19:36:59.269 365 15634.80 542.36 57182.68 88888.00 2001-12-31 19:37:00.269 365 15634.67 543.10 57182.68 88888.00 2001-12-31 19:37:01.269 365 15635.06 542.23 57182.31 88888.00 2001-12-31 19:37:02.269 365 15634.80 542.36 57182.19 88888.00 2001-12-31 19:37:03.269 365 15635.06 541.98 57182.31 88888.00 2001-12-31 19:37:04.269 365 15635.19 543.10 57182.31 88888.00 2001-12-31 19:37:05.269 365 15635.19 543.10 57182.55 88888.00 2001-12-31 19:37:06.269 365 15635.06 542.60 57182.80 88888.00 2001-12-31 19:37:07.269 365 15634.54 542.48 57181.70 88888.00 2001-12-31 19:37:08.269 365 15635.84 543.47 57182.19 88888.00 2001-12-31 19:37:09.269 365 15635.58 543.22 57182.55 88888.00 2001-12-31 19:37:10.269 365 15635.06 543.10 57182.43 88888.00 2001-12-31 19:37:11.269 365 15635.58 542.48 57181.70 88888.00 2001-12-31 19:37:12.269 365 15635.06 543.35 57182.92 88888.00 2001-12-31 19:37:13.269 365 15635.97 543.72 57183.41 88888.00 2001-12-31 19:37:14.269 365 15635.97 543.47 57182.31 88888.00 2001-12-31 19:37:16.269 365 15636.49 543.59 57182.31 88888.00 2001-12-31 19:37:17.269 365 15635.97 542.73 57182.80 88888.00 2001-12-31 19:37:18.269 365 15636.75 542.98 57182.55 88888.00 2001-12-31 19:37:19.269 365 15636.23 543.84 57182.80 88888.00 2001-12-31 19:37:20.269 365 15635.97 543.35 57182.68 88888.00 2001-12-31 19:37:21.269 365 15635.97 543.72 57182.92 88888.00 2001-12-31 19:37:22.269 365 15636.10 543.59 57182.80 88888.00 2001-12-31 19:37:23.269 365 15636.10 543.22 57183.17 88888.00 2001-12-31 19:37:24.269 365 15636.23 543.47 57182.80 88888.00 2001-12-31 19:37:25.269 365 15635.97 542.98 57182.43 88888.00 2001-12-31 19:37:26.269 365 15636.23 543.10 57183.05 88888.00 2001-12-31 19:37:27.269 365 15635.84 543.84 57182.19 88888.00 2001-12-31 19:37:28.269 365 15636.36 543.59 57182.68 88888.00 2001-12-31 19:37:29.269 365 15636.23 542.98 57183.05 88888.00 2001-12-31 19:37:30.269 365 15635.97 542.85 57183.29 88888.00 2001-12-31 19:37:31.269 365 15636.36 543.22 57182.55 88888.00 2001-12-31 19:37:32.269 365 15636.62 543.35 57182.43 88888.00 2001-12-31 19:37:33.269 365 15636.75 543.22 57183.17 88888.00 2001-12-31 19:37:34.269 365 15635.58 543.35 57183.05 88888.00 2001-12-31 19:37:35.269 365 15635.58 543.72 57183.05 88888.00 2001-12-31 19:37:36.269 365 15635.71 543.84 57183.17 88888.00 2001-12-31 19:37:37.269 365 15635.19 543.84 57182.68 88888.00 2001-12-31 19:37:38.269 365 15635.19 543.72 57183.17 88888.00 2001-12-31 19:37:39.269 365 15635.32 543.72 57184.14 88888.00 2001-12-31 19:37:40.269 365 15634.80 543.84 57183.54 88888.00 2001-12-31 19:37:41.269 365 15634.67 542.98 57183.17 88888.00 2001-12-31 19:37:42.269 365 15634.41 543.72 57183.17 88888.00 2001-12-31 19:37:43.269 365 15634.67 543.72 57182.80 88888.00 2001-12-31 19:37:44.269 365 15634.93 543.59 57182.68 88888.00 2001-12-31 19:37:45.269 365 15634.93 543.22 57183.29 88888.00 2001-12-31 19:37:46.269 365 15634.54 543.84 57182.55 88888.00 2001-12-31 19:37:47.269 365 15634.67 544.21 57183.05 88888.00 2001-12-31 19:37:48.269 365 15634.67 543.59 57182.68 88888.00 2001-12-31 19:37:49.269 365 15634.93 543.59 57183.05 88888.00 2001-12-31 19:37:50.269 365 15634.15 543.35 57182.68 88888.00 2001-12-31 19:37:51.269 365 15634.93 543.35 57182.07 88888.00 2001-12-31 19:37:52.269 365 15634.80 543.97 57183.17 88888.00 2001-12-31 19:37:53.269 365 15634.28 543.59 57182.80 88888.00 2001-12-31 19:37:54.269 365 15634.41 543.35 57182.92 88888.00 2001-12-31 19:37:55.269 365 15634.67 543.47 57182.92 88888.00 2001-12-31 19:37:56.269 365 15634.41 542.85 57182.92 88888.00 2001-12-31 19:37:57.269 365 15633.63 542.73 57183.05 88888.00 2001-12-31 19:37:58.269 365 15634.28 542.85 57183.05 88888.00 2001-12-31 19:37:59.269 365 15633.89 542.73 57183.05 88888.00 2001-12-31 19:38:00.269 365 15633.89 542.85 57182.43 88888.00 2001-12-31 19:38:01.269 365 15634.28 542.85 57183.41 88888.00 2001-12-31 19:38:02.269 365 15633.37 543.35 57182.31 88888.00 2001-12-31 19:38:03.269 365 15632.72 543.10 57183.41 88888.00 2001-12-31 19:38:04.269 365 15632.46 542.85 57183.17 88888.00 2001-12-31 19:38:05.269 365 15633.24 543.47 57183.05 88888.00 2001-12-31 19:38:06.269 365 15632.98 543.35 57182.68 88888.00 2001-12-31 19:38:07.269 365 15633.11 543.35 57182.43 88888.00 2001-12-31 19:38:08.269 365 15633.37 543.97 57183.05 88888.00 2001-12-31 19:38:09.269 365 15632.85 543.10 57182.80 88888.00 2001-12-31 19:38:10.269 365 15632.07 544.21 57182.31 88888.00 2001-12-31 19:38:11.269 365 15633.24 542.85 57182.19 88888.00 2001-12-31 19:38:12.269 365 15632.59 542.60 57182.80 88888.00 2001-12-31 19:38:13.269 365 15632.59 542.73 57183.17 88888.00 2001-12-31 19:38:14.269 365 15632.59 542.85 57182.31 88888.00 2001-12-31 19:38:15.269 365 15631.55 542.98 57182.55 88888.00 2001-12-31 19:38:16.269 365 15632.59 542.98 57182.31 88888.00 2001-12-31 19:38:17.269 365 15632.20 542.98 57182.68 88888.00 2001-12-31 19:38:18.269 365 15631.94 543.35 57182.92 88888.00 2001-12-31 19:38:19.269 365 15632.59 542.36 57182.55 88888.00 2001-12-31 19:38:20.269 365 15632.46 542.98 57182.43 88888.00 2001-12-31 19:38:21.269 365 15632.07 543.22 57182.92 88888.00 2001-12-31 19:38:22.269 365 15632.46 542.85 57182.55 88888.00 2001-12-31 19:38:23.269 365 15632.20 543.47 57182.80 88888.00 2001-12-31 19:38:24.269 365 15631.55 542.98 57182.31 88888.00 2001-12-31 19:38:25.269 365 15632.59 543.35 57183.05 88888.00 2001-12-31 19:38:26.269 365 15631.81 543.22 57182.68 88888.00 2001-12-31 19:38:27.269 365 15632.72 543.47 57182.92 88888.00 2001-12-31 19:38:28.269 365 15631.81 543.35 57183.05 88888.00 2001-12-31 19:38:29.269 365 15632.20 543.47 57183.41 88888.00 2001-12-31 19:38:30.269 365 15631.68 542.48 57182.80 88888.00 2001-12-31 19:38:31.269 365 15632.33 543.10 57183.29 88888.00 2001-12-31 19:38:32.269 365 15631.81 543.35 57183.41 88888.00 2001-12-31 19:38:33.269 365 15631.55 542.36 57183.66 88888.00 2001-12-31 19:38:34.269 365 15631.68 542.48 57183.41 88888.00 2001-12-31 19:38:35.269 365 15632.07 543.10 57183.29 88888.00 2001-12-31 19:38:36.269 365 15632.59 542.60 57183.66 88888.00 2001-12-31 19:38:37.269 365 15632.46 542.48 57183.54 88888.00 2001-12-31 19:38:38.269 365 15632.85 542.85 57183.41 88888.00 2001-12-31 19:38:39.269 365 15632.20 542.60 57183.41 88888.00 2001-12-31 19:38:40.269 365 15632.33 542.85 57183.41 88888.00 2001-12-31 19:38:41.269 365 15632.72 543.22 57183.41 88888.00 2001-12-31 19:38:42.269 365 15631.68 542.48 57183.66 88888.00 2001-12-31 19:38:43.269 365 15632.20 542.73 57183.29 88888.00 2001-12-31 19:38:44.269 365 15632.20 543.59 57183.29 88888.00 2001-12-31 19:38:45.269 365 15631.55 542.85 57183.54 88888.00 2001-12-31 19:38:46.269 365 15632.85 542.60 57183.90 88888.00 2001-12-31 19:38:47.269 365 15632.59 543.22 57184.02 88888.00 2001-12-31 19:38:48.269 365 15632.46 542.98 57183.54 88888.00 2001-12-31 19:38:49.269 365 15632.20 543.47 57183.05 88888.00 2001-12-31 19:38:50.269 365 15632.59 543.22 57183.90 88888.00 2001-12-31 19:38:51.269 365 15632.46 542.98 57182.92 88888.00 2001-12-31 19:38:52.269 365 15632.98 543.47 57183.66 88888.00 2001-12-31 19:38:53.269 365 15632.98 543.35 57183.78 88888.00 2001-12-31 19:38:54.269 365 15633.24 542.98 57183.54 88888.00 2001-12-31 19:38:55.269 365 15633.50 543.59 57183.90 88888.00 2001-12-31 19:38:56.269 365 15633.11 543.10 57183.54 88888.00 2001-12-31 19:38:57.269 365 15632.72 543.84 57183.54 88888.00 2001-12-31 19:38:58.269 365 15632.98 543.35 57183.78 88888.00 2001-12-31 19:38:59.269 365 15633.11 542.85 57184.51 88888.00 2001-12-31 19:39:00.269 365 15632.59 543.10 57183.90 88888.00 2001-12-31 19:39:01.269 365 15632.98 543.47 57183.41 88888.00 2001-12-31 19:39:02.269 365 15633.63 543.47 57184.02 88888.00 2001-12-31 19:39:03.269 365 15633.76 543.47 57183.17 88888.00 2001-12-31 19:39:04.269 365 15633.76 543.35 57183.78 88888.00 2001-12-31 19:39:05.269 365 15633.76 543.22 57184.14 88888.00 2001-12-31 19:39:06.269 365 15632.98 543.72 57184.02 88888.00 2001-12-31 19:39:07.269 365 15632.98 543.97 57183.78 88888.00 2001-12-31 19:39:08.269 365 15633.89 544.09 57183.41 88888.00 2001-12-31 19:39:09.269 365 15634.02 543.97 57184.14 88888.00 2001-12-31 19:39:10.269 365 15632.46 544.46 57183.90 88888.00 2001-12-31 19:39:11.269 365 15633.63 544.59 57184.02 88888.00 2001-12-31 19:39:12.269 365 15632.72 544.21 57183.90 88888.00 2001-12-31 19:39:13.269 365 15632.46 544.09 57183.66 88888.00 2001-12-31 19:39:14.269 365 15632.59 544.71 57183.54 88888.00 2001-12-31 19:39:16.269 365 15632.85 544.09 57184.02 88888.00 2001-12-31 19:39:17.269 365 15633.11 544.34 57183.90 88888.00 2001-12-31 19:39:18.269 365 15633.37 544.21 57183.78 88888.00 2001-12-31 19:39:19.269 365 15632.98 544.83 57183.54 88888.00 2001-12-31 19:39:20.269 365 15632.85 544.59 57183.29 88888.00 2001-12-31 19:39:21.269 365 15633.37 544.46 57183.54 88888.00 2001-12-31 19:39:22.269 365 15632.85 544.34 57184.14 88888.00 2001-12-31 19:39:23.269 365 15632.98 544.46 57184.39 88888.00 2001-12-31 19:39:24.269 365 15633.37 545.08 57184.02 88888.00 2001-12-31 19:39:25.269 365 15632.98 544.96 57183.90 88888.00 2001-12-31 19:39:26.269 365 15632.85 545.08 57183.54 88888.00 2001-12-31 19:39:27.269 365 15632.98 545.20 57183.66 88888.00 2001-12-31 19:39:28.269 365 15633.24 544.96 57184.39 88888.00 2001-12-31 19:39:29.269 365 15632.98 544.96 57182.92 88888.00 2001-12-31 19:39:30.269 365 15633.63 545.20 57184.39 88888.00 2001-12-31 19:39:31.269 365 15632.98 544.96 57184.02 88888.00 2001-12-31 19:39:32.269 365 15633.37 544.21 57184.14 88888.00 2001-12-31 19:39:33.269 365 15634.41 544.83 57183.41 88888.00 2001-12-31 19:39:34.269 365 15634.15 545.20 57184.14 88888.00 2001-12-31 19:39:35.269 365 15634.28 545.20 57184.02 88888.00 2001-12-31 19:39:36.269 365 15633.63 545.08 57183.29 88888.00 2001-12-31 19:39:37.269 365 15634.28 545.82 57183.41 88888.00 2001-12-31 19:39:38.269 365 15634.93 545.58 57183.90 88888.00 2001-12-31 19:39:39.269 365 15635.06 545.33 57183.78 88888.00 2001-12-31 19:39:40.269 365 15634.54 545.82 57184.02 88888.00 2001-12-31 19:39:41.269 365 15634.80 545.70 57183.54 88888.00 2001-12-31 19:39:42.269 365 15634.54 546.94 57183.54 88888.00 2001-12-31 19:39:43.269 365 15634.93 546.94 57183.29 88888.00 2001-12-31 19:39:44.269 365 15635.19 546.44 57183.66 88888.00 2001-12-31 19:39:45.269 365 15635.19 547.06 57184.64 88888.00 2001-12-31 19:39:46.269 365 15635.58 546.44 57184.27 88888.00 2001-12-31 19:39:47.269 365 15635.71 547.31 57183.90 88888.00 2001-12-31 19:39:48.269 365 15635.58 546.94 57183.54 88888.00 2001-12-31 19:39:49.269 365 15635.97 547.43 57183.78 88888.00 2001-12-31 19:39:50.269 365 15636.23 547.93 57184.27 88888.00 2001-12-31 19:39:51.269 365 15635.84 547.93 57183.90 88888.00 2001-12-31 19:39:52.269 365 15636.10 547.31 57184.02 88888.00 2001-12-31 19:39:53.269 365 15636.49 547.19 57184.39 88888.00 2001-12-31 19:39:54.269 365 15637.01 547.93 57184.14 88888.00 2001-12-31 19:39:55.269 365 15636.75 548.05 57184.39 88888.00 2001-12-31 19:39:56.269 365 15637.40 547.31 57184.51 88888.00 2001-12-31 19:39:57.269 365 15636.10 547.93 57184.76 88888.00 2001-12-31 19:39:58.269 365 15637.01 547.68 57184.64 88888.00 2001-12-31 19:39:59.269 365 15636.88 547.81 57184.88 88888.00 2001-12-31 19:40:00.269 365 15637.27 547.81 57184.64 88888.00 2001-12-31 19:40:01.269 365 15637.27 547.68 57185.25 88888.00 2001-12-31 19:40:02.269 365 15636.36 547.19 57184.76 88888.00 2001-12-31 19:40:03.269 365 15637.53 547.56 57184.76 88888.00 2001-12-31 19:40:04.269 365 15637.27 547.31 57184.64 88888.00 2001-12-31 19:40:05.269 365 15637.40 547.68 57184.88 88888.00 2001-12-31 19:40:06.269 365 15637.66 547.93 57185.49 88888.00 2001-12-31 19:40:07.269 365 15637.27 547.31 57185.25 88888.00 2001-12-31 19:40:08.269 365 15636.88 547.81 57185.73 88888.00 2001-12-31 19:40:09.269 365 15636.75 547.56 57185.73 88888.00 2001-12-31 19:40:10.269 365 15637.01 547.31 57185.98 88888.00 2001-12-31 19:40:11.269 365 15636.36 547.19 57185.37 88888.00 2001-12-31 19:40:12.269 365 15636.75 547.31 57185.37 88888.00 2001-12-31 19:40:13.269 365 15637.14 547.81 57185.12 88888.00 2001-12-31 19:40:14.269 365 15636.36 547.31 57185.61 88888.00 2001-12-31 19:40:15.269 365 15636.88 547.19 57185.12 88888.00 2001-12-31 19:40:16.269 365 15636.10 547.19 57185.49 88888.00 2001-12-31 19:40:17.269 365 15636.10 547.06 57185.12 88888.00 2001-12-31 19:40:18.269 365 15636.62 546.57 57185.37 88888.00 2001-12-31 19:40:19.269 365 15636.49 547.06 57185.25 88888.00 2001-12-31 19:40:20.269 365 15636.23 547.06 57185.61 88888.00 2001-12-31 19:40:21.269 365 15636.23 546.57 57185.61 88888.00 2001-12-31 19:40:22.269 365 15636.23 546.44 57185.61 88888.00 2001-12-31 19:40:23.269 365 15636.10 545.95 57185.49 88888.00 2001-12-31 19:40:24.269 365 15635.45 546.44 57185.49 88888.00 2001-12-31 19:40:25.269 365 15636.36 545.95 57185.37 88888.00 2001-12-31 19:40:26.269 365 15635.71 545.95 57185.37 88888.00 2001-12-31 19:40:27.269 365 15635.58 545.45 57185.49 88888.00 2001-12-31 19:40:28.269 365 15636.10 545.20 57185.73 88888.00 2001-12-31 19:40:29.269 365 15635.32 545.82 57185.73 88888.00 2001-12-31 19:40:30.269 365 15635.58 545.33 57186.47 88888.00 2001-12-31 19:40:31.269 365 15635.58 544.96 57185.86 88888.00 2001-12-31 19:40:32.269 365 15635.19 546.07 57185.37 88888.00 2001-12-31 19:40:33.269 365 15635.19 546.07 57185.49 88888.00 2001-12-31 19:40:34.269 365 15635.32 545.95 57185.25 88888.00 2001-12-31 19:40:35.269 365 15635.71 545.70 57185.37 88888.00 2001-12-31 19:40:36.269 365 15635.19 545.45 57185.12 88888.00 2001-12-31 19:40:37.269 365 15635.32 545.33 57185.37 88888.00 2001-12-31 19:40:38.269 365 15635.71 545.08 57185.12 88888.00 2001-12-31 19:40:39.269 365 15635.19 545.82 57185.86 88888.00 2001-12-31 19:40:40.269 365 15634.80 545.20 57185.73 88888.00 2001-12-31 19:40:41.269 365 15635.32 545.33 57185.12 88888.00 2001-12-31 19:40:42.269 365 15635.84 544.96 57185.49 88888.00 2001-12-31 19:40:43.269 365 15635.84 545.20 57185.86 88888.00 2001-12-31 19:40:44.269 365 15636.23 544.83 57185.73 88888.00 2001-12-31 19:40:45.269 365 15635.97 544.34 57185.73 88888.00 2001-12-31 19:40:46.269 365 15636.23 544.59 57185.86 88888.00 2001-12-31 19:40:47.269 365 15635.58 544.09 57185.73 88888.00 2001-12-31 19:40:48.269 365 15636.10 542.85 57185.37 88888.00 2001-12-31 19:40:49.269 365 15636.49 544.83 57185.98 88888.00 2001-12-31 19:40:50.269 365 15636.36 544.09 57185.86 88888.00 2001-12-31 19:40:51.269 365 15636.62 544.59 57185.73 88888.00 2001-12-31 19:40:52.269 365 15637.27 544.21 57185.73 88888.00 2001-12-31 19:40:53.269 365 15636.62 544.21 57185.49 88888.00 2001-12-31 19:40:54.269 365 15636.88 543.47 57185.98 88888.00 2001-12-31 19:40:55.269 365 15637.27 544.21 57185.98 88888.00 2001-12-31 19:40:56.269 365 15637.27 544.46 57186.22 88888.00 2001-12-31 19:40:57.269 365 15637.40 543.97 57186.10 88888.00 2001-12-31 19:40:58.269 365 15637.92 544.34 57186.10 88888.00 2001-12-31 19:40:59.269 365 15638.31 544.34 57186.96 88888.00 2001-12-31 19:41:00.269 365 15637.53 544.46 57186.22 88888.00 2001-12-31 19:41:01.269 365 15638.57 544.34 57186.10 88888.00 2001-12-31 19:41:02.269 365 15638.05 544.71 57186.47 88888.00 2001-12-31 19:41:03.269 365 15638.57 543.97 57186.84 88888.00 2001-12-31 19:41:04.269 365 15638.31 545.20 57186.47 88888.00 2001-12-31 19:41:05.269 365 15638.70 544.59 57186.59 88888.00 2001-12-31 19:41:06.269 365 15639.61 544.59 57186.35 88888.00 2001-12-31 19:41:07.269 365 15638.96 544.59 57186.71 88888.00 2001-12-31 19:41:08.269 365 15639.22 545.08 57187.69 88888.00 2001-12-31 19:41:09.269 365 15638.83 544.59 57186.96 88888.00 2001-12-31 19:41:10.269 365 15638.70 544.59 57187.57 88888.00 2001-12-31 19:41:11.269 365 15639.09 544.46 57186.84 88888.00 2001-12-31 19:41:12.269 365 15638.44 544.59 57187.45 88888.00 2001-12-31 19:41:13.269 365 15639.35 544.34 57187.08 88888.00 2001-12-31 19:41:14.269 365 15638.57 544.71 57187.08 88888.00 2001-12-31 19:41:15.269 365 15639.22 544.21 57188.06 88888.00 2001-12-31 19:41:16.269 365 15639.35 544.71 57187.81 88888.00 2001-12-31 19:41:17.269 365 15639.48 544.46 57187.94 88888.00 2001-12-31 19:41:18.269 365 15639.87 544.21 57188.06 88888.00 2001-12-31 19:41:19.269 365 15639.61 544.46 57188.43 88888.00 2001-12-31 19:41:20.269 365 15640.00 544.71 57187.69 88888.00 2001-12-31 19:41:21.269 365 15640.52 544.83 57187.69 88888.00 2001-12-31 19:41:22.269 365 15639.74 544.96 57188.55 88888.00 2001-12-31 19:41:23.269 365 15640.26 544.71 57188.79 88888.00 2001-12-31 19:41:24.269 365 15640.13 545.33 57188.06 88888.00 2001-12-31 19:41:25.269 365 15640.39 545.20 57189.04 88888.00 2001-12-31 19:41:26.269 365 15640.13 545.20 57188.30 88888.00 2001-12-31 19:41:27.269 365 15640.65 545.45 57187.57 88888.00 2001-12-31 19:41:28.269 365 15640.91 545.95 57188.55 88888.00 2001-12-31 19:41:29.269 365 15640.13 545.08 57187.69 88888.00 2001-12-31 19:41:30.269 365 15640.39 545.82 57188.91 88888.00 2001-12-31 19:41:31.269 365 15640.78 545.82 57188.67 88888.00 2001-12-31 19:41:32.269 365 15640.52 545.58 57188.43 88888.00 2001-12-31 19:41:33.269 365 15641.04 546.20 57188.67 88888.00 2001-12-31 19:41:34.269 365 15640.91 546.07 57188.91 88888.00 2001-12-31 19:41:35.269 365 15641.30 546.07 57188.79 88888.00 2001-12-31 19:41:36.269 365 15641.17 545.82 57189.04 88888.00 2001-12-31 19:41:37.269 365 15641.43 545.82 57189.16 88888.00 2001-12-31 19:41:38.269 365 15641.04 546.32 57188.91 88888.00 2001-12-31 19:41:39.269 365 15642.34 545.82 57189.04 88888.00 2001-12-31 19:41:40.269 365 15641.95 546.32 57189.16 88888.00 2001-12-31 19:41:41.269 365 15640.91 545.70 57189.04 88888.00 2001-12-31 19:41:42.269 365 15641.56 545.82 57188.91 88888.00 2001-12-31 19:41:43.269 365 15641.69 545.33 57189.04 88888.00 2001-12-31 19:41:44.269 365 15642.08 545.82 57189.16 88888.00 2001-12-31 19:41:45.269 365 15641.43 545.45 57189.40 88888.00 2001-12-31 19:41:46.269 365 15642.47 545.58 57189.89 88888.00 2001-12-31 19:41:47.269 365 15641.69 545.45 57188.91 88888.00 2001-12-31 19:41:48.269 365 15641.30 545.20 57189.40 88888.00 2001-12-31 19:41:49.269 365 15642.73 545.08 57189.77 88888.00 2001-12-31 19:41:50.269 365 15641.69 545.08 57189.53 88888.00 2001-12-31 19:41:51.269 365 15642.08 545.33 57190.14 88888.00 2001-12-31 19:41:52.269 365 15641.56 544.96 57189.77 88888.00 2001-12-31 19:41:53.269 365 15642.08 544.21 57189.28 88888.00 2001-12-31 19:41:54.269 365 15641.17 545.70 57189.77 88888.00 2001-12-31 19:41:55.269 365 15641.04 544.83 57189.40 88888.00 2001-12-31 19:41:56.269 365 15641.43 544.83 57190.38 88888.00 2001-12-31 19:41:57.269 365 15640.78 544.71 57190.38 88888.00 2001-12-31 19:41:58.269 365 15641.04 544.46 57190.62 88888.00 2001-12-31 19:41:59.269 365 15640.78 544.96 57190.02 88888.00 2001-12-31 19:42:00.269 365 15640.52 544.34 57189.89 88888.00 2001-12-31 19:42:01.269 365 15640.39 543.59 57189.77 88888.00 2001-12-31 19:42:02.269 365 15640.52 543.97 57190.38 88888.00 2001-12-31 19:42:03.269 365 15640.65 544.21 57190.50 88888.00 2001-12-31 19:42:04.269 365 15639.87 544.09 57190.50 88888.00 2001-12-31 19:42:05.269 365 15640.26 544.09 57189.77 88888.00 2001-12-31 19:42:06.269 365 15641.17 543.47 57190.02 88888.00 2001-12-31 19:42:07.269 365 15640.65 543.72 57190.14 88888.00 2001-12-31 19:42:08.269 365 15640.13 543.47 57190.38 88888.00 2001-12-31 19:42:09.269 365 15640.13 543.35 57189.65 88888.00 2001-12-31 19:42:10.269 365 15640.13 543.22 57190.38 88888.00 2001-12-31 19:42:11.269 365 15640.91 543.59 57190.38 88888.00 2001-12-31 19:42:12.269 365 15640.39 543.35 57190.38 88888.00 2001-12-31 19:42:13.269 365 15639.87 543.59 57189.89 88888.00 2001-12-31 19:42:14.269 365 15640.52 544.09 57190.14 88888.00 2001-12-31 19:42:15.269 365 15640.39 543.47 57190.26 88888.00 2001-12-31 19:42:16.269 365 15640.91 543.59 57190.02 88888.00 2001-12-31 19:42:17.269 365 15640.65 543.10 57190.99 88888.00 2001-12-31 19:42:18.269 365 15641.43 543.22 57190.26 88888.00 2001-12-31 19:42:19.269 365 15640.65 543.59 57189.77 88888.00 2001-12-31 19:42:20.269 365 15639.87 543.22 57190.87 88888.00 2001-12-31 19:42:21.269 365 15640.91 543.59 57189.89 88888.00 2001-12-31 19:42:22.269 365 15641.30 543.97 57190.62 88888.00 2001-12-31 19:42:23.269 365 15641.17 542.85 57190.50 88888.00 2001-12-31 19:42:24.269 365 15641.17 543.59 57189.77 88888.00 2001-12-31 19:42:25.269 365 15641.56 544.59 57190.38 88888.00 2001-12-31 19:42:26.269 365 15641.69 543.84 57189.65 88888.00 2001-12-31 19:42:27.269 365 15640.26 544.21 57190.14 88888.00 2001-12-31 19:42:28.269 365 15640.78 544.71 57190.62 88888.00 2001-12-31 19:42:29.269 365 15641.04 544.46 57190.26 88888.00 2001-12-31 19:42:30.269 365 15640.39 544.09 57190.38 88888.00 2001-12-31 19:42:31.269 365 15640.65 544.46 57190.14 88888.00 2001-12-31 19:42:32.269 365 15639.61 544.34 57190.50 88888.00 2001-12-31 19:42:33.269 365 15640.00 544.34 57190.26 88888.00 2001-12-31 19:42:34.269 365 15639.09 545.33 57190.02 88888.00 2001-12-31 19:42:35.269 365 15639.61 544.83 57189.77 88888.00 2001-12-31 19:42:36.269 365 15639.74 545.08 57189.77 88888.00 2001-12-31 19:42:37.269 365 15638.83 545.20 57189.77 88888.00 2001-12-31 19:42:38.269 365 15639.48 545.33 57190.38 88888.00 2001-12-31 19:42:39.269 365 15639.35 545.08 57190.26 88888.00 2001-12-31 19:42:40.269 365 15639.48 545.45 57190.14 88888.00 2001-12-31 19:42:41.269 365 15639.09 546.44 57189.65 88888.00 2001-12-31 19:42:42.269 365 15639.61 545.58 57189.89 88888.00 2001-12-31 19:42:43.269 365 15639.48 546.32 57189.65 88888.00 2001-12-31 19:42:44.269 365 15638.83 546.94 57189.16 88888.00 2001-12-31 19:42:45.269 365 15639.61 546.69 57189.53 88888.00 2001-12-31 19:42:46.269 365 15639.74 547.06 57189.16 88888.00 2001-12-31 19:42:47.269 365 15639.22 546.94 57189.77 88888.00 2001-12-31 19:42:48.269 365 15640.00 547.43 57189.40 88888.00 2001-12-31 19:42:49.269 365 15639.48 547.81 57189.40 88888.00 2001-12-31 19:42:50.269 365 15639.87 547.06 57189.65 88888.00 2001-12-31 19:42:51.269 365 15639.87 547.68 57189.53 88888.00 2001-12-31 19:42:52.269 365 15640.00 547.56 57189.53 88888.00 2001-12-31 19:42:53.269 365 15640.13 548.30 57189.28 88888.00 2001-12-31 19:42:54.269 365 15640.65 548.67 57189.16 88888.00 2001-12-31 19:42:55.269 365 15640.13 547.93 57189.04 88888.00 2001-12-31 19:42:56.269 365 15640.39 549.04 57188.79 88888.00 2001-12-31 19:42:57.269 365 15640.52 548.92 57188.79 88888.00 2001-12-31 19:42:58.269 365 15640.00 549.54 57188.91 88888.00 2001-12-31 19:42:59.269 365 15640.65 549.91 57188.91 88888.00 2001-12-31 19:43:00.269 365 15640.52 549.42 57189.04 88888.00 2001-12-31 19:43:01.269 365 15640.65 549.29 57189.04 88888.00 2001-12-31 19:43:02.269 365 15641.17 549.29 57188.79 88888.00 2001-12-31 19:43:03.269 365 15641.17 549.29 57189.04 88888.00 2001-12-31 19:43:04.269 365 15640.91 549.04 57189.28 88888.00 2001-12-31 19:43:05.269 365 15640.78 549.79 57189.40 88888.00 2001-12-31 19:43:06.269 365 15640.78 550.16 57188.55 88888.00 2001-12-31 19:43:07.269 365 15641.30 550.78 57188.67 88888.00 2001-12-31 19:43:08.269 365 15640.78 550.16 57188.55 88888.00 2001-12-31 19:43:09.269 365 15640.78 550.41 57188.79 88888.00 2001-12-31 19:43:11.269 365 15640.52 550.53 57188.55 88888.00 2001-12-31 19:43:12.269 365 15640.13 550.03 57188.55 88888.00 2001-12-31 19:43:13.269 365 15641.04 550.53 57188.43 88888.00 2001-12-31 19:43:14.269 365 15640.13 550.53 57188.18 88888.00 2001-12-31 19:43:15.269 365 15640.52 550.16 57188.55 88888.00 2001-12-31 19:43:16.269 365 15640.26 550.53 57188.06 88888.00 2001-12-31 19:43:17.269 365 15640.52 550.53 57188.79 88888.00 2001-12-31 19:43:18.269 365 15640.00 551.27 57188.06 88888.00 2001-12-31 19:43:19.269 365 15640.65 550.90 57188.67 88888.00 2001-12-31 19:43:20.269 365 15640.91 550.78 57188.43 88888.00 2001-12-31 19:43:21.269 365 15641.30 550.03 57188.67 88888.00 2001-12-31 19:43:22.269 365 15640.13 550.53 57188.06 88888.00 2001-12-31 19:43:23.269 365 15640.78 550.16 57188.43 88888.00 2001-12-31 19:43:24.269 365 15640.65 549.91 57188.91 88888.00 2001-12-31 19:43:25.269 365 15640.91 550.65 57188.30 88888.00 2001-12-31 19:43:26.269 365 15640.91 550.28 57188.18 88888.00 2001-12-31 19:43:27.269 365 15640.39 550.41 57188.91 88888.00 2001-12-31 19:43:28.269 365 15640.78 550.03 57188.30 88888.00 2001-12-31 19:43:29.269 365 15640.52 549.91 57187.81 88888.00 2001-12-31 19:43:30.269 365 15641.04 550.41 57188.06 88888.00 2001-12-31 19:43:31.269 365 15641.04 550.78 57187.94 88888.00 2001-12-31 19:43:32.269 365 15641.04 550.41 57188.43 88888.00 2001-12-31 19:43:33.269 365 15641.82 550.41 57188.43 88888.00 2001-12-31 19:43:34.269 365 15641.17 550.78 57188.67 88888.00 2001-12-31 19:43:35.269 365 15641.17 550.16 57188.79 88888.00 2001-12-31 19:43:36.269 365 15641.56 550.65 57188.18 88888.00 2001-12-31 19:43:37.269 365 15641.56 550.78 57188.55 88888.00 2001-12-31 19:43:38.269 365 15642.08 550.90 57188.67 88888.00 2001-12-31 19:43:39.269 365 15641.43 551.03 57188.67 88888.00 2001-12-31 19:43:40.269 365 15642.08 551.40 57188.30 88888.00 2001-12-31 19:43:41.269 365 15641.69 551.03 57189.04 88888.00 2001-12-31 19:43:42.269 365 15642.21 550.65 57188.55 88888.00 2001-12-31 19:43:43.269 365 15642.60 551.03 57188.79 88888.00 2001-12-31 19:43:44.269 365 15642.99 550.65 57188.67 88888.00 2001-12-31 19:43:45.269 365 15642.73 551.03 57188.67 88888.00 2001-12-31 19:43:46.269 365 15643.51 550.90 57188.18 88888.00 2001-12-31 19:43:47.269 365 15642.60 551.27 57188.91 88888.00 2001-12-31 19:43:48.269 365 15643.77 550.65 57188.91 88888.00 2001-12-31 19:43:49.269 365 15643.38 550.16 57188.55 88888.00 2001-12-31 19:43:50.269 365 15643.77 551.15 57189.28 88888.00 2001-12-31 19:43:51.269 365 15644.16 550.90 57189.16 88888.00 2001-12-31 19:43:52.269 365 15644.42 551.27 57189.40 88888.00 2001-12-31 19:43:53.269 365 15644.94 551.64 57188.43 88888.00 2001-12-31 19:43:54.269 365 15644.42 551.40 57189.53 88888.00 2001-12-31 19:43:55.269 365 15644.81 551.77 57189.77 88888.00 2001-12-31 19:43:56.269 365 15644.42 550.65 57188.91 88888.00 2001-12-31 19:43:57.269 365 15643.64 551.15 57190.38 88888.00 2001-12-31 19:43:58.269 365 15644.55 551.64 57189.04 88888.00 2001-12-31 19:43:59.269 365 15644.29 551.15 57190.26 88888.00 2001-12-31 19:44:00.269 365 15644.42 551.64 57189.89 88888.00 2001-12-31 19:44:01.269 365 15644.55 551.64 57190.38 88888.00 2001-12-31 19:44:02.269 365 15644.94 552.14 57189.77 88888.00 2001-12-31 19:44:03.269 365 15644.94 552.02 57190.02 88888.00 2001-12-31 19:44:04.269 365 15645.46 552.14 57189.77 88888.00 2001-12-31 19:44:05.269 365 15645.07 552.02 57189.89 88888.00 2001-12-31 19:44:06.269 365 15645.98 552.26 57189.40 88888.00 2001-12-31 19:44:07.269 365 15645.85 551.77 57189.65 88888.00 2001-12-31 19:44:08.269 365 15645.72 552.02 57189.65 88888.00 2001-12-31 19:44:09.269 365 15645.20 550.90 57190.02 88888.00 2001-12-31 19:44:10.269 365 15645.46 551.03 57190.75 88888.00 2001-12-31 19:44:11.269 365 15645.07 551.27 57190.38 88888.00 2001-12-31 19:44:12.269 365 15645.59 551.03 57189.77 88888.00 2001-12-31 19:44:13.269 365 15645.59 550.28 57189.77 88888.00 2001-12-31 19:44:14.269 365 15645.98 550.90 57190.38 88888.00 2001-12-31 19:44:15.269 365 15645.98 551.27 57190.50 88888.00 2001-12-31 19:44:16.269 365 15645.46 551.15 57189.89 88888.00 2001-12-31 19:44:17.269 365 15645.33 551.15 57190.26 88888.00 2001-12-31 19:44:18.269 365 15646.50 549.91 57189.89 88888.00 2001-12-31 19:44:19.269 365 15646.11 550.78 57189.77 88888.00 2001-12-31 19:44:20.269 365 15645.72 550.41 57189.77 88888.00 2001-12-31 19:44:21.269 365 15645.98 550.65 57189.89 88888.00 2001-12-31 19:44:22.269 365 15645.98 550.03 57190.02 88888.00 2001-12-31 19:44:23.269 365 15645.98 549.79 57190.26 88888.00 2001-12-31 19:44:24.269 365 15645.98 549.17 57190.14 88888.00 2001-12-31 19:44:25.269 365 15645.85 550.03 57190.99 88888.00 2001-12-31 19:44:26.269 365 15646.37 549.91 57190.14 88888.00 2001-12-31 19:44:27.269 365 15645.98 550.16 57190.38 88888.00 2001-12-31 19:44:28.269 365 15645.98 549.66 57190.26 88888.00 2001-12-31 19:44:29.269 365 15646.24 549.17 57189.77 88888.00 2001-12-31 19:44:30.269 365 15645.72 549.79 57190.26 88888.00 2001-12-31 19:44:31.269 365 15645.59 549.66 57190.26 88888.00 2001-12-31 19:44:32.269 365 15645.98 549.79 57190.14 88888.00 2001-12-31 19:44:33.269 365 15645.85 549.79 57189.77 88888.00 2001-12-31 19:44:34.269 365 15645.98 549.91 57190.02 88888.00 2001-12-31 19:44:35.269 365 15646.24 549.54 57190.14 88888.00 2001-12-31 19:44:36.269 365 15645.72 550.28 57189.65 88888.00 2001-12-31 19:44:37.269 365 15645.20 549.29 57190.50 88888.00 2001-12-31 19:44:38.269 365 15645.72 549.79 57189.65 88888.00 2001-12-31 19:44:39.269 365 15645.59 550.03 57189.77 88888.00 2001-12-31 19:44:40.269 365 15646.11 550.65 57190.26 88888.00 2001-12-31 19:44:41.269 365 15646.11 550.28 57190.38 88888.00 2001-12-31 19:44:42.269 365 15645.07 550.16 57190.26 88888.00 2001-12-31 19:44:43.269 365 15645.59 550.41 57189.89 88888.00 2001-12-31 19:44:44.269 365 15646.11 550.28 57190.02 88888.00 2001-12-31 19:44:45.269 365 15645.72 550.78 57190.14 88888.00 2001-12-31 19:44:46.269 365 15645.98 550.53 57190.38 88888.00 2001-12-31 19:44:47.269 365 15645.72 550.90 57189.53 88888.00 2001-12-31 19:44:48.269 365 15645.72 550.78 57190.02 88888.00 2001-12-31 19:44:49.269 365 15645.72 550.90 57189.89 88888.00 2001-12-31 19:44:50.269 365 15645.85 550.78 57189.77 88888.00 2001-12-31 19:44:51.269 365 15645.85 551.15 57189.65 88888.00 2001-12-31 19:44:52.269 365 15645.46 551.40 57190.14 88888.00 2001-12-31 19:44:53.269 365 15646.11 550.90 57190.14 88888.00 2001-12-31 19:44:54.269 365 15645.98 551.27 57189.04 88888.00 2001-12-31 19:44:55.269 365 15645.33 551.52 57189.77 88888.00 2001-12-31 19:44:56.269 365 15645.33 551.52 57189.65 88888.00 2001-12-31 19:44:57.269 365 15645.59 551.77 57190.50 88888.00 2001-12-31 19:44:58.269 365 15645.72 552.02 57189.65 88888.00 2001-12-31 19:44:59.269 365 15644.55 551.40 57190.14 88888.00 2001-12-31 19:45:00.269 365 15645.59 552.02 57190.14 88888.00 2001-12-31 19:45:01.269 365 15645.07 552.26 57189.89 88888.00 2001-12-31 19:45:02.269 365 15644.81 551.89 57190.50 88888.00 2001-12-31 19:45:03.269 365 15644.68 552.51 57190.02 88888.00 2001-12-31 19:45:04.269 365 15643.90 552.51 57190.26 88888.00 2001-12-31 19:45:05.269 365 15644.29 552.64 57190.14 88888.00 2001-12-31 19:45:06.269 365 15644.42 553.13 57190.02 88888.00 2001-12-31 19:45:07.269 365 15643.90 553.13 57189.77 88888.00 2001-12-31 19:45:08.269 365 15643.90 553.75 57190.14 88888.00 2001-12-31 19:45:09.269 365 15644.55 553.13 57189.65 88888.00 2001-12-31 19:45:10.269 365 15643.38 553.87 57189.77 88888.00 2001-12-31 19:45:11.269 365 15642.60 553.75 57189.77 88888.00 2001-12-31 19:45:12.269 365 15642.73 554.00 57190.14 88888.00 2001-12-31 19:45:13.269 365 15642.73 553.75 57189.53 88888.00 2001-12-31 19:45:14.269 365 15642.60 553.87 57189.65 88888.00 2001-12-31 19:45:15.269 365 15642.86 554.62 57189.16 88888.00 2001-12-31 19:45:16.269 365 15642.86 553.63 57190.14 88888.00 2001-12-31 19:45:17.269 365 15642.47 554.99 57190.38 88888.00 2001-12-31 19:45:18.269 365 15642.73 554.99 57190.14 88888.00 2001-12-31 19:45:19.269 365 15642.34 555.24 57190.50 88888.00 2001-12-31 19:45:20.269 365 15642.47 554.74 57189.65 88888.00 2001-12-31 19:45:21.269 365 15642.99 554.74 57190.02 88888.00 2001-12-31 19:45:22.269 365 15643.25 555.24 57190.02 88888.00 2001-12-31 19:45:23.269 365 15642.73 555.11 57190.14 88888.00 2001-12-31 19:45:24.269 365 15642.47 555.86 57189.65 88888.00 2001-12-31 19:45:25.269 365 15642.99 556.23 57190.02 88888.00 2001-12-31 19:45:26.269 365 15642.08 555.11 57190.38 88888.00 2001-12-31 19:45:27.269 365 15641.69 555.36 57189.77 88888.00 2001-12-31 19:45:28.269 365 15642.08 556.10 57190.26 88888.00 2001-12-31 19:45:29.269 365 15641.95 555.73 57190.02 88888.00 2001-12-31 19:45:30.269 365 15641.69 556.10 57189.53 88888.00 2001-12-31 19:45:31.269 365 15641.43 556.35 57190.14 88888.00 2001-12-31 19:45:32.269 365 15641.17 556.60 57189.40 88888.00 2001-12-31 19:45:33.269 365 15641.43 556.35 57190.02 88888.00 2001-12-31 19:45:34.269 365 15641.30 556.48 57190.62 88888.00 2001-12-31 19:45:35.269 365 15641.17 556.85 57190.14 88888.00 2001-12-31 19:45:36.269 365 15640.91 556.60 57189.04 88888.00 2001-12-31 19:45:37.269 365 15641.43 556.23 57189.53 88888.00 2001-12-31 19:45:38.269 365 15641.30 556.35 57190.26 88888.00 2001-12-31 19:45:39.269 365 15640.65 556.72 57189.28 88888.00 2001-12-31 19:45:40.269 365 15640.65 555.98 57189.53 88888.00 2001-12-31 19:45:41.269 365 15640.00 556.85 57188.79 88888.00 2001-12-31 19:45:42.269 365 15640.39 556.85 57190.02 88888.00 2001-12-31 19:45:43.269 365 15640.39 557.09 57189.77 88888.00 2001-12-31 19:45:44.269 365 15639.74 557.22 57189.77 88888.00 2001-12-31 19:45:45.269 365 15640.13 557.09 57189.04 88888.00 2001-12-31 19:45:46.269 365 15639.87 557.34 57189.28 88888.00 2001-12-31 19:45:47.269 365 15640.26 556.85 57189.16 88888.00 2001-12-31 19:45:48.269 365 15640.00 556.72 57189.40 88888.00 2001-12-31 19:45:49.269 365 15639.61 556.60 57189.04 88888.00 2001-12-31 19:45:50.269 365 15640.39 557.47 57189.16 88888.00 2001-12-31 19:45:51.269 365 15640.00 556.97 57189.65 88888.00 2001-12-31 19:45:52.269 365 15639.74 556.97 57189.40 88888.00 2001-12-31 19:45:53.269 365 15639.09 557.22 57188.91 88888.00 2001-12-31 19:45:54.269 365 15640.39 557.09 57188.91 88888.00 2001-12-31 19:45:55.269 365 15639.87 557.59 57189.40 88888.00 2001-12-31 19:45:56.269 365 15640.65 557.71 57188.91 88888.00 2001-12-31 19:45:57.269 365 15640.00 557.59 57188.79 88888.00 2001-12-31 19:45:58.269 365 15640.78 557.71 57189.28 88888.00 2001-12-31 19:45:59.269 365 15640.00 557.96 57189.04 88888.00 2001-12-31 19:46:00.269 365 15640.52 558.21 57188.79 88888.00 2001-12-31 19:46:01.269 365 15640.39 558.58 57188.55 88888.00 2001-12-31 19:46:02.269 365 15640.26 558.21 57188.79 88888.00 2001-12-31 19:46:03.269 365 15640.39 557.96 57188.91 88888.00 2001-12-31 19:46:04.269 365 15639.87 558.09 57189.53 88888.00 2001-12-31 19:46:05.269 365 15640.52 558.33 57188.55 88888.00 2001-12-31 19:46:06.269 365 15640.13 558.21 57189.40 88888.00 2001-12-31 19:46:07.269 365 15639.61 558.33 57189.65 88888.00 2001-12-31 19:46:08.269 365 15641.04 558.70 57189.28 88888.00 2001-12-31 19:46:09.269 365 15640.39 557.96 57189.16 88888.00 2001-12-31 19:46:10.269 365 15640.52 559.32 57188.79 88888.00 2001-12-31 19:46:11.269 365 15641.17 558.83 57188.91 88888.00 2001-12-31 19:46:12.269 365 15641.04 559.20 57188.91 88888.00 2001-12-31 19:46:13.269 365 15640.52 559.08 57188.91 88888.00 2001-12-31 19:46:14.269 365 15641.43 559.57 57188.91 88888.00 2001-12-31 19:46:15.269 365 15641.69 559.45 57188.91 88888.00 2001-12-31 19:46:16.269 365 15641.17 559.82 57188.79 88888.00 2001-12-31 19:46:17.269 365 15641.43 559.57 57188.91 88888.00 2001-12-31 19:46:18.269 365 15641.43 559.82 57188.67 88888.00 2001-12-31 19:46:19.269 365 15640.65 560.19 57188.91 88888.00 2001-12-31 19:46:20.269 365 15642.34 560.19 57188.91 88888.00 2001-12-31 19:46:21.269 365 15641.30 559.57 57189.28 88888.00 2001-12-31 19:46:22.269 365 15641.56 560.19 57189.16 88888.00 2001-12-31 19:46:23.269 365 15642.08 560.56 57189.04 88888.00 2001-12-31 19:46:24.269 365 15641.30 560.19 57188.55 88888.00 2001-12-31 19:46:25.269 365 15642.21 560.69 57188.55 88888.00 2001-12-31 19:46:26.269 365 15643.12 559.94 57188.67 88888.00 2001-12-31 19:46:27.269 365 15642.08 560.56 57188.55 88888.00 2001-12-31 19:46:28.269 365 15642.60 560.69 57188.43 88888.00 2001-12-31 19:46:29.269 365 15641.69 560.19 57189.04 88888.00 2001-12-31 19:46:30.269 365 15642.21 560.81 57188.18 88888.00 2001-12-31 19:46:31.269 365 15642.73 561.31 57188.43 88888.00 2001-12-31 19:46:32.269 365 15642.86 560.93 57189.04 88888.00 2001-12-31 19:46:33.269 365 15642.86 560.93 57189.04 88888.00 2001-12-31 19:46:34.269 365 15643.38 560.81 57189.16 88888.00 2001-12-31 19:46:35.269 365 15643.51 561.18 57189.16 88888.00 2001-12-31 19:46:36.269 365 15644.03 560.81 57189.04 88888.00 2001-12-31 19:46:37.269 365 15642.86 561.43 57188.55 88888.00 2001-12-31 19:46:38.269 365 15643.90 561.55 57188.79 88888.00 2001-12-31 19:46:39.269 365 15643.25 561.31 57188.91 88888.00 2001-12-31 19:46:40.269 365 15643.77 561.06 57188.43 88888.00 2001-12-31 19:46:41.269 365 15643.90 560.81 57187.94 88888.00 2001-12-31 19:46:42.269 365 15643.25 562.05 57188.43 88888.00 2001-12-31 19:46:43.269 365 15643.51 561.55 57188.91 88888.00 2001-12-31 19:46:44.269 365 15643.77 560.81 57188.55 88888.00 2001-12-31 19:46:45.269 365 15643.25 561.43 57187.94 88888.00 2001-12-31 19:46:46.269 365 15643.64 561.43 57187.94 88888.00 2001-12-31 19:46:47.269 365 15643.77 560.69 57188.18 88888.00 2001-12-31 19:46:48.269 365 15644.16 560.93 57187.81 88888.00 2001-12-31 19:46:49.269 365 15643.64 561.31 57188.55 88888.00 2001-12-31 19:46:50.269 365 15643.64 560.93 57187.94 88888.00 2001-12-31 19:46:51.269 365 15643.90 561.55 57188.06 88888.00 2001-12-31 19:46:52.269 365 15643.90 561.68 57187.81 88888.00 2001-12-31 19:46:53.269 365 15642.99 561.31 57188.43 88888.00 2001-12-31 19:46:54.269 365 15642.60 561.43 57187.94 88888.00 2001-12-31 19:46:55.269 365 15643.12 561.31 57187.69 88888.00 2001-12-31 19:46:56.269 365 15643.77 561.92 57187.45 88888.00 2001-12-31 19:46:57.269 365 15642.73 561.06 57187.94 88888.00 2001-12-31 19:46:58.269 365 15643.12 560.81 57187.81 88888.00 2001-12-31 19:46:59.269 365 15642.86 561.06 57187.57 88888.00 2001-12-31 19:47:00.269 365 15643.12 560.93 57188.06 88888.00 2001-12-31 19:47:01.269 365 15642.86 560.81 57187.32 88888.00 2001-12-31 19:47:02.269 365 15642.73 561.31 57187.94 88888.00 2001-12-31 19:47:03.269 365 15643.51 561.68 57187.57 88888.00 2001-12-31 19:47:04.269 365 15642.86 562.17 57187.45 88888.00 2001-12-31 19:47:05.269 365 15642.99 561.55 57187.20 88888.00 2001-12-31 19:47:06.269 365 15643.25 561.43 57187.20 88888.00 2001-12-31 19:47:07.269 365 15643.38 561.68 57187.94 88888.00 2001-12-31 19:47:08.269 365 15643.25 561.80 57187.32 88888.00 2001-12-31 19:47:09.269 365 15642.73 561.80 57187.08 88888.00 2001-12-31 19:47:10.269 365 15643.12 561.68 57186.96 88888.00 2001-12-31 19:47:11.269 365 15643.51 561.92 57186.84 88888.00 2001-12-31 19:47:12.269 365 15643.38 562.30 57187.32 88888.00 2001-12-31 19:47:13.269 365 15644.16 561.80 57187.32 88888.00 2001-12-31 19:47:14.269 365 15643.90 561.92 57187.69 88888.00 2001-12-31 19:47:15.269 365 15643.51 561.43 57186.96 88888.00 2001-12-31 19:47:16.269 365 15643.25 561.92 57187.08 88888.00 2001-12-31 19:47:17.269 365 15643.25 561.92 57186.96 88888.00 2001-12-31 19:47:18.269 365 15643.25 562.67 57186.84 88888.00 2001-12-31 19:47:19.269 365 15643.51 562.30 57186.59 88888.00 2001-12-31 19:47:20.269 365 15643.64 562.05 57187.32 88888.00 2001-12-31 19:47:21.269 365 15643.90 562.30 57186.59 88888.00 2001-12-31 19:47:22.269 365 15643.38 562.42 57186.71 88888.00 2001-12-31 19:47:23.269 365 15643.64 562.67 57186.96 88888.00 2001-12-31 19:47:24.269 365 15644.16 562.67 57186.71 88888.00 2001-12-31 19:47:25.269 365 15642.99 563.16 57187.08 88888.00 2001-12-31 19:47:26.269 365 15643.51 563.16 57186.47 88888.00 2001-12-31 19:47:27.269 365 15644.68 563.04 57186.84 88888.00 2001-12-31 19:47:28.269 365 15644.29 562.42 57186.96 88888.00 2001-12-31 19:47:29.269 365 15643.38 562.92 57187.32 88888.00 2001-12-31 19:47:30.269 365 15643.90 563.16 57187.20 88888.00 2001-12-31 19:47:31.269 365 15643.51 562.67 57186.59 88888.00 2001-12-31 19:47:32.269 365 15643.90 563.66 57186.47 88888.00 2001-12-31 19:47:33.269 365 15644.16 563.16 57187.08 88888.00 2001-12-31 19:47:34.269 365 15643.90 563.78 57186.84 88888.00 2001-12-31 19:47:35.269 365 15644.55 563.66 57186.47 88888.00 2001-12-31 19:47:36.269 365 15643.25 563.53 57187.08 88888.00 2001-12-31 19:47:37.269 365 15643.90 563.16 57186.47 88888.00 2001-12-31 19:47:38.269 365 15644.29 563.16 57186.22 88888.00 2001-12-31 19:47:39.269 365 15645.07 563.04 57186.35 88888.00 2001-12-31 19:47:40.269 365 15644.29 563.29 57186.22 88888.00 2001-12-31 19:47:41.269 365 15644.55 564.03 57186.47 88888.00 2001-12-31 19:47:42.269 365 15644.81 563.16 57186.47 88888.00 2001-12-31 19:47:43.269 365 15644.42 563.66 57187.20 88888.00 2001-12-31 19:47:44.269 365 15645.59 564.03 57186.59 88888.00 2001-12-31 19:47:45.269 365 15645.33 563.66 57186.84 88888.00 2001-12-31 19:47:46.269 365 15644.55 563.16 57186.71 88888.00 2001-12-31 19:47:47.269 365 15645.20 563.66 57186.10 88888.00 2001-12-31 19:47:48.269 365 15644.55 563.53 57187.08 88888.00 2001-12-31 19:47:49.269 365 15644.94 563.29 57186.96 88888.00 2001-12-31 19:47:50.269 365 15645.20 563.41 57187.08 88888.00 2001-12-31 19:47:51.269 365 15645.07 563.16 57186.35 88888.00 2001-12-31 19:47:52.269 365 15644.81 563.41 57186.71 88888.00 2001-12-31 19:47:53.269 365 15644.94 562.54 57186.84 88888.00 2001-12-31 19:47:54.269 365 15644.81 562.17 57186.47 88888.00 2001-12-31 19:47:55.269 365 15643.90 562.05 57186.47 88888.00 2001-12-31 19:47:56.269 365 15644.42 562.17 57187.20 88888.00 2001-12-31 19:47:57.269 365 15644.29 562.54 57185.98 88888.00 2001-12-31 19:47:58.269 365 15643.38 562.05 57186.71 88888.00 2001-12-31 19:47:59.269 365 15643.77 561.92 57186.22 88888.00 2001-12-31 19:48:00.269 365 15644.03 561.43 57186.10 88888.00 2001-12-31 19:48:01.269 365 15644.16 561.31 57186.22 88888.00 2001-12-31 19:48:02.269 365 15643.77 561.80 57185.86 88888.00 2001-12-31 19:48:03.269 365 15643.64 561.68 57186.84 88888.00 2001-12-31 19:48:04.269 365 15642.86 561.31 57185.86 88888.00 2001-12-31 19:48:05.269 365 15642.60 561.31 57186.59 88888.00 2001-12-31 19:48:06.269 365 15642.99 561.06 57186.84 88888.00 2001-12-31 19:48:07.269 365 15642.99 561.18 57186.59 88888.00 2001-12-31 19:48:08.269 365 15642.47 560.81 57186.35 88888.00 2001-12-31 19:48:09.269 365 15642.47 560.81 57185.61 88888.00 2001-12-31 19:48:10.269 365 15641.95 560.07 57186.35 88888.00 2001-12-31 19:48:11.269 365 15641.82 560.19 57186.35 88888.00 2001-12-31 19:48:12.269 365 15642.08 560.31 57185.49 88888.00 2001-12-31 19:48:13.269 365 15641.82 560.69 57185.61 88888.00 2001-12-31 19:48:14.269 365 15641.56 560.44 57185.12 88888.00 2001-12-31 19:48:15.269 365 15641.17 560.56 57185.86 88888.00 2001-12-31 19:48:16.269 365 15641.17 560.31 57185.73 88888.00 2001-12-31 19:48:17.269 365 15640.78 560.19 57186.22 88888.00 2001-12-31 19:48:18.269 365 15640.65 560.31 57186.22 88888.00 2001-12-31 19:48:19.269 365 15641.04 559.94 57185.98 88888.00 2001-12-31 19:48:20.269 365 15640.65 559.94 57185.86 88888.00 2001-12-31 19:48:21.269 365 15640.52 560.44 57185.37 88888.00 2001-12-31 19:48:22.269 365 15640.00 560.69 57185.12 88888.00 2001-12-31 19:48:23.269 365 15640.00 559.94 57185.98 88888.00 2001-12-31 19:48:24.269 365 15640.00 560.56 57185.61 88888.00 2001-12-31 19:48:25.269 365 15640.00 560.93 57185.49 88888.00 2001-12-31 19:48:26.269 365 15640.78 560.69 57185.98 88888.00 2001-12-31 19:48:27.269 365 15640.65 560.56 57185.12 88888.00 2001-12-31 19:48:28.269 365 15641.04 560.44 57185.86 88888.00 2001-12-31 19:48:29.269 365 15641.04 560.69 57186.10 88888.00 2001-12-31 19:48:30.269 365 15641.04 560.07 57185.86 88888.00 2001-12-31 19:48:31.269 365 15640.52 560.07 57185.86 88888.00 2001-12-31 19:48:32.269 365 15641.04 559.94 57185.37 88888.00 2001-12-31 19:48:33.269 365 15641.43 560.31 57185.25 88888.00 2001-12-31 19:48:34.269 365 15640.91 558.95 57186.35 88888.00 2001-12-31 19:48:35.269 365 15640.52 560.31 57185.98 88888.00 2001-12-31 19:48:36.269 365 15640.91 560.81 57185.86 88888.00 2001-12-31 19:48:37.269 365 15640.52 560.07 57185.86 88888.00 2001-12-31 19:48:38.269 365 15641.43 559.70 57186.35 88888.00 2001-12-31 19:48:39.269 365 15641.56 559.94 57187.08 88888.00 2001-12-31 19:48:40.269 365 15641.30 560.44 57185.98 88888.00 2001-12-31 19:48:41.269 365 15641.43 560.19 57186.10 88888.00 2001-12-31 19:48:42.269 365 15641.69 560.69 57186.47 88888.00 2001-12-31 19:48:43.269 365 15641.82 560.19 57186.35 88888.00 2001-12-31 19:48:44.269 365 15642.08 559.94 57186.96 88888.00 2001-12-31 19:48:45.269 365 15642.08 559.45 57186.22 88888.00 2001-12-31 19:48:46.269 365 15641.56 559.94 57186.84 88888.00 2001-12-31 19:48:47.269 365 15642.47 559.82 57186.96 88888.00 2001-12-31 19:48:48.269 365 15641.82 560.44 57186.35 88888.00 2001-12-31 19:48:49.269 365 15641.69 559.82 57186.22 88888.00 2001-12-31 19:48:50.269 365 15642.60 560.44 57186.84 88888.00 2001-12-31 19:48:51.269 365 15642.73 559.08 57186.59 88888.00 2001-12-31 19:48:52.269 365 15641.69 560.19 57186.84 88888.00 2001-12-31 19:48:53.269 365 15642.47 559.20 57186.59 88888.00 2001-12-31 19:48:54.269 365 15642.47 559.82 57186.96 88888.00 2001-12-31 19:48:55.269 365 15642.60 559.82 57187.20 88888.00 2001-12-31 19:48:56.269 365 15642.99 559.82 57187.69 88888.00 2001-12-31 19:48:57.269 365 15642.34 559.32 57187.69 88888.00 2001-12-31 19:48:58.269 365 15643.25 559.94 57187.08 88888.00 2001-12-31 19:48:59.269 365 15642.99 560.19 57187.57 88888.00 2001-12-31 19:49:00.269 365 15643.77 559.57 57187.81 88888.00 2001-12-31 19:49:01.269 365 15643.25 559.70 57187.20 88888.00 2001-12-31 19:49:02.269 365 15643.90 559.70 57187.20 88888.00 2001-12-31 19:49:03.269 365 15643.64 559.32 57186.71 88888.00 2001-12-31 19:49:04.269 365 15644.55 559.45 57186.96 88888.00 2001-12-31 19:49:05.269 365 15644.42 558.83 57188.06 88888.00 2001-12-31 19:49:06.269 365 15644.55 559.32 57188.06 88888.00 2001-12-31 19:49:07.269 365 15644.94 559.20 57188.06 88888.00 2001-12-31 19:49:08.269 365 15644.42 559.20 57187.69 88888.00 2001-12-31 19:49:09.269 365 15644.94 559.32 57187.94 88888.00 2001-12-31 19:49:10.269 365 15645.07 558.95 57187.57 88888.00 2001-12-31 19:49:11.269 365 15645.20 558.70 57188.55 88888.00 2001-12-31 19:49:12.269 365 15644.81 558.95 57187.69 88888.00 2001-12-31 19:49:13.269 365 15644.55 558.95 57188.18 88888.00 2001-12-31 19:49:14.269 365 15644.94 558.33 57187.45 88888.00 2001-12-31 19:49:15.269 365 15644.16 558.70 57188.30 88888.00 2001-12-31 19:49:16.269 365 15644.42 558.33 57188.30 88888.00 2001-12-31 19:49:17.269 365 15644.94 558.83 57187.57 88888.00 2001-12-31 19:49:18.269 365 15644.81 558.58 57188.06 88888.00 2001-12-31 19:49:19.269 365 15644.42 558.95 57188.18 88888.00 2001-12-31 19:49:20.269 365 15644.68 558.70 57188.43 88888.00 2001-12-31 19:49:21.269 365 15643.90 558.58 57188.30 88888.00 2001-12-31 19:49:22.269 365 15643.90 558.21 57187.81 88888.00 2001-12-31 19:49:23.269 365 15644.42 558.33 57188.18 88888.00 2001-12-31 19:49:24.269 365 15644.42 558.83 57188.06 88888.00 2001-12-31 19:49:25.269 365 15644.55 558.46 57188.67 88888.00 2001-12-31 19:49:26.269 365 15644.16 558.46 57188.06 88888.00 2001-12-31 19:49:27.269 365 15645.07 557.84 57188.43 88888.00 2001-12-31 19:49:28.269 365 15644.81 557.47 57187.94 88888.00 2001-12-31 19:49:29.269 365 15644.68 558.21 57187.94 88888.00 2001-12-31 19:49:30.269 365 15644.29 557.96 57188.43 88888.00 2001-12-31 19:49:31.269 365 15644.55 557.71 57188.55 88888.00 2001-12-31 19:49:32.269 365 15644.55 557.47 57188.79 88888.00 2001-12-31 19:49:33.269 365 15644.03 557.47 57188.55 88888.00 2001-12-31 19:49:34.269 365 15643.90 556.85 57187.81 88888.00 2001-12-31 19:49:35.269 365 15644.81 557.47 57188.30 88888.00 2001-12-31 19:49:36.269 365 15643.90 556.97 57188.43 88888.00 2001-12-31 19:49:37.269 365 15644.16 556.72 57188.67 88888.00 2001-12-31 19:49:38.269 365 15643.77 557.22 57188.79 88888.00 2001-12-31 19:49:39.269 365 15643.51 557.22 57188.43 88888.00 2001-12-31 19:49:40.269 365 15643.51 557.47 57188.30 88888.00 2001-12-31 19:49:41.269 365 15643.64 556.23 57188.06 88888.00 2001-12-31 19:49:42.269 365 15644.29 556.85 57187.57 88888.00 2001-12-31 19:49:43.269 365 15643.12 556.10 57188.06 88888.00 2001-12-31 19:49:44.269 365 15643.77 556.60 57188.55 88888.00 2001-12-31 19:49:45.269 365 15642.99 557.34 57188.18 88888.00 2001-12-31 19:49:46.269 365 15643.25 556.97 57187.81 88888.00 2001-12-31 19:49:47.269 365 15642.99 556.60 57188.30 88888.00 2001-12-31 19:49:48.269 365 15643.12 557.09 57187.94 88888.00 2001-12-31 19:49:49.269 365 15642.99 556.85 57187.69 88888.00 2001-12-31 19:49:50.269 365 15643.38 557.22 57188.06 88888.00 2001-12-31 19:49:51.269 365 15643.12 557.09 57188.18 88888.00 2001-12-31 19:49:52.269 365 15642.86 556.85 57188.43 88888.00 2001-12-31 19:49:53.269 365 15642.60 557.09 57187.94 88888.00 2001-12-31 19:49:54.269 365 15642.99 557.34 57187.94 88888.00 2001-12-31 19:49:55.269 365 15642.73 557.09 57187.57 88888.00 2001-12-31 19:49:56.269 365 15643.12 557.09 57187.69 88888.00 2001-12-31 19:49:57.269 365 15642.47 557.22 57187.32 88888.00 2001-12-31 19:49:58.269 365 15642.86 556.72 57187.81 88888.00 2001-12-31 19:49:59.269 365 15642.47 557.59 57187.57 88888.00 2001-12-31 19:50:00.269 365 15642.21 557.22 57186.84 88888.00 2001-12-31 19:50:01.269 365 15642.60 557.22 57187.81 88888.00 2001-12-31 19:50:02.269 365 15641.82 557.59 57187.32 88888.00 2001-12-31 19:50:03.269 365 15641.56 558.09 57187.08 88888.00 2001-12-31 19:50:04.269 365 15641.69 558.21 57187.20 88888.00 2001-12-31 19:50:05.269 365 15641.17 558.33 57187.69 88888.00 2001-12-31 19:50:06.269 365 15641.04 558.21 57187.57 88888.00 2001-12-31 19:50:07.269 365 15641.43 558.09 57187.81 88888.00 2001-12-31 19:50:08.269 365 15641.56 558.33 57186.71 88888.00 2001-12-31 19:50:09.269 365 15640.65 558.70 57187.08 88888.00 2001-12-31 19:50:10.269 365 15640.65 559.32 57187.57 88888.00 2001-12-31 19:50:11.269 365 15640.00 558.95 57186.59 88888.00 2001-12-31 19:50:12.269 365 15640.26 559.08 57187.08 88888.00 2001-12-31 19:50:13.269 365 15640.26 558.70 57186.84 88888.00 2001-12-31 19:50:14.269 365 15640.00 559.08 57186.84 88888.00 2001-12-31 19:50:15.269 365 15640.13 559.57 57186.96 88888.00 2001-12-31 19:50:16.269 365 15639.74 558.70 57186.59 88888.00 2001-12-31 19:50:17.269 365 15640.26 559.45 57186.96 88888.00 2001-12-31 19:50:18.269 365 15640.13 559.70 57187.20 88888.00 2001-12-31 19:50:19.269 365 15639.74 559.08 57186.84 88888.00 2001-12-31 19:50:20.269 365 15639.74 559.20 57187.08 88888.00 2001-12-31 19:50:21.269 365 15639.61 560.07 57186.10 88888.00 2001-12-31 19:50:22.269 365 15639.22 559.57 57186.59 88888.00 2001-12-31 19:50:23.269 365 15639.48 559.94 57186.22 88888.00 2001-12-31 19:50:24.269 365 15638.96 560.07 57186.96 88888.00 2001-12-31 19:50:25.269 365 15639.61 560.31 57186.71 88888.00 2001-12-31 19:50:26.269 365 15639.48 560.56 57186.47 88888.00 2001-12-31 19:50:27.269 365 15638.96 560.44 57186.59 88888.00 2001-12-31 19:50:28.269 365 15639.09 560.56 57185.98 88888.00 2001-12-31 19:50:29.269 365 15638.44 560.69 57186.59 88888.00 2001-12-31 19:50:30.269 365 15639.35 560.07 57186.35 88888.00 2001-12-31 19:50:31.269 365 15639.22 560.19 57186.59 88888.00 2001-12-31 19:50:32.269 365 15639.22 559.94 57186.22 88888.00 2001-12-31 19:50:33.269 365 15639.48 560.56 57186.10 88888.00 2001-12-31 19:50:34.269 365 15639.35 560.69 57185.98 88888.00 2001-12-31 19:50:35.269 365 15639.35 561.18 57185.98 88888.00 2001-12-31 19:50:36.269 365 15639.48 560.44 57186.84 88888.00 2001-12-31 19:50:37.269 365 15639.35 560.93 57186.22 88888.00 2001-12-31 19:50:38.269 365 15639.09 560.19 57186.59 88888.00 2001-12-31 19:50:39.269 365 15640.00 561.31 57186.22 88888.00 2001-12-31 19:50:40.269 365 15638.96 560.44 57186.10 88888.00 2001-12-31 19:50:41.269 365 15638.70 560.44 57185.98 88888.00 2001-12-31 19:50:42.269 365 15638.70 561.06 57186.22 88888.00 2001-12-31 19:50:43.269 365 15639.09 561.68 57186.10 88888.00 2001-12-31 19:50:44.269 365 15638.57 562.05 57187.08 88888.00 2001-12-31 19:50:45.269 365 15638.96 561.55 57186.22 88888.00 2001-12-31 19:50:46.269 365 15639.22 561.31 57186.22 88888.00 2001-12-31 19:50:47.269 365 15638.83 561.92 57185.49 88888.00 2001-12-31 19:50:48.269 365 15638.83 561.92 57186.22 88888.00 2001-12-31 19:50:49.269 365 15638.44 561.18 57185.86 88888.00 2001-12-31 19:50:50.269 365 15638.70 561.80 57185.98 88888.00 2001-12-31 19:50:51.269 365 15639.22 562.17 57185.98 88888.00 2001-12-31 19:50:52.269 365 15638.05 562.05 57186.59 88888.00 2001-12-31 19:50:53.269 365 15638.31 561.80 57186.59 88888.00 2001-12-31 19:50:54.269 365 15638.96 561.92 57185.98 88888.00 2001-12-31 19:50:55.269 365 15639.48 561.92 57186.35 88888.00 2001-12-31 19:50:56.269 365 15638.83 561.06 57187.08 88888.00 2001-12-31 19:50:57.269 365 15638.57 561.68 57186.10 88888.00 2001-12-31 19:50:58.269 365 15639.35 562.05 57185.86 88888.00 2001-12-31 19:50:59.269 365 15639.48 562.17 57186.59 88888.00 2001-12-31 19:51:00.269 365 15638.96 561.68 57187.20 88888.00 2001-12-31 19:51:01.269 365 15639.61 562.54 57186.22 88888.00 2001-12-31 19:51:02.269 365 15639.61 561.92 57186.71 88888.00 2001-12-31 19:51:03.269 365 15639.61 561.80 57186.71 88888.00 2001-12-31 19:51:04.269 365 15639.61 562.67 57186.47 88888.00 2001-12-31 19:51:05.269 365 15639.09 562.42 57186.84 88888.00 2001-12-31 19:51:06.269 365 15640.65 562.54 57186.84 88888.00 2001-12-31 19:51:07.269 365 15640.39 563.04 57186.96 88888.00 2001-12-31 19:51:08.269 365 15640.78 563.78 57186.84 88888.00 2001-12-31 19:51:09.269 365 15640.65 563.78 57186.22 88888.00 2001-12-31 19:51:10.269 365 15640.39 563.53 57186.71 88888.00 2001-12-31 19:51:11.269 365 15640.39 563.29 57187.45 88888.00 2001-12-31 19:51:12.269 365 15640.91 563.29 57186.84 88888.00 2001-12-31 19:51:13.269 365 15640.52 563.41 57186.71 88888.00 2001-12-31 19:51:14.269 365 15640.91 563.78 57187.32 88888.00 2001-12-31 19:51:15.269 365 15640.65 564.40 57187.45 88888.00 2001-12-31 19:51:16.269 365 15640.65 564.28 57187.20 88888.00 2001-12-31 19:51:17.269 365 15641.17 564.40 57187.20 88888.00 2001-12-31 19:51:18.269 365 15641.56 564.77 57187.45 88888.00 2001-12-31 19:51:19.269 365 15640.91 564.77 57187.32 88888.00 2001-12-31 19:51:20.269 365 15640.91 564.40 57187.08 88888.00 2001-12-31 19:51:21.269 365 15641.30 565.02 57187.57 88888.00 2001-12-31 19:51:22.269 365 15641.04 564.90 57187.94 88888.00 2001-12-31 19:51:23.269 365 15641.56 565.64 57187.32 88888.00 2001-12-31 19:51:24.269 365 15641.82 565.14 57188.06 88888.00 2001-12-31 19:51:25.269 365 15641.30 565.64 57187.57 88888.00 2001-12-31 19:51:26.269 365 15641.95 565.02 57187.94 88888.00 2001-12-31 19:51:27.269 365 15642.21 565.14 57187.32 88888.00 2001-12-31 19:51:28.269 365 15642.08 565.76 57188.06 88888.00 2001-12-31 19:51:29.269 365 15641.56 565.27 57188.18 88888.00 2001-12-31 19:51:30.269 365 15642.73 565.27 57187.20 88888.00 2001-12-31 19:51:31.269 365 15642.21 565.64 57188.55 88888.00 2001-12-31 19:51:32.269 365 15643.12 565.52 57188.43 88888.00 2001-12-31 19:51:33.269 365 15642.86 565.52 57188.55 88888.00 2001-12-31 19:51:34.269 365 15641.69 565.14 57188.18 88888.00 2001-12-31 19:51:35.269 365 15642.47 565.89 57188.30 88888.00 2001-12-31 19:51:36.269 365 15642.86 565.39 57188.55 88888.00 2001-12-31 19:51:37.269 365 15642.47 565.64 57188.91 88888.00 2001-12-31 19:51:38.269 365 15643.12 565.14 57189.16 88888.00 2001-12-31 19:51:39.269 365 15641.82 566.01 57189.16 88888.00 2001-12-31 19:51:40.269 365 15642.08 565.39 57188.43 88888.00 2001-12-31 19:51:41.269 365 15642.34 565.52 57187.81 88888.00 2001-12-31 19:51:42.269 365 15643.38 565.39 57188.43 88888.00 2001-12-31 19:51:43.269 365 15643.51 565.02 57188.79 88888.00 2001-12-31 19:51:44.269 365 15642.86 565.64 57188.30 88888.00 2001-12-31 19:51:45.269 365 15642.99 565.52 57189.28 88888.00 2001-12-31 19:51:46.269 365 15642.08 564.77 57188.55 88888.00 2001-12-31 19:51:47.269 365 15642.34 564.65 57188.91 88888.00 2001-12-31 19:51:48.269 365 15642.60 565.02 57188.18 88888.00 2001-12-31 19:51:49.269 365 15643.38 564.65 57188.30 88888.00 2001-12-31 19:51:50.269 365 15642.60 564.65 57188.18 88888.00 2001-12-31 19:51:51.269 365 15642.73 564.90 57188.30 88888.00 2001-12-31 19:51:52.269 365 15642.34 564.40 57188.91 88888.00 2001-12-31 19:51:53.269 365 15642.47 564.40 57188.43 88888.00 2001-12-31 19:51:54.269 365 15642.99 564.53 57189.16 88888.00 2001-12-31 19:51:55.269 365 15643.38 564.28 57189.16 88888.00 2001-12-31 19:51:56.269 365 15642.60 564.53 57188.55 88888.00 2001-12-31 19:51:57.269 365 15642.08 563.29 57188.67 88888.00 2001-12-31 19:51:58.269 365 15643.64 563.53 57189.77 88888.00 2001-12-31 19:51:59.269 365 15643.25 563.78 57189.04 88888.00 2001-12-31 19:52:00.269 365 15642.73 563.66 57188.79 88888.00 2001-12-31 19:52:01.269 365 15642.47 563.78 57189.53 88888.00 2001-12-31 19:52:02.269 365 15643.12 563.41 57189.28 88888.00 2001-12-31 19:52:03.269 365 15643.12 563.53 57189.16 88888.00 2001-12-31 19:52:04.269 365 15643.38 563.53 57188.67 88888.00 2001-12-31 19:52:05.269 365 15642.86 563.78 57189.16 88888.00 2001-12-31 19:52:06.269 365 15643.51 563.41 57189.89 88888.00 2001-12-31 19:52:07.269 365 15642.73 563.41 57189.28 88888.00 2001-12-31 19:52:08.269 365 15642.47 563.66 57188.55 88888.00 2001-12-31 19:52:09.269 365 15643.38 563.66 57188.91 88888.00 2001-12-31 19:52:10.269 365 15642.73 563.78 57188.91 88888.00 2001-12-31 19:52:11.269 365 15642.60 563.66 57189.40 88888.00 2001-12-31 19:52:12.269 365 15642.60 563.29 57189.16 88888.00 2001-12-31 19:52:13.269 365 15642.86 563.04 57189.28 88888.00 2001-12-31 19:52:14.269 365 15641.69 564.03 57188.55 88888.00 2001-12-31 19:52:15.269 365 15642.99 562.67 57189.89 88888.00 2001-12-31 19:52:16.269 365 15642.21 563.66 57189.28 88888.00 2001-12-31 19:52:17.269 365 15642.86 563.04 57189.53 88888.00 2001-12-31 19:52:18.269 365 15642.86 563.78 57188.91 88888.00 2001-12-31 19:52:19.269 365 15642.60 563.29 57189.89 88888.00 2001-12-31 19:52:20.269 365 15643.25 563.41 57189.65 88888.00 2001-12-31 19:52:21.269 365 15641.95 562.92 57189.28 88888.00 2001-12-31 19:52:22.269 365 15642.99 563.53 57188.79 88888.00 2001-12-31 19:52:23.269 365 15642.21 563.41 57189.77 88888.00 2001-12-31 19:52:24.269 365 15642.47 563.41 57189.77 88888.00 2001-12-31 19:52:25.269 365 15642.99 562.92 57189.89 88888.00 2001-12-31 19:52:26.269 365 15642.08 563.29 57188.91 88888.00 2001-12-31 19:52:27.269 365 15642.34 562.92 57189.40 88888.00 2001-12-31 19:52:28.269 365 15641.69 563.53 57189.77 88888.00 2001-12-31 19:52:29.269 365 15641.56 563.41 57189.65 88888.00 2001-12-31 19:52:30.269 365 15641.82 563.53 57189.65 88888.00 2001-12-31 19:52:31.269 365 15641.43 562.92 57189.53 88888.00 2001-12-31 19:52:32.269 365 15641.04 562.92 57189.28 88888.00 2001-12-31 19:52:33.269 365 15641.30 563.91 57189.16 88888.00 2001-12-31 19:52:34.269 365 15641.56 563.66 57189.77 88888.00 2001-12-31 19:52:35.269 365 15641.43 563.78 57189.53 88888.00 2001-12-31 19:52:36.269 365 15640.78 563.66 57189.89 88888.00 2001-12-31 19:52:37.269 365 15641.43 563.91 57190.02 88888.00 2001-12-31 19:52:38.269 365 15640.91 564.03 57189.77 88888.00 2001-12-31 19:52:39.269 365 15640.65 563.78 57189.40 88888.00 2001-12-31 19:52:40.269 365 15641.56 564.53 57189.65 88888.00 2001-12-31 19:52:41.269 365 15641.04 563.78 57189.65 88888.00 2001-12-31 19:52:42.269 365 15641.30 563.29 57189.53 88888.00 2001-12-31 19:52:43.269 365 15641.56 563.53 57189.28 88888.00 2001-12-31 19:52:44.269 365 15641.95 563.04 57189.89 88888.00 2001-12-31 19:52:45.269 365 15641.69 563.16 57189.53 88888.00 2001-12-31 19:52:46.269 365 15641.17 563.78 57190.02 88888.00 2001-12-31 19:52:47.269 365 15641.04 563.53 57189.53 88888.00 2001-12-31 19:52:48.269 365 15641.56 562.54 57190.02 88888.00 2001-12-31 19:52:49.269 365 15641.04 563.91 57190.02 88888.00 2001-12-31 19:52:50.269 365 15641.30 562.92 57190.02 88888.00 2001-12-31 19:52:51.269 365 15641.43 563.29 57189.77 88888.00 2001-12-31 19:52:52.269 365 15640.65 563.53 57190.14 88888.00 2001-12-31 19:52:53.269 365 15640.26 564.15 57190.02 88888.00 2001-12-31 19:52:54.269 365 15640.39 563.91 57189.65 88888.00 2001-12-31 19:52:55.269 365 15640.78 563.66 57190.26 88888.00 2001-12-31 19:52:56.269 365 15641.17 563.78 57190.14 88888.00 2001-12-31 19:52:57.269 365 15640.91 563.91 57190.14 88888.00 2001-12-31 19:52:58.269 365 15640.91 564.65 57190.02 88888.00 2001-12-31 19:52:59.269 365 15640.39 564.15 57189.53 88888.00 2001-12-31 19:53:00.269 365 15639.87 564.65 57190.75 88888.00 2001-12-31 19:53:01.269 365 15640.78 564.40 57190.26 88888.00 2001-12-31 19:53:02.269 365 15640.65 564.77 57190.62 88888.00 2001-12-31 19:53:03.269 365 15641.04 564.90 57190.75 88888.00 2001-12-31 19:53:04.269 365 15640.52 564.77 57190.75 88888.00 2001-12-31 19:53:05.269 365 15639.87 564.77 57190.50 88888.00 2001-12-31 19:53:06.269 365 15640.52 565.02 57190.50 88888.00 2001-12-31 19:53:07.269 365 15640.52 564.77 57190.38 88888.00 2001-12-31 19:53:08.269 365 15640.13 565.14 57190.62 88888.00 2001-12-31 19:53:09.269 365 15640.26 565.64 57190.38 88888.00 2001-12-31 19:53:10.269 365 15640.65 564.65 57190.75 88888.00 2001-12-31 19:53:11.269 365 15640.39 564.90 57189.77 88888.00 2001-12-31 19:53:12.269 365 15640.78 564.65 57190.26 88888.00 2001-12-31 19:53:13.269 365 15640.91 564.77 57190.62 88888.00 2001-12-31 19:53:14.269 365 15640.26 565.02 57190.50 88888.00 2001-12-31 19:53:15.269 365 15640.26 564.40 57190.75 88888.00 2001-12-31 19:53:16.269 365 15640.52 564.90 57191.11 88888.00 2001-12-31 19:53:17.269 365 15641.04 565.27 57190.87 88888.00 2001-12-31 19:53:18.269 365 15640.78 565.64 57191.11 88888.00 2001-12-31 19:53:19.269 365 15640.65 564.53 57191.48 88888.00 2001-12-31 19:53:20.269 365 15640.91 564.90 57190.26 88888.00 2001-12-31 19:53:21.269 365 15641.43 564.40 57190.87 88888.00 2001-12-31 19:53:22.269 365 15641.30 565.14 57190.75 88888.00 2001-12-31 19:53:23.269 365 15641.69 565.76 57191.11 88888.00 2001-12-31 19:53:24.269 365 15640.65 565.39 57190.38 88888.00 2001-12-31 19:53:25.269 365 15641.04 566.14 57191.36 88888.00 2001-12-31 19:53:26.269 365 15641.04 565.64 57190.62 88888.00 2001-12-31 19:53:27.269 365 15641.30 565.89 57190.87 88888.00 2001-12-31 19:53:28.269 365 15641.82 565.76 57191.11 88888.00 2001-12-31 19:53:29.269 365 15641.30 565.64 57190.75 88888.00 2001-12-31 19:53:30.269 365 15641.56 565.64 57190.99 88888.00 2001-12-31 19:53:31.269 365 15642.08 565.76 57190.50 88888.00 2001-12-31 19:53:32.269 365 15641.43 565.76 57190.62 88888.00 2001-12-31 19:53:33.269 365 15641.69 565.14 57191.11 88888.00 2001-12-31 19:53:34.269 365 15641.30 565.64 57190.14 88888.00 2001-12-31 19:53:35.269 365 15641.82 566.14 57190.99 88888.00 2001-12-31 19:53:36.269 365 15642.21 565.76 57191.85 88888.00 2001-12-31 19:53:37.269 365 15641.56 565.39 57191.24 88888.00 2001-12-31 19:53:38.269 365 15641.69 565.76 57191.24 88888.00 2001-12-31 19:53:39.269 365 15641.43 565.39 57191.36 88888.00 2001-12-31 19:53:40.269 365 15641.17 565.76 57191.36 88888.00 2001-12-31 19:53:41.269 365 15640.65 566.01 57190.50 88888.00 2001-12-31 19:53:42.269 365 15641.04 566.26 57190.87 88888.00 2001-12-31 19:53:43.269 365 15641.30 565.64 57191.24 88888.00 2001-12-31 19:53:44.269 365 15641.17 566.01 57190.50 88888.00 2001-12-31 19:53:45.269 365 15641.56 566.38 57191.24 88888.00 2001-12-31 19:53:46.269 365 15640.91 566.26 57190.62 88888.00 2001-12-31 19:53:47.269 365 15641.17 566.51 57190.75 88888.00 2001-12-31 19:53:48.269 365 15640.91 566.38 57190.87 88888.00 2001-12-31 19:53:49.269 365 15640.78 566.38 57190.62 88888.00 2001-12-31 19:53:50.269 365 15640.65 566.14 57190.87 88888.00 2001-12-31 19:53:51.269 365 15640.91 566.51 57190.87 88888.00 2001-12-31 19:53:52.269 365 15641.04 566.51 57190.87 88888.00 2001-12-31 19:53:53.269 365 15640.78 566.14 57190.75 88888.00 2001-12-31 19:53:54.269 365 15640.65 567.25 57190.99 88888.00 2001-12-31 19:53:55.269 365 15640.13 566.88 57191.61 88888.00 2001-12-31 19:53:56.269 365 15640.39 566.01 57191.11 88888.00 2001-12-31 19:53:57.269 365 15640.52 566.38 57190.99 88888.00 2001-12-31 19:53:58.269 365 15640.26 566.14 57191.24 88888.00 2001-12-31 19:53:59.269 365 15639.87 566.51 57191.24 88888.00 2001-12-31 19:54:00.269 365 15639.74 566.26 57190.62 88888.00 2001-12-31 19:54:01.269 365 15639.74 566.63 57190.99 88888.00 2001-12-31 19:54:02.269 365 15639.35 566.76 57190.99 88888.00 2001-12-31 19:54:03.269 365 15639.74 566.76 57190.75 88888.00 2001-12-31 19:54:04.269 365 15639.22 566.51 57190.87 88888.00 2001-12-31 19:54:05.269 365 15639.48 566.63 57191.48 88888.00 2001-12-31 19:54:06.269 365 15639.74 567.25 57190.87 88888.00 2001-12-31 19:54:07.269 365 15639.09 567.62 57190.50 88888.00 2001-12-31 19:54:08.269 365 15639.09 567.50 57191.36 88888.00 2001-12-31 19:54:09.269 365 15639.22 567.13 57190.50 88888.00 2001-12-31 19:54:10.269 365 15638.96 567.75 57190.99 88888.00 2001-12-31 19:54:11.269 365 15638.57 568.12 57190.38 88888.00 2001-12-31 19:54:12.269 365 15638.83 567.50 57190.50 88888.00 2001-12-31 19:54:13.269 365 15639.09 567.37 57190.50 88888.00 2001-12-31 19:54:14.269 365 15638.18 567.50 57190.99 88888.00 2001-12-31 19:54:15.269 365 15638.70 567.87 57190.50 88888.00 2001-12-31 19:54:16.269 365 15637.92 568.24 57189.77 88888.00 2001-12-31 19:54:17.269 365 15638.57 568.24 57190.50 88888.00 2001-12-31 19:54:18.269 365 15638.96 568.74 57190.26 88888.00 2001-12-31 19:54:19.269 365 15638.83 568.37 57190.38 88888.00 2001-12-31 19:54:20.269 365 15638.57 568.61 57190.87 88888.00 2001-12-31 19:54:21.269 365 15639.22 568.37 57190.14 88888.00 2001-12-31 19:54:22.269 365 15638.96 568.98 57189.89 88888.00 2001-12-31 19:54:23.269 365 15639.22 568.74 57190.50 88888.00 2001-12-31 19:54:24.269 365 15639.48 568.37 57190.62 88888.00 2001-12-31 19:54:25.269 365 15639.35 568.12 57190.38 88888.00 2001-12-31 19:54:26.269 365 15639.48 568.37 57190.26 88888.00 2001-12-31 19:54:27.269 365 15640.00 569.11 57189.77 88888.00 2001-12-31 19:54:28.269 365 15639.22 569.36 57190.62 88888.00 2001-12-31 19:54:29.269 365 15638.96 569.11 57190.14 88888.00 2001-12-31 19:54:30.269 365 15639.61 568.98 57189.65 88888.00 2001-12-31 19:54:31.269 365 15639.74 569.11 57190.50 88888.00 2001-12-31 19:54:32.269 365 15639.74 569.11 57189.65 88888.00 2001-12-31 19:54:33.269 365 15639.74 568.98 57189.04 88888.00 2001-12-31 19:54:34.269 365 15639.48 568.86 57190.38 88888.00 2001-12-31 19:54:35.269 365 15638.96 568.49 57189.53 88888.00 2001-12-31 19:54:36.269 365 15640.00 568.86 57190.26 88888.00 2001-12-31 19:54:37.269 365 15639.74 569.11 57190.02 88888.00 2001-12-31 19:54:38.269 365 15639.48 568.86 57190.38 88888.00 2001-12-31 19:54:39.269 365 15640.13 569.11 57189.89 88888.00 2001-12-31 19:54:40.269 365 15639.35 567.99 57189.65 88888.00 2001-12-31 19:54:41.269 365 15639.22 568.61 57189.40 88888.00 2001-12-31 19:54:42.269 365 15639.09 567.62 57189.16 88888.00 2001-12-31 19:54:43.269 365 15639.09 568.24 57189.28 88888.00 2001-12-31 19:54:44.269 365 15639.22 567.50 57189.65 88888.00 2001-12-31 19:54:45.269 365 15639.35 568.37 57189.40 88888.00 2001-12-31 19:54:46.269 365 15639.22 568.61 57189.77 88888.00 2001-12-31 19:54:47.269 365 15639.09 568.24 57190.02 88888.00 2001-12-31 19:54:48.269 365 15638.96 568.12 57189.16 88888.00 2001-12-31 19:54:49.269 365 15639.22 568.49 57188.67 88888.00 2001-12-31 19:54:50.269 365 15638.70 568.24 57189.77 88888.00 2001-12-31 19:54:51.269 365 15638.44 568.12 57189.04 88888.00 2001-12-31 19:54:52.269 365 15638.31 568.74 57189.40 88888.00 2001-12-31 19:54:53.269 365 15639.09 568.86 57188.79 88888.00 2001-12-31 19:54:54.269 365 15639.09 568.61 57189.28 88888.00 2001-12-31 19:54:55.269 365 15638.96 567.99 57188.91 88888.00 2001-12-31 19:54:56.269 365 15639.09 568.74 57189.77 88888.00 2001-12-31 19:54:57.269 365 15639.09 568.61 57188.67 88888.00 2001-12-31 19:54:58.269 365 15639.35 568.61 57189.16 88888.00 2001-12-31 19:54:59.269 365 15639.61 568.74 57189.40 88888.00 2001-12-31 19:55:00.269 365 15639.74 568.37 57189.16 88888.00 2001-12-31 19:55:01.269 365 15639.22 568.86 57189.77 88888.00 2001-12-31 19:55:02.269 365 15639.48 569.36 57189.04 88888.00 2001-12-31 19:55:03.269 365 15638.96 569.23 57189.65 88888.00 2001-12-31 19:55:04.269 365 15639.22 569.60 57189.16 88888.00 2001-12-31 19:55:05.269 365 15639.22 569.60 57189.65 88888.00 2001-12-31 19:55:06.269 365 15639.61 569.60 57189.28 88888.00 2001-12-31 19:55:07.269 365 15639.87 569.60 57189.40 88888.00 2001-12-31 19:55:08.269 365 15639.87 569.36 57188.91 88888.00 2001-12-31 19:55:09.269 365 15639.22 569.48 57189.16 88888.00 2001-12-31 19:55:10.269 365 15639.74 569.60 57189.28 88888.00 2001-12-31 19:55:11.269 365 15639.61 569.60 57189.53 88888.00 2001-12-31 19:55:12.269 365 15639.22 569.98 57189.65 88888.00 2001-12-31 19:55:13.269 365 15640.00 570.35 57188.55 88888.00 2001-12-31 19:55:14.269 365 15639.87 570.22 57189.89 88888.00 2001-12-31 19:55:15.269 365 15639.48 569.85 57188.91 88888.00 2001-12-31 19:55:16.269 365 15639.61 570.10 57189.16 88888.00 2001-12-31 19:55:17.269 365 15640.00 570.72 57189.65 88888.00 2001-12-31 19:55:18.269 365 15640.00 570.59 57189.53 88888.00 2001-12-31 19:55:19.269 365 15639.87 569.98 57189.40 88888.00 2001-12-31 19:55:20.269 365 15640.39 570.97 57189.65 88888.00 2001-12-31 19:55:21.269 365 15640.39 571.46 57189.77 88888.00 2001-12-31 19:55:22.269 365 15640.00 571.09 57190.14 88888.00 2001-12-31 19:55:23.269 365 15640.52 571.21 57189.28 88888.00 2001-12-31 19:55:24.269 365 15640.13 570.97 57189.40 88888.00 2001-12-31 19:55:25.269 365 15640.26 572.08 57190.02 88888.00 2001-12-31 19:55:26.269 365 15640.39 571.71 57189.40 88888.00 2001-12-31 19:55:27.269 365 15640.52 571.59 57190.02 88888.00 2001-12-31 19:55:28.269 365 15640.52 571.09 57190.26 88888.00 2001-12-31 19:55:29.269 365 15640.52 571.96 57189.77 88888.00 2001-12-31 19:55:30.269 365 15640.91 571.83 57189.04 88888.00 2001-12-31 19:55:31.269 365 15640.78 571.46 57189.28 88888.00 2001-12-31 19:55:32.269 365 15640.65 571.83 57190.38 88888.00 2001-12-31 19:55:33.269 365 15640.13 571.09 57189.77 88888.00 2001-12-31 19:55:34.269 365 15640.91 571.34 57189.77 88888.00 2001-12-31 19:55:35.269 365 15641.17 571.21 57189.40 88888.00 2001-12-31 19:55:36.269 365 15641.04 571.71 57190.14 88888.00 2001-12-31 19:55:37.269 365 15640.26 570.84 57189.65 88888.00 2001-12-31 19:55:38.269 365 15640.91 570.72 57189.40 88888.00 2001-12-31 19:55:39.269 365 15642.08 570.59 57189.77 88888.00 2001-12-31 19:55:40.269 365 15642.08 571.09 57189.16 88888.00 2001-12-31 19:55:41.269 365 15641.30 571.34 57190.14 88888.00 2001-12-31 19:55:42.269 365 15641.56 570.22 57189.89 88888.00 2001-12-31 19:55:43.269 365 15641.56 570.47 57189.89 88888.00 2001-12-31 19:55:44.269 365 15641.30 569.98 57190.02 88888.00 2001-12-31 19:55:45.269 365 15641.04 570.47 57190.26 88888.00 2001-12-31 19:55:46.269 365 15641.69 570.35 57189.77 88888.00 2001-12-31 19:55:47.269 365 15640.52 570.47 57190.38 88888.00 2001-12-31 19:55:48.269 365 15640.52 569.98 57189.53 88888.00 2001-12-31 19:55:49.269 365 15640.26 569.73 57189.77 88888.00 2001-12-31 19:55:50.269 365 15640.13 569.73 57189.89 88888.00 2001-12-31 19:55:51.269 365 15640.26 569.98 57189.77 88888.00 2001-12-31 19:55:52.269 365 15639.35 569.23 57189.65 88888.00 2001-12-31 19:55:53.269 365 15640.13 569.36 57188.91 88888.00 2001-12-31 19:55:54.269 365 15639.61 569.23 57189.53 88888.00 2001-12-31 19:55:55.269 365 15639.74 569.48 57189.65 88888.00 2001-12-31 19:55:56.269 365 15639.74 569.23 57189.65 88888.00 2001-12-31 19:55:57.269 365 15639.22 569.36 57189.40 88888.00 2001-12-31 19:55:58.269 365 15639.74 568.98 57190.02 88888.00 2001-12-31 19:55:59.269 365 15639.87 568.74 57189.53 88888.00 2001-12-31 19:56:00.269 365 15639.48 568.12 57188.91 88888.00 2001-12-31 19:56:01.269 365 15639.61 568.12 57188.79 88888.00 2001-12-31 19:56:02.269 365 15638.83 568.12 57189.04 88888.00 2001-12-31 19:56:03.269 365 15640.00 568.61 57189.04 88888.00 2001-12-31 19:56:04.269 365 15639.09 568.24 57189.04 88888.00 2001-12-31 19:56:05.269 365 15639.48 568.61 57189.04 88888.00 2001-12-31 19:56:06.269 365 15639.35 567.99 57189.40 88888.00 2001-12-31 19:56:07.269 365 15639.09 568.24 57189.04 88888.00 2001-12-31 19:56:08.269 365 15639.09 568.12 57188.79 88888.00 2001-12-31 19:56:09.269 365 15639.09 568.49 57188.55 88888.00 2001-12-31 19:56:10.269 365 15639.35 568.86 57188.43 88888.00 2001-12-31 19:56:11.269 365 15639.48 568.86 57188.79 88888.00 2001-12-31 19:56:12.269 365 15640.26 569.11 57188.67 88888.00 2001-12-31 19:56:13.269 365 15640.00 568.61 57188.67 88888.00 2001-12-31 19:56:14.269 365 15639.48 569.36 57188.06 88888.00 2001-12-31 19:56:15.269 365 15639.87 568.74 57188.43 88888.00 2001-12-31 19:56:16.269 365 15639.61 569.11 57188.79 88888.00 2001-12-31 19:56:17.269 365 15640.13 569.48 57188.67 88888.00 2001-12-31 19:56:18.269 365 15640.52 569.48 57188.55 88888.00 2001-12-31 19:56:19.269 365 15640.65 569.11 57187.94 88888.00 2001-12-31 19:56:20.269 365 15640.78 569.73 57188.55 88888.00 2001-12-31 19:56:21.269 365 15640.39 569.60 57188.18 88888.00 2001-12-31 19:56:22.269 365 15640.39 569.60 57189.04 88888.00 2001-12-31 19:56:23.269 365 15640.91 569.98 57188.67 88888.00 2001-12-31 19:56:24.269 365 15640.13 569.85 57188.30 88888.00 2001-12-31 19:56:25.269 365 15640.78 569.60 57188.55 88888.00 2001-12-31 19:56:26.269 365 15640.91 569.60 57188.06 88888.00 2001-12-31 19:56:27.269 365 15641.17 570.10 57188.30 88888.00 2001-12-31 19:56:28.269 365 15641.56 570.35 57188.55 88888.00 2001-12-31 19:56:29.269 365 15641.43 569.85 57188.43 88888.00 2001-12-31 19:56:30.269 365 15641.30 570.59 57188.06 88888.00 2001-12-31 19:56:31.269 365 15641.43 570.10 57188.43 88888.00 2001-12-31 19:56:32.269 365 15641.30 570.10 57188.55 88888.00 2001-12-31 19:56:33.269 365 15641.56 569.60 57188.30 88888.00 2001-12-31 19:56:34.269 365 15641.17 569.98 57188.30 88888.00 2001-12-31 19:56:35.269 365 15641.69 570.35 57188.30 88888.00 2001-12-31 19:56:36.269 365 15641.69 570.72 57188.43 88888.00 2001-12-31 19:56:37.269 365 15641.17 571.34 57188.55 88888.00 2001-12-31 19:56:38.269 365 15641.82 572.08 57187.94 88888.00 2001-12-31 19:56:39.269 365 15641.69 570.97 57188.18 88888.00 2001-12-31 19:56:40.269 365 15641.82 572.20 57188.30 88888.00 2001-12-31 19:56:41.269 365 15642.21 571.59 57188.30 88888.00 2001-12-31 19:56:42.269 365 15642.08 572.33 57188.67 88888.00 2001-12-31 19:56:43.269 365 15641.56 571.83 57188.30 88888.00 2001-12-31 19:56:44.269 365 15640.91 571.21 57188.55 88888.00 2001-12-31 19:56:45.269 365 15641.56 571.34 57189.04 88888.00 2001-12-31 19:56:46.269 365 15641.43 572.33 57188.18 88888.00 2001-12-31 19:56:47.269 365 15641.56 571.96 57188.30 88888.00 2001-12-31 19:56:48.269 365 15642.47 571.71 57188.79 88888.00 2001-12-31 19:56:49.269 365 15642.21 572.08 57189.16 88888.00 2001-12-31 19:56:50.269 365 15642.47 571.96 57188.43 88888.00 2001-12-31 19:56:51.269 365 15641.56 571.34 57188.06 88888.00 2001-12-31 19:56:52.269 365 15641.43 572.70 57189.04 88888.00 2001-12-31 19:56:53.269 365 15641.95 572.45 57188.06 88888.00 2001-12-31 19:56:54.269 365 15642.08 572.08 57188.67 88888.00 2001-12-31 19:56:55.269 365 15642.86 572.33 57188.67 88888.00 2001-12-31 19:56:56.269 365 15642.60 572.20 57188.30 88888.00 2001-12-31 19:56:57.269 365 15642.60 571.96 57188.30 88888.00 2001-12-31 19:56:58.269 365 15643.12 572.20 57188.67 88888.00 2001-12-31 19:56:59.269 365 15642.73 572.33 57188.67 88888.00 2001-12-31 19:57:00.269 365 15643.25 572.82 57189.04 88888.00 2001-12-31 19:57:01.269 365 15642.86 572.58 57188.30 88888.00 2001-12-31 19:57:02.269 365 15642.73 573.07 57188.30 88888.00 2001-12-31 19:57:03.269 365 15643.25 572.70 57188.67 88888.00 2001-12-31 19:57:04.269 365 15642.86 572.70 57188.67 88888.00 2001-12-31 19:57:05.269 365 15642.73 573.20 57188.55 88888.00 2001-12-31 19:57:06.269 365 15643.51 572.82 57188.91 88888.00 2001-12-31 19:57:07.269 365 15642.73 572.95 57188.91 88888.00 2001-12-31 19:57:08.269 365 15643.38 573.44 57188.18 88888.00 2001-12-31 19:57:09.269 365 15642.99 572.58 57187.69 88888.00 2001-12-31 19:57:10.269 365 15643.25 572.08 57188.79 88888.00 2001-12-31 19:57:11.269 365 15642.21 572.82 57188.30 88888.00 2001-12-31 19:57:12.269 365 15643.51 572.70 57188.43 88888.00 2001-12-31 19:57:13.269 365 15643.38 572.45 57188.67 88888.00 2001-12-31 19:57:14.269 365 15641.95 572.20 57188.55 88888.00 2001-12-31 19:57:15.269 365 15642.73 572.70 57189.16 88888.00 2001-12-31 19:57:16.269 365 15643.51 572.45 57188.91 88888.00 2001-12-31 19:57:17.269 365 15642.47 571.83 57188.79 88888.00 2001-12-31 19:57:18.269 365 15642.21 572.70 57188.67 88888.00 2001-12-31 19:57:19.269 365 15642.47 571.96 57188.18 88888.00 2001-12-31 19:57:20.269 365 15642.21 572.33 57188.67 88888.00 2001-12-31 19:57:21.269 365 15642.47 571.59 57189.16 88888.00 2001-12-31 19:57:22.269 365 15642.60 572.45 57188.43 88888.00 2001-12-31 19:57:23.269 365 15642.34 572.08 57188.67 88888.00 2001-12-31 19:57:24.269 365 15642.73 571.46 57188.67 88888.00 2001-12-31 19:57:25.269 365 15642.73 572.08 57188.55 88888.00 2001-12-31 19:57:26.269 365 15642.86 571.96 57188.18 88888.00 2001-12-31 19:57:27.269 365 15642.86 571.83 57189.16 88888.00 2001-12-31 19:57:28.269 365 15642.34 571.21 57189.04 88888.00 2001-12-31 19:57:29.269 365 15642.47 571.46 57188.79 88888.00 2001-12-31 19:57:30.269 365 15642.86 570.84 57188.67 88888.00 2001-12-31 19:57:31.269 365 15642.99 571.46 57189.53 88888.00 2001-12-31 19:57:32.269 365 15642.47 571.09 57188.18 88888.00 2001-12-31 19:57:33.269 365 15643.38 570.59 57188.55 88888.00 2001-12-31 19:57:34.269 365 15642.60 571.21 57189.16 88888.00 2001-12-31 19:57:35.269 365 15642.60 570.72 57189.40 88888.00 2001-12-31 19:57:36.269 365 15642.60 569.73 57188.43 88888.00 2001-12-31 19:57:37.269 365 15642.47 571.21 57189.28 88888.00 2001-12-31 19:57:38.269 365 15642.21 571.09 57188.91 88888.00 2001-12-31 19:57:39.269 365 15642.47 570.72 57188.79 88888.00 2001-12-31 19:57:40.269 365 15642.86 570.84 57189.28 88888.00 2001-12-31 19:57:41.269 365 15642.60 570.97 57189.28 88888.00 2001-12-31 19:57:42.269 365 15642.34 570.72 57189.04 88888.00 2001-12-31 19:57:43.269 365 15642.34 571.34 57189.04 88888.00 2001-12-31 19:57:44.269 365 15642.73 570.84 57189.16 88888.00 2001-12-31 19:57:45.269 365 15642.99 571.34 57189.16 88888.00 2001-12-31 19:57:46.269 365 15642.47 570.35 57189.77 88888.00 2001-12-31 19:57:47.269 365 15642.86 570.72 57189.40 88888.00 2001-12-31 19:57:48.269 365 15642.86 570.72 57189.28 88888.00 2001-12-31 19:57:49.269 365 15642.60 570.59 57189.28 88888.00 2001-12-31 19:57:50.269 365 15643.12 571.34 57189.65 88888.00 2001-12-31 19:57:51.269 365 15643.64 570.72 57189.77 88888.00 2001-12-31 19:57:52.269 365 15643.38 570.72 57189.40 88888.00 2001-12-31 19:57:53.269 365 15643.90 571.09 57189.04 88888.00 2001-12-31 19:57:54.269 365 15644.29 570.84 57189.28 88888.00 2001-12-31 19:57:55.269 365 15644.03 571.09 57189.53 88888.00 2001-12-31 19:57:56.269 365 15643.51 570.97 57190.14 88888.00 2001-12-31 19:57:57.269 365 15644.81 570.47 57189.53 88888.00 2001-12-31 19:57:58.269 365 15643.90 570.72 57189.53 88888.00 2001-12-31 19:57:59.269 365 15644.68 570.84 57189.65 88888.00 2001-12-31 19:58:00.269 365 15644.42 570.35 57189.77 88888.00 2001-12-31 19:58:01.269 365 15644.55 570.59 57190.02 88888.00 2001-12-31 19:58:02.269 365 15644.55 571.46 57189.65 88888.00 2001-12-31 19:58:03.269 365 15645.72 571.21 57189.89 88888.00 2001-12-31 19:58:04.269 365 15644.94 570.47 57189.65 88888.00 2001-12-31 19:58:05.269 365 15645.07 571.09 57189.89 88888.00 2001-12-31 19:58:06.269 365 15644.81 571.59 57189.77 88888.00 2001-12-31 19:58:07.269 365 15645.07 570.72 57190.26 88888.00 2001-12-31 19:58:08.269 365 15644.42 571.71 57190.02 88888.00 2001-12-31 19:58:09.269 365 15645.07 571.83 57190.14 88888.00 2001-12-31 19:58:10.269 365 15645.33 571.46 57190.38 88888.00 2001-12-31 19:58:11.269 365 15645.85 571.09 57190.62 88888.00 2001-12-31 19:58:12.269 365 15645.33 570.59 57190.87 88888.00 2001-12-31 19:58:13.269 365 15645.72 571.34 57190.99 88888.00 2001-12-31 19:58:14.269 365 15646.62 571.71 57189.65 88888.00 2001-12-31 19:58:15.269 365 15645.59 571.71 57190.38 88888.00 2001-12-31 19:58:16.269 365 15646.37 570.72 57190.38 88888.00 2001-12-31 19:58:17.269 365 15646.11 571.21 57190.99 88888.00 2001-12-31 19:58:18.269 365 15646.75 570.84 57190.99 88888.00 2001-12-31 19:58:19.269 365 15646.24 571.21 57191.24 88888.00 2001-12-31 19:58:20.269 365 15647.14 571.71 57191.11 88888.00 2001-12-31 19:58:21.269 365 15646.24 571.46 57190.75 88888.00 2001-12-31 19:58:22.269 365 15646.75 571.59 57190.99 88888.00 2001-12-31 19:58:23.269 365 15647.14 572.08 57191.48 88888.00 2001-12-31 19:58:24.269 365 15646.75 571.71 57191.61 88888.00 2001-12-31 19:58:25.269 365 15647.54 571.34 57191.24 88888.00 2001-12-31 19:58:26.269 365 15647.28 571.21 57191.48 88888.00 2001-12-31 19:58:27.269 365 15647.54 571.96 57191.36 88888.00 2001-12-31 19:58:28.269 365 15647.28 572.08 57191.48 88888.00 2001-12-31 19:58:29.269 365 15647.01 571.71 57191.48 88888.00 2001-12-31 19:58:31.269 365 15648.18 571.46 57191.85 88888.00 2001-12-31 19:58:32.269 365 15648.31 572.08 57192.09 88888.00 2001-12-31 19:58:33.269 365 15647.54 571.34 57191.61 88888.00 2001-12-31 19:58:34.269 365 15647.92 571.34 57192.21 88888.00 2001-12-31 19:58:35.269 365 15647.28 571.09 57192.21 88888.00 2001-12-31 19:58:36.269 365 15647.92 571.71 57191.61 88888.00 2001-12-31 19:58:37.269 365 15648.57 571.09 57191.48 88888.00 2001-12-31 19:58:38.269 365 15647.92 571.46 57191.85 88888.00 2001-12-31 19:58:39.269 365 15648.05 570.97 57191.85 88888.00 2001-12-31 19:58:40.269 365 15648.44 570.72 57191.61 88888.00 2001-12-31 19:58:41.269 365 15648.31 570.72 57192.09 88888.00 2001-12-31 19:58:42.269 365 15648.18 570.72 57192.09 88888.00 2001-12-31 19:58:43.269 365 15648.18 570.35 57192.58 88888.00 2001-12-31 19:58:44.269 365 15648.05 570.72 57191.97 88888.00 2001-12-31 19:58:45.269 365 15648.44 570.47 57191.85 88888.00 2001-12-31 19:58:46.269 365 15648.44 570.35 57191.97 88888.00 2001-12-31 19:58:47.269 365 15648.31 570.35 57191.97 88888.00 2001-12-31 19:58:48.269 365 15648.83 569.85 57191.97 88888.00 2001-12-31 19:58:49.269 365 15648.31 570.10 57192.09 88888.00 2001-12-31 19:58:50.269 365 15648.18 569.48 57193.07 88888.00 2001-12-31 19:58:51.269 365 15647.79 569.23 57192.46 88888.00 2001-12-31 19:58:52.269 365 15648.18 568.74 57192.70 88888.00 2001-12-31 19:58:53.269 365 15647.92 569.36 57192.46 88888.00 2001-12-31 19:58:54.269 365 15648.31 569.36 57192.58 88888.00 2001-12-31 19:58:55.269 365 15648.31 569.36 57192.83 88888.00 2001-12-31 19:58:56.269 365 15647.79 569.60 57193.68 88888.00 2001-12-31 19:58:57.269 365 15647.92 568.86 57192.58 88888.00 2001-12-31 19:58:58.269 365 15648.31 568.86 57192.70 88888.00 2001-12-31 19:58:59.269 365 15647.67 568.61 57192.70 88888.00 2001-12-31 19:59:00.269 365 15647.54 569.23 57192.83 88888.00 2001-12-31 19:59:01.269 365 15648.57 568.86 57193.20 88888.00 2001-12-31 19:59:02.269 365 15648.57 568.74 57192.70 88888.00 2001-12-31 19:59:03.269 365 15647.92 569.85 57192.83 88888.00 2001-12-31 19:59:04.269 365 15647.79 568.86 57193.68 88888.00 2001-12-31 19:59:05.269 365 15648.18 568.61 57192.95 88888.00 2001-12-31 19:59:06.269 365 15648.31 568.61 57193.20 88888.00 2001-12-31 19:59:07.269 365 15648.44 568.37 57193.44 88888.00 2001-12-31 19:59:08.269 365 15648.18 568.37 57193.44 88888.00 2001-12-31 19:59:09.269 365 15648.44 567.87 57193.07 88888.00 2001-12-31 19:59:10.269 365 15648.18 567.99 57193.44 88888.00 2001-12-31 19:59:11.269 365 15648.31 567.50 57193.80 88888.00 2001-12-31 19:59:12.269 365 15648.05 568.12 57193.93 88888.00 2001-12-31 19:59:13.269 365 15648.31 567.99 57193.56 88888.00 2001-12-31 19:59:14.269 365 15649.09 567.37 57193.44 88888.00 2001-12-31 19:59:15.269 365 15648.44 567.25 57193.20 88888.00 2001-12-31 19:59:16.269 365 15648.31 567.87 57193.44 88888.00 2001-12-31 19:59:17.269 365 15648.44 566.76 57193.56 88888.00 2001-12-31 19:59:18.269 365 15648.05 567.75 57193.20 88888.00 2001-12-31 19:59:19.269 365 15647.92 567.13 57193.32 88888.00 2001-12-31 19:59:20.269 365 15648.31 567.25 57194.17 88888.00 2001-12-31 19:59:21.269 365 15647.79 567.25 57194.42 88888.00 2001-12-31 19:59:22.269 365 15648.70 567.13 57194.42 88888.00 2001-12-31 19:59:23.269 365 15648.05 567.37 57194.66 88888.00 2001-12-31 19:59:24.269 365 15648.57 566.51 57194.54 88888.00 2001-12-31 19:59:25.269 365 15648.57 567.13 57194.17 88888.00 2001-12-31 19:59:26.269 365 15648.83 566.88 57194.17 88888.00 2001-12-31 19:59:27.269 365 15647.54 566.63 57194.54 88888.00 2001-12-31 19:59:28.269 365 15648.70 566.38 57194.42 88888.00 2001-12-31 19:59:29.269 365 15648.70 565.89 57194.78 88888.00 2001-12-31 19:59:30.269 365 15648.18 566.14 57193.80 88888.00 2001-12-31 19:59:31.269 365 15649.09 566.76 57194.78 88888.00 2001-12-31 19:59:32.269 365 15648.70 566.51 57194.54 88888.00 2001-12-31 19:59:33.269 365 15648.31 566.51 57194.78 88888.00 2001-12-31 19:59:34.269 365 15648.83 566.14 57194.17 88888.00 2001-12-31 19:59:35.269 365 15648.70 566.26 57194.78 88888.00 2001-12-31 19:59:36.269 365 15648.70 566.14 57194.91 88888.00 2001-12-31 19:59:37.269 365 15648.96 566.26 57194.91 88888.00 2001-12-31 19:59:38.269 365 15648.57 566.14 57194.66 88888.00 2001-12-31 19:59:39.269 365 15648.44 566.63 57194.78 88888.00 2001-12-31 19:59:40.269 365 15648.31 566.14 57194.91 88888.00 2001-12-31 19:59:41.269 365 15648.83 565.76 57195.27 88888.00 2001-12-31 19:59:42.269 365 15648.05 566.63 57194.54 88888.00 2001-12-31 19:59:43.269 365 15648.44 566.51 57194.91 88888.00 2001-12-31 19:59:44.269 365 15648.44 565.89 57195.52 88888.00 2001-12-31 19:59:45.269 365 15647.28 566.14 57195.52 88888.00 2001-12-31 19:59:46.269 365 15648.18 566.14 57195.39 88888.00 2001-12-31 19:59:47.269 365 15648.05 565.89 57194.91 88888.00 2001-12-31 19:59:48.269 365 15648.05 566.38 57195.76 88888.00 2001-12-31 19:59:49.269 365 15647.79 566.14 57195.03 88888.00 2001-12-31 19:59:50.269 365 15647.92 565.64 57195.64 88888.00 2001-12-31 19:59:51.269 365 15648.05 565.52 57195.88 88888.00 2001-12-31 19:59:52.269 365 15647.92 565.39 57195.39 88888.00 2001-12-31 19:59:53.269 365 15648.05 566.14 57195.27 88888.00 2001-12-31 19:59:54.269 365 15647.92 565.89 57195.27 88888.00 2001-12-31 19:59:55.269 365 15646.88 565.64 57195.39 88888.00 2001-12-31 20:00:00.269 365 15646.75 565.52 57195.15 88888.00 2001-12-31 20:00:01.269 365 15647.01 565.89 57195.27 88888.00 2001-12-31 20:00:02.269 365 15646.50 566.14 57194.54 88888.00 2001-12-31 20:00:03.269 365 15647.14 564.77 57195.15 88888.00 2001-12-31 20:00:04.269 365 15646.24 564.90 57195.15 88888.00 2001-12-31 20:00:05.269 365 15646.11 565.14 57195.39 88888.00 2001-12-31 20:00:06.269 365 15645.46 564.90 57195.39 88888.00 2001-12-31 20:00:07.269 365 15645.72 564.65 57195.64 88888.00 2001-12-31 20:00:08.269 365 15646.62 565.64 57195.52 88888.00 2001-12-31 20:00:09.269 365 15645.85 565.52 57194.91 88888.00 2001-12-31 20:00:10.269 365 15645.72 565.02 57195.27 88888.00 2001-12-31 20:00:11.269 365 15645.46 565.52 57194.91 88888.00 2001-12-31 20:00:12.269 365 15645.98 564.65 57195.27 88888.00 2001-12-31 20:00:13.269 365 15645.33 566.01 57194.91 88888.00 2001-12-31 20:00:14.269 365 15645.33 566.01 57195.39 88888.00 2001-12-31 20:00:15.269 365 15645.98 565.64 57196.13 88888.00 2001-12-31 20:00:16.269 365 15645.59 564.77 57195.52 88888.00 2001-12-31 20:00:17.269 365 15644.81 564.53 57195.39 88888.00 2001-12-31 20:00:18.269 365 15645.59 565.02 57194.66 88888.00 2001-12-31 20:00:19.269 365 15645.72 565.39 57195.03 88888.00 2001-12-31 20:00:20.269 365 15644.81 564.77 57194.66 88888.00 2001-12-31 20:00:21.269 365 15645.20 564.65 57195.15 88888.00 2001-12-31 20:00:22.269 365 15644.29 564.90 57195.03 88888.00 2001-12-31 20:00:23.269 365 15645.72 564.90 57195.15 88888.00 2001-12-31 20:00:24.269 365 15645.59 564.40 57195.39 88888.00 2001-12-31 20:00:25.269 365 15645.46 565.02 57194.91 88888.00 2001-12-31 20:00:26.269 365 15644.94 565.27 57195.27 88888.00 2001-12-31 20:00:27.269 365 15645.46 564.77 57194.54 88888.00 2001-12-31 20:00:28.269 365 15645.20 565.02 57195.15 88888.00 2001-12-31 20:00:29.269 365 15645.07 565.02 57195.03 88888.00 2001-12-31 20:00:31.269 365 15645.46 564.40 57195.15 88888.00 2001-12-31 20:00:32.269 365 15645.85 564.77 57194.29 88888.00 2001-12-31 20:00:33.269 365 15645.46 564.90 57194.91 88888.00 2001-12-31 20:00:34.269 365 15645.85 563.91 57195.15 88888.00 2001-12-31 20:00:35.269 365 15645.07 564.53 57195.27 88888.00 2001-12-31 20:00:36.269 365 15645.07 564.53 57195.39 88888.00 2001-12-31 20:00:37.269 365 15645.33 564.65 57195.15 88888.00 2001-12-31 20:00:38.269 365 15645.59 564.77 57195.03 88888.00 2001-12-31 20:00:39.269 365 15644.94 564.77 57194.91 88888.00 2001-12-31 20:00:40.269 365 15645.46 564.65 57195.39 88888.00 2001-12-31 20:00:41.269 365 15644.81 564.40 57195.15 88888.00 2001-12-31 20:00:42.269 365 15645.72 565.14 57195.76 88888.00 2001-12-31 20:00:43.269 365 15645.07 564.77 57194.54 88888.00 2001-12-31 20:00:44.269 365 15645.07 565.02 57195.64 88888.00 2001-12-31 20:00:45.269 365 15645.85 565.14 57195.88 88888.00 2001-12-31 20:00:46.269 365 15645.07 565.76 57196.37 88888.00 2001-12-31 20:00:47.269 365 15645.33 565.39 57195.88 88888.00 2001-12-31 20:00:48.269 365 15645.46 564.90 57196.13 88888.00 2001-12-31 20:00:49.269 365 15645.33 565.76 57195.64 88888.00 2001-12-31 20:00:50.269 365 15645.72 565.76 57195.64 88888.00 2001-12-31 20:00:51.269 365 15645.85 565.89 57195.52 88888.00 2001-12-31 20:00:52.269 365 15644.81 566.01 57195.88 88888.00 2001-12-31 20:00:53.269 365 15645.72 566.14 57195.76 88888.00 2001-12-31 20:00:54.269 365 15645.98 566.14 57195.52 88888.00 2001-12-31 20:00:55.269 365 15646.11 566.76 57195.76 88888.00 2001-12-31 20:00:56.269 365 15645.33 567.25 57195.39 88888.00 2001-12-31 20:00:57.269 365 15645.20 566.51 57196.37 88888.00 2001-12-31 20:00:58.269 365 15645.33 566.63 57195.88 88888.00 2001-12-31 20:00:59.269 365 15645.46 566.76 57195.76 88888.00 2001-12-31 20:01:00.269 365 15645.33 566.63 57195.52 88888.00 2001-12-31 20:01:01.269 365 15645.07 567.13 57195.27 88888.00 2001-12-31 20:01:02.269 365 15645.85 567.25 57196.25 88888.00 2001-12-31 20:01:03.269 365 15644.68 567.37 57195.27 88888.00 2001-12-31 20:01:04.269 365 15645.33 567.37 57196.13 88888.00 2001-12-31 20:01:05.269 365 15645.20 567.50 57195.39 88888.00 2001-12-31 20:01:06.269 365 15644.55 567.50 57195.03 88888.00 2001-12-31 20:01:07.269 365 15644.55 567.99 57196.37 88888.00 2001-12-31 20:01:08.269 365 15645.20 567.87 57195.27 88888.00 2001-12-31 20:01:09.269 365 15644.29 567.99 57196.25 88888.00 2001-12-31 20:01:10.269 365 15643.77 568.24 57195.27 88888.00 2001-12-31 20:01:11.269 365 15644.42 568.61 57195.52 88888.00 2001-12-31 20:01:12.269 365 15644.03 567.75 57195.15 88888.00 2001-12-31 20:01:13.269 365 15644.29 567.75 57196.13 88888.00 2001-12-31 20:01:14.269 365 15643.90 567.62 57196.13 88888.00 2001-12-31 20:01:15.269 365 15644.29 568.61 57195.88 88888.00 2001-12-31 20:01:16.269 365 15644.29 568.24 57195.76 88888.00 2001-12-31 20:01:17.269 365 15643.38 568.37 57195.76 88888.00 2001-12-31 20:01:18.269 365 15642.86 568.12 57195.76 88888.00 2001-12-31 20:01:19.269 365 15643.64 568.37 57195.76 88888.00 2001-12-31 20:01:20.269 365 15643.12 568.37 57195.88 88888.00 2001-12-31 20:01:21.269 365 15643.51 568.74 57195.76 88888.00 2001-12-31 20:01:22.269 365 15643.64 568.49 57196.25 88888.00 2001-12-31 20:01:23.269 365 15643.77 568.86 57196.00 88888.00 2001-12-31 20:01:24.269 365 15644.68 569.11 57195.52 88888.00 2001-12-31 20:01:25.269 365 15644.29 569.23 57196.13 88888.00 2001-12-31 20:01:26.269 365 15643.77 569.11 57196.25 88888.00 2001-12-31 20:01:27.269 365 15644.81 568.37 57195.88 88888.00 2001-12-31 20:01:28.269 365 15644.29 569.73 57195.64 88888.00 2001-12-31 20:01:29.269 365 15644.68 569.85 57195.76 88888.00 2001-12-31 20:01:30.269 365 15644.16 569.11 57196.13 88888.00 2001-12-31 20:01:31.269 365 15645.07 569.23 57195.76 88888.00 2001-12-31 20:01:32.269 365 15644.81 569.60 57195.64 88888.00 2001-12-31 20:01:33.269 365 15645.20 570.10 57196.00 88888.00 2001-12-31 20:01:34.269 365 15645.59 570.47 57196.00 88888.00 2001-12-31 20:01:35.269 365 15644.81 569.73 57196.37 88888.00 2001-12-31 20:01:36.269 365 15645.07 570.35 57196.00 88888.00 2001-12-31 20:01:37.269 365 15645.07 570.22 57196.50 88888.00 2001-12-31 20:01:38.269 365 15645.59 569.85 57196.37 88888.00 2001-12-31 20:01:39.269 365 15645.46 569.85 57195.64 88888.00 2001-12-31 20:01:40.269 365 15645.59 570.47 57196.62 88888.00 2001-12-31 20:01:41.269 365 15645.20 570.22 57196.74 88888.00 2001-12-31 20:01:42.269 365 15646.37 569.98 57197.11 88888.00 2001-12-31 20:01:43.269 365 15645.46 570.59 57196.25 88888.00 2001-12-31 20:01:44.269 365 15645.59 570.84 57196.74 88888.00 2001-12-31 20:01:45.269 365 15646.11 570.10 57196.86 88888.00 2001-12-31 20:01:46.269 365 15646.37 569.85 57197.11 88888.00 2001-12-31 20:01:47.269 365 15645.72 569.36 57197.11 88888.00 2001-12-31 20:01:48.269 365 15646.24 570.10 57196.74 88888.00 2001-12-31 20:01:49.269 365 15645.98 570.10 57197.35 88888.00 2001-12-31 20:01:50.269 365 15646.75 569.48 57196.74 88888.00 2001-12-31 20:01:51.269 365 15646.37 569.11 57197.47 88888.00 2001-12-31 20:01:52.269 365 15646.75 569.11 57197.47 88888.00 2001-12-31 20:01:53.269 365 15646.50 569.23 57196.98 88888.00 2001-12-31 20:01:54.269 365 15646.24 568.74 57197.59 88888.00 2001-12-31 20:01:55.269 365 15646.11 568.49 57196.98 88888.00 2001-12-31 20:01:56.269 365 15646.24 568.61 57197.84 88888.00 2001-12-31 20:01:57.269 365 15645.85 568.12 57197.35 88888.00 2001-12-31 20:01:58.269 365 15645.59 567.87 57197.59 88888.00 2001-12-31 20:01:59.269 365 15645.46 567.25 57197.23 88888.00 2001-12-31 20:02:00.269 365 15645.46 567.50 57197.47 88888.00 2001-12-31 20:02:01.269 365 15645.46 567.37 57196.50 88888.00 2001-12-31 20:02:02.269 365 15645.46 567.62 57196.62 88888.00 2001-12-31 20:02:03.269 365 15644.81 567.00 57197.96 88888.00 2001-12-31 20:02:04.269 365 15644.94 566.38 57197.72 88888.00 2001-12-31 20:02:05.269 365 15643.90 565.64 57197.23 88888.00 2001-12-31 20:02:06.269 365 15644.81 566.88 57197.23 88888.00 2001-12-31 20:02:07.269 365 15644.55 566.14 57197.11 88888.00 2001-12-31 20:02:08.269 365 15644.16 566.76 57197.11 88888.00 2001-12-31 20:02:09.269 365 15643.64 566.26 57197.11 88888.00 2001-12-31 20:02:10.269 365 15644.29 566.01 57197.35 88888.00 2001-12-31 20:02:11.269 365 15644.16 566.14 57197.47 88888.00 2001-12-31 20:02:12.269 365 15643.51 566.38 57196.86 88888.00 2001-12-31 20:02:13.269 365 15644.16 566.38 57196.50 88888.00 2001-12-31 20:02:14.269 365 15643.77 565.64 57197.11 88888.00 2001-12-31 20:02:15.269 365 15642.86 565.89 57196.62 88888.00 2001-12-31 20:02:16.269 365 15642.99 565.27 57196.74 88888.00 2001-12-31 20:02:17.269 365 15643.77 565.64 57196.74 88888.00 2001-12-31 20:02:18.269 365 15643.64 565.39 57196.50 88888.00 2001-12-31 20:02:19.269 365 15642.99 565.52 57196.86 88888.00 2001-12-31 20:02:20.269 365 15643.12 565.39 57196.37 88888.00 2001-12-31 20:02:21.269 365 15642.73 565.52 57197.11 88888.00 2001-12-31 20:02:22.269 365 15642.86 565.27 57196.62 88888.00 2001-12-31 20:02:23.269 365 15643.51 565.64 57196.86 88888.00 2001-12-31 20:02:24.269 365 15643.12 565.52 57196.86 88888.00 2001-12-31 20:02:25.269 365 15642.99 565.89 57196.86 88888.00 2001-12-31 20:02:26.269 365 15643.51 566.01 57197.11 88888.00 2001-12-31 20:02:27.269 365 15642.99 566.14 57196.25 88888.00 2001-12-31 20:02:28.269 365 15643.64 566.26 57196.74 88888.00 2001-12-31 20:02:29.269 365 15642.86 566.63 57197.23 88888.00 2001-12-31 20:02:31.269 365 15643.25 566.63 57196.62 88888.00 2001-12-31 20:02:32.269 365 15642.73 566.38 57197.59 88888.00 2001-12-31 20:02:33.269 365 15642.86 566.88 57197.11 88888.00 2001-12-31 20:02:34.269 365 15642.47 566.76 57196.13 88888.00 2001-12-31 20:02:35.269 365 15642.73 566.76 57196.50 88888.00 2001-12-31 20:02:36.269 365 15642.34 567.37 57196.98 88888.00 2001-12-31 20:02:37.269 365 15642.99 567.25 57196.50 88888.00 2001-12-31 20:02:38.269 365 15643.38 567.62 57196.50 88888.00 2001-12-31 20:02:39.269 365 15642.47 567.75 57196.00 88888.00 2001-12-31 20:02:40.269 365 15642.47 567.50 57196.62 88888.00 2001-12-31 20:02:41.269 365 15643.51 567.75 57195.64 88888.00 2001-12-31 20:02:42.269 365 15642.21 568.12 57196.13 88888.00 2001-12-31 20:02:43.269 365 15641.82 568.12 57196.50 88888.00 2001-12-31 20:02:44.269 365 15642.34 568.24 57196.00 88888.00 2001-12-31 20:02:45.269 365 15641.95 568.74 57195.64 88888.00 2001-12-31 20:02:46.269 365 15642.08 568.61 57195.39 88888.00 2001-12-31 20:02:47.269 365 15641.30 569.11 57196.00 88888.00 2001-12-31 20:02:48.269 365 15642.08 569.85 57196.00 88888.00 2001-12-31 20:02:49.269 365 15641.56 569.73 57195.64 88888.00 2001-12-31 20:02:50.269 365 15642.60 569.73 57195.39 88888.00 2001-12-31 20:02:51.269 365 15642.60 569.98 57195.64 88888.00 2001-12-31 20:02:52.269 365 15642.86 570.59 57195.88 88888.00 2001-12-31 20:02:53.269 365 15642.47 570.97 57194.91 88888.00 2001-12-31 20:02:54.269 365 15642.21 571.09 57195.52 88888.00 2001-12-31 20:02:55.269 365 15643.12 570.84 57196.00 88888.00 2001-12-31 20:02:56.269 365 15642.60 571.34 57195.52 88888.00 2001-12-31 20:02:57.269 365 15643.25 571.96 57194.42 88888.00 2001-12-31 20:02:58.269 365 15643.12 571.34 57194.66 88888.00 2001-12-31 20:02:59.269 365 15643.77 571.71 57195.15 88888.00 2001-12-31 20:03:00.269 365 15642.99 571.21 57194.91 88888.00 2001-12-31 20:03:01.269 365 15642.86 571.59 57194.78 88888.00 2001-12-31 20:03:02.269 365 15643.51 571.09 57194.91 88888.00 2001-12-31 20:03:03.269 365 15643.90 571.59 57195.15 88888.00 2001-12-31 20:03:04.269 365 15643.90 570.59 57194.54 88888.00 2001-12-31 20:03:05.269 365 15643.77 570.84 57194.66 88888.00 2001-12-31 20:03:06.269 365 15643.90 571.83 57194.66 88888.00 2001-12-31 20:03:07.269 365 15644.81 571.09 57194.66 88888.00 2001-12-31 20:03:08.269 365 15644.55 571.96 57195.88 88888.00 2001-12-31 20:03:09.269 365 15644.29 571.46 57195.03 88888.00 2001-12-31 20:03:10.269 365 15644.55 571.59 57195.15 88888.00 2001-12-31 20:03:11.269 365 15645.07 571.83 57195.03 88888.00 2001-12-31 20:03:12.269 365 15644.68 571.59 57194.78 88888.00 2001-12-31 20:03:13.269 365 15644.42 571.83 57195.64 88888.00 2001-12-31 20:03:14.269 365 15645.20 571.71 57195.03 88888.00 2001-12-31 20:03:15.269 365 15645.07 571.59 57194.66 88888.00 2001-12-31 20:03:16.269 365 15644.55 571.59 57194.42 88888.00 2001-12-31 20:03:17.269 365 15644.68 571.96 57195.27 88888.00 2001-12-31 20:03:18.269 365 15644.94 571.21 57195.64 88888.00 2001-12-31 20:03:19.269 365 15644.42 571.46 57195.52 88888.00 2001-12-31 20:03:20.269 365 15644.55 571.21 57195.64 88888.00 2001-12-31 20:03:21.269 365 15644.55 570.84 57194.29 88888.00 2001-12-31 20:03:22.269 365 15643.25 571.59 57195.52 88888.00 2001-12-31 20:03:23.269 365 15643.64 571.09 57195.27 88888.00 2001-12-31 20:03:24.269 365 15644.03 570.84 57194.54 88888.00 2001-12-31 20:03:25.269 365 15642.99 571.59 57195.52 88888.00 2001-12-31 20:03:26.269 365 15644.03 571.34 57195.39 88888.00 2001-12-31 20:03:27.269 365 15643.38 571.09 57195.03 88888.00 2001-12-31 20:03:28.269 365 15643.38 570.47 57194.42 88888.00 2001-12-31 20:03:29.269 365 15642.86 570.59 57194.91 88888.00 2001-12-31 20:03:30.269 365 15642.73 570.72 57195.03 88888.00 2001-12-31 20:03:31.269 365 15643.12 571.09 57194.66 88888.00 2001-12-31 20:03:32.269 365 15642.47 571.34 57194.29 88888.00 2001-12-31 20:03:33.269 365 15643.12 571.34 57194.91 88888.00 2001-12-31 20:03:34.269 365 15642.60 570.59 57193.93 88888.00 2001-12-31 20:03:35.269 365 15641.95 570.22 57195.03 88888.00 2001-12-31 20:03:36.269 365 15642.60 570.47 57194.91 88888.00 2001-12-31 20:03:37.269 365 15642.86 569.60 57194.17 88888.00 2001-12-31 20:03:38.269 365 15642.08 570.35 57194.17 88888.00 2001-12-31 20:03:39.269 365 15642.73 569.85 57194.29 88888.00 2001-12-31 20:03:40.269 365 15642.86 570.10 57194.66 88888.00 2001-12-31 20:03:41.269 365 15643.51 570.22 57194.17 88888.00 2001-12-31 20:03:42.269 365 15642.60 569.48 57194.54 88888.00 2001-12-31 20:03:43.269 365 15643.12 569.48 57195.03 88888.00 2001-12-31 20:03:44.269 365 15642.34 569.98 57194.42 88888.00 2001-12-31 20:03:45.269 365 15642.99 569.36 57193.93 88888.00 2001-12-31 20:03:46.269 365 15642.99 570.10 57194.17 88888.00 2001-12-31 20:03:47.269 365 15642.86 569.48 57194.42 88888.00 2001-12-31 20:03:48.269 365 15643.12 569.48 57194.29 88888.00 2001-12-31 20:03:49.269 365 15644.42 568.98 57194.54 88888.00 2001-12-31 20:03:50.269 365 15644.03 568.98 57194.17 88888.00 2001-12-31 20:03:51.269 365 15644.03 568.86 57194.42 88888.00 2001-12-31 20:03:52.269 365 15644.55 568.86 57194.78 88888.00 2001-12-31 20:03:53.269 365 15644.03 568.86 57194.29 88888.00 2001-12-31 20:03:54.269 365 15644.81 569.23 57194.54 88888.00 2001-12-31 20:03:55.269 365 15645.07 568.61 57194.78 88888.00 2001-12-31 20:03:56.269 365 15645.20 568.49 57194.29 88888.00 2001-12-31 20:03:57.269 365 15645.33 569.11 57194.29 88888.00 2001-12-31 20:03:58.269 365 15645.98 568.98 57194.91 88888.00 2001-12-31 20:03:59.269 365 15645.85 568.98 57194.78 88888.00 2001-12-31 20:04:00.269 365 15646.50 568.86 57195.03 88888.00 2001-12-31 20:04:01.269 365 15646.75 569.60 57194.91 88888.00 2001-12-31 20:04:02.269 365 15646.75 568.86 57194.54 88888.00 2001-12-31 20:04:03.269 365 15646.75 569.36 57195.03 88888.00 2001-12-31 20:04:04.269 365 15647.01 570.35 57195.03 88888.00 2001-12-31 20:04:05.269 365 15648.05 569.73 57195.27 88888.00 2001-12-31 20:04:06.269 365 15647.28 569.85 57194.91 88888.00 2001-12-31 20:04:07.269 365 15647.67 570.59 57195.27 88888.00 2001-12-31 20:04:08.269 365 15648.05 570.35 57195.64 88888.00 2001-12-31 20:04:09.269 365 15648.31 570.22 57194.66 88888.00 2001-12-31 20:04:10.269 365 15647.92 570.59 57195.52 88888.00 2001-12-31 20:04:11.269 365 15648.83 571.09 57195.27 88888.00 2001-12-31 20:04:12.269 365 15648.70 570.72 57195.64 88888.00 2001-12-31 20:04:13.269 365 15649.61 570.97 57195.52 88888.00 2001-12-31 20:04:14.269 365 15649.09 570.47 57195.39 88888.00 2001-12-31 20:04:15.269 365 15650.00 570.10 57195.27 88888.00 2001-12-31 20:04:16.269 365 15650.00 571.09 57195.52 88888.00 2001-12-31 20:04:17.269 365 15650.52 571.09 57195.88 88888.00 2001-12-31 20:04:18.269 365 15650.78 571.09 57195.15 88888.00 2001-12-31 20:04:19.269 365 15650.78 572.08 57195.64 88888.00 2001-12-31 20:04:20.269 365 15651.30 571.34 57195.76 88888.00 2001-12-31 20:04:21.269 365 15651.17 571.34 57196.00 88888.00 2001-12-31 20:04:22.269 365 15651.04 572.58 57196.74 88888.00 2001-12-31 20:04:23.269 365 15651.95 571.83 57196.00 88888.00 2001-12-31 20:04:24.269 365 15651.82 571.96 57196.13 88888.00 2001-12-31 20:04:25.269 365 15651.30 572.45 57196.37 88888.00 2001-12-31 20:04:26.269 365 15651.56 572.82 57195.27 88888.00 2001-12-31 20:04:27.269 365 15651.82 572.70 57196.37 88888.00 2001-12-31 20:04:28.269 365 15651.56 573.07 57196.25 88888.00 2001-12-31 20:04:29.269 365 15652.21 572.95 57195.52 88888.00 2001-12-31 20:04:31.269 365 15651.82 572.70 57196.13 88888.00 2001-12-31 20:04:32.269 365 15652.21 572.45 57196.37 88888.00 2001-12-31 20:04:33.269 365 15653.51 572.82 57195.52 88888.00 2001-12-31 20:04:34.269 365 15653.25 572.08 57196.25 88888.00 2001-12-31 20:04:35.269 365 15653.90 571.96 57196.00 88888.00 2001-12-31 20:04:36.269 365 15653.25 572.08 57196.74 88888.00 2001-12-31 20:04:37.269 365 15654.55 571.71 57196.37 88888.00 2001-12-31 20:04:38.269 365 15654.68 571.46 57196.00 88888.00 2001-12-31 20:04:39.269 365 15654.42 571.46 57196.13 88888.00 2001-12-31 20:04:40.269 365 15655.46 572.08 57196.13 88888.00 2001-12-31 20:04:41.269 365 15655.59 572.08 57196.86 88888.00 2001-12-31 20:04:42.269 365 15657.02 571.71 57196.74 88888.00 2001-12-31 20:04:43.269 365 15656.37 571.59 57197.23 88888.00 2001-12-31 20:04:44.269 365 15656.50 571.21 57197.47 88888.00 2001-12-31 20:04:45.269 365 15657.02 571.46 57197.96 88888.00 2001-12-31 20:04:46.269 365 15657.02 570.72 57197.72 88888.00 2001-12-31 20:04:47.269 365 15657.28 570.97 57197.59 88888.00 2001-12-31 20:04:48.269 365 15657.41 571.34 57197.11 88888.00 2001-12-31 20:04:49.269 365 15656.11 570.97 57197.59 88888.00 2001-12-31 20:04:50.269 365 15656.76 571.21 57197.84 88888.00 2001-12-31 20:04:51.269 365 15656.50 571.59 57197.23 88888.00 2001-12-31 20:04:52.269 365 15657.02 570.59 57197.72 88888.00 2001-12-31 20:04:53.269 365 15656.89 571.71 57197.35 88888.00 2001-12-31 20:04:54.269 365 15656.37 571.46 57197.47 88888.00 2001-12-31 20:04:55.269 365 15657.67 571.96 57198.09 88888.00 2001-12-31 20:04:56.269 365 15656.76 571.59 57198.33 88888.00 2001-12-31 20:04:57.269 365 15656.89 571.71 57198.33 88888.00 2001-12-31 20:04:58.269 365 15657.41 572.08 57197.72 88888.00 2001-12-31 20:04:59.269 365 15657.41 572.33 57198.09 88888.00 2001-12-31 20:05:00.269 365 15657.93 572.20 57198.09 88888.00 2001-12-31 20:05:01.269 365 15657.67 571.71 57198.21 88888.00 2001-12-31 20:05:02.269 365 15658.32 572.20 57197.96 88888.00 2001-12-31 20:05:03.269 365 15658.32 572.58 57197.96 88888.00 2001-12-31 20:05:04.269 365 15658.71 571.83 57197.47 88888.00 2001-12-31 20:05:05.269 365 15658.97 571.96 57197.96 88888.00 2001-12-31 20:05:06.269 365 15658.71 571.71 57198.21 88888.00 2001-12-31 20:05:07.269 365 15659.36 571.21 57197.84 88888.00 2001-12-31 20:05:08.269 365 15659.62 571.71 57198.09 88888.00 2001-12-31 20:05:09.269 365 15659.49 571.71 57198.33 88888.00 2001-12-31 20:05:10.269 365 15659.75 571.71 57198.45 88888.00 2001-12-31 20:05:11.269 365 15660.40 571.34 57198.70 88888.00 2001-12-31 20:05:12.269 365 15661.31 571.59 57197.96 88888.00 2001-12-31 20:05:13.269 365 15662.09 571.46 57198.33 88888.00 2001-12-31 20:05:14.269 365 15662.74 571.46 57199.18 88888.00 2001-12-31 20:05:15.269 365 15662.74 570.97 57198.57 88888.00 2001-12-31 20:05:16.269 365 15663.26 570.59 57199.06 88888.00 2001-12-31 20:05:17.269 365 15664.04 570.84 57198.94 88888.00 2001-12-31 20:05:18.269 365 15663.52 570.59 57199.06 88888.00 2001-12-31 20:05:19.269 365 15663.52 571.09 57199.92 88888.00 2001-12-31 20:05:20.269 365 15663.39 570.35 57199.80 88888.00 2001-12-31 20:05:21.269 365 15663.39 570.59 57199.06 88888.00 2001-12-31 20:05:22.269 365 15663.65 570.35 57199.43 88888.00 2001-12-31 20:05:23.269 365 15662.74 569.85 57200.04 88888.00 2001-12-31 20:05:24.269 365 15663.13 570.22 57200.41 88888.00 2001-12-31 20:05:25.269 365 15663.52 570.22 57199.18 88888.00 2001-12-31 20:05:26.269 365 15663.39 569.23 57199.67 88888.00 2001-12-31 20:05:27.269 365 15663.52 569.11 57199.18 88888.00 2001-12-31 20:05:28.269 365 15663.39 569.73 57200.04 88888.00 2001-12-31 20:05:29.269 365 15663.52 569.48 57199.80 88888.00 2001-12-31 20:05:30.269 365 15663.39 568.74 57199.80 88888.00 2001-12-31 20:05:31.269 365 15664.30 568.49 57199.67 88888.00 2001-12-31 20:05:32.269 365 15664.82 568.24 57199.55 88888.00 2001-12-31 20:05:33.269 365 15665.59 568.98 57200.41 88888.00 2001-12-31 20:05:34.269 365 15665.33 568.74 57200.77 88888.00 2001-12-31 20:05:35.269 365 15665.85 567.62 57201.02 88888.00 2001-12-31 20:05:36.269 365 15665.59 567.75 57201.14 88888.00 2001-12-31 20:05:37.269 365 15666.50 567.00 57201.02 88888.00 2001-12-31 20:05:38.269 365 15665.59 567.37 57200.89 88888.00 2001-12-31 20:05:39.269 365 15666.37 566.88 57201.63 88888.00 2001-12-31 20:05:40.269 365 15665.85 566.26 57201.63 88888.00 2001-12-31 20:05:41.269 365 15664.95 566.14 57201.63 88888.00 2001-12-31 20:05:42.269 365 15664.82 565.89 57201.39 88888.00 2001-12-31 20:05:43.269 365 15664.43 566.38 57201.26 88888.00 2001-12-31 20:05:44.269 365 15663.52 566.38 57201.51 88888.00 2001-12-31 20:05:45.269 365 15662.74 566.01 57201.63 88888.00 2001-12-31 20:05:46.269 365 15662.87 566.76 57202.00 88888.00 2001-12-31 20:05:47.269 365 15663.00 566.38 57202.12 88888.00 2001-12-31 20:05:48.269 365 15663.00 566.76 57201.51 88888.00 2001-12-31 20:05:49.269 365 15662.87 567.25 57200.77 88888.00 2001-12-31 20:05:50.269 365 15662.35 566.63 57201.63 88888.00 2001-12-31 20:05:51.269 365 15662.74 567.13 57202.00 88888.00 2001-12-31 20:05:52.269 365 15662.74 566.14 57201.63 88888.00 2001-12-31 20:05:53.269 365 15663.39 566.88 57201.51 88888.00 2001-12-31 20:05:54.269 365 15663.00 566.26 57202.00 88888.00 2001-12-31 20:05:55.269 365 15662.87 566.88 57202.12 88888.00 2001-12-31 20:05:56.269 365 15663.39 566.38 57202.12 88888.00 2001-12-31 20:05:57.269 365 15663.13 566.51 57202.24 88888.00 2001-12-31 20:05:58.269 365 15662.74 566.26 57202.85 88888.00 2001-12-31 20:05:59.269 365 15662.35 565.76 57202.36 88888.00 2001-12-31 20:06:00.269 365 15661.83 566.26 57202.24 88888.00 2001-12-31 20:06:01.269 365 15661.83 566.14 57202.48 88888.00 2001-12-31 20:06:02.269 365 15661.05 566.63 57202.73 88888.00 2001-12-31 20:06:03.269 365 15661.44 566.01 57201.63 88888.00 2001-12-31 20:06:04.269 365 15660.79 566.38 57202.61 88888.00 2001-12-31 20:06:05.269 365 15660.79 566.63 57202.73 88888.00 2001-12-31 20:06:06.269 365 15660.40 566.26 57202.73 88888.00 2001-12-31 20:06:07.269 365 15659.62 566.51 57202.24 88888.00 2001-12-31 20:06:08.269 365 15660.01 566.63 57202.36 88888.00 2001-12-31 20:06:09.269 365 15659.49 567.13 57202.61 88888.00 2001-12-31 20:06:10.269 365 15660.40 567.25 57202.48 88888.00 2001-12-31 20:06:11.269 365 15659.36 567.25 57201.75 88888.00 2001-12-31 20:06:12.269 365 15659.49 567.75 57202.61 88888.00 2001-12-31 20:06:13.269 365 15659.10 567.62 57202.85 88888.00 2001-12-31 20:06:14.269 365 15658.71 568.12 57202.73 88888.00 2001-12-31 20:06:15.269 365 15658.97 568.49 57202.73 88888.00 2001-12-31 20:06:16.269 365 15658.71 568.37 57202.73 88888.00 2001-12-31 20:06:17.269 365 15658.19 568.86 57201.88 88888.00 2001-12-31 20:06:18.269 365 15657.93 568.98 57202.61 88888.00 2001-12-31 20:06:19.269 365 15658.58 569.36 57202.00 88888.00 2001-12-31 20:06:20.269 365 15658.19 568.98 57202.24 88888.00 2001-12-31 20:06:21.269 365 15657.93 569.73 57202.12 88888.00 2001-12-31 20:06:22.269 365 15657.67 569.48 57202.12 88888.00 2001-12-31 20:06:23.269 365 15657.67 570.59 57202.36 88888.00 2001-12-31 20:06:24.269 365 15658.32 570.10 57202.12 88888.00 2001-12-31 20:06:25.269 365 15657.67 570.84 57201.26 88888.00 2001-12-31 20:06:26.269 365 15657.80 570.35 57202.36 88888.00 2001-12-31 20:06:27.269 365 15658.06 570.59 57201.63 88888.00 2001-12-31 20:06:28.269 365 15657.93 571.34 57202.98 88888.00 2001-12-31 20:06:29.269 365 15657.93 570.84 57201.39 88888.00 2001-12-31 20:06:31.269 365 15657.67 570.84 57201.75 88888.00 2001-12-31 20:06:32.269 365 15657.93 571.09 57202.24 88888.00 2001-12-31 20:06:33.269 365 15657.93 571.71 57202.00 88888.00 2001-12-31 20:06:34.269 365 15658.06 571.21 57202.36 88888.00 2001-12-31 20:06:35.269 365 15657.67 570.97 57202.00 88888.00 2001-12-31 20:06:36.269 365 15657.28 571.21 57202.00 88888.00 2001-12-31 20:06:37.269 365 15657.28 571.34 57202.73 88888.00 2001-12-31 20:06:38.269 365 15656.89 570.72 57202.98 88888.00 2001-12-31 20:06:39.269 365 15656.37 570.35 57202.24 88888.00 2001-12-31 20:06:40.269 365 15656.76 570.84 57202.48 88888.00 2001-12-31 20:06:41.269 365 15656.11 570.72 57203.10 88888.00 2001-12-31 20:06:42.269 365 15655.46 571.21 57202.12 88888.00 2001-12-31 20:06:43.269 365 15655.72 570.10 57202.61 88888.00 2001-12-31 20:06:44.269 365 15655.46 570.72 57202.48 88888.00 2001-12-31 20:06:45.269 365 15655.07 571.59 57203.10 88888.00 2001-12-31 20:06:46.269 365 15654.94 570.72 57202.36 88888.00 2001-12-31 20:06:47.269 365 15654.94 570.72 57202.61 88888.00 2001-12-31 20:06:48.269 365 15655.07 570.72 57202.48 88888.00 2001-12-31 20:06:49.269 365 15654.81 571.34 57202.73 88888.00 2001-12-31 20:06:50.269 365 15655.20 571.59 57203.10 88888.00 2001-12-31 20:06:51.269 365 15654.94 571.21 57202.36 88888.00 2001-12-31 20:06:52.269 365 15655.59 571.09 57202.73 88888.00 2001-12-31 20:06:53.269 365 15654.94 571.71 57202.48 88888.00 2001-12-31 20:06:54.269 365 15655.20 572.20 57202.24 88888.00 2001-12-31 20:06:55.269 365 15654.16 572.58 57202.73 88888.00 2001-12-31 20:06:56.269 365 15654.94 572.20 57201.75 88888.00 2001-12-31 20:06:57.269 365 15655.07 572.58 57202.12 88888.00 2001-12-31 20:06:58.269 365 15654.94 572.45 57202.73 88888.00 2001-12-31 20:06:59.269 365 15654.81 572.95 57202.36 88888.00 2001-12-31 20:07:00.269 365 15654.55 573.44 57201.51 88888.00 2001-12-31 20:07:01.269 365 15654.42 573.32 57202.24 88888.00 2001-12-31 20:07:02.269 365 15653.51 572.95 57202.98 88888.00 2001-12-31 20:07:03.269 365 15654.68 573.69 57202.12 88888.00 2001-12-31 20:07:04.269 365 15654.42 573.69 57202.00 88888.00 2001-12-31 20:07:05.269 365 15654.55 572.82 57201.63 88888.00 2001-12-31 20:07:06.269 365 15654.03 573.20 57202.12 88888.00 2001-12-31 20:07:07.269 365 15654.16 573.44 57202.61 88888.00 2001-12-31 20:07:08.269 365 15654.29 573.81 57201.88 88888.00 2001-12-31 20:07:09.269 365 15654.94 573.44 57201.88 88888.00 2001-12-31 20:07:10.269 365 15654.16 573.81 57202.48 88888.00 2001-12-31 20:07:11.269 365 15654.03 573.32 57202.48 88888.00 2001-12-31 20:07:12.269 365 15653.77 573.57 57201.88 88888.00 2001-12-31 20:07:13.269 365 15653.77 573.57 57202.48 88888.00 2001-12-31 20:07:14.269 365 15654.16 573.44 57201.88 88888.00 2001-12-31 20:07:15.269 365 15653.38 573.81 57202.98 88888.00 2001-12-31 20:07:16.269 365 15653.90 573.32 57202.73 88888.00 2001-12-31 20:07:17.269 365 15653.25 573.32 57202.73 88888.00 2001-12-31 20:07:18.269 365 15653.38 574.93 57202.00 88888.00 2001-12-31 20:07:19.269 365 15652.99 573.69 57202.00 88888.00 2001-12-31 20:07:20.269 365 15653.12 574.19 57201.88 88888.00 2001-12-31 20:07:21.269 365 15652.73 573.81 57202.00 88888.00 2001-12-31 20:07:22.269 365 15652.86 573.20 57202.36 88888.00 2001-12-31 20:07:23.269 365 15652.34 573.20 57202.36 88888.00 2001-12-31 20:07:24.269 365 15652.34 574.06 57202.48 88888.00 2001-12-31 20:07:25.269 365 15651.56 573.07 57202.48 88888.00 2001-12-31 20:07:26.269 365 15651.30 573.44 57202.36 88888.00 2001-12-31 20:07:27.269 365 15651.95 573.81 57201.88 88888.00 2001-12-31 20:07:28.269 365 15651.82 574.43 57202.61 88888.00 2001-12-31 20:07:29.269 365 15650.78 573.69 57202.24 88888.00 2001-12-31 20:07:30.269 365 15651.43 573.94 57201.75 88888.00 2001-12-31 20:07:31.269 365 15651.04 574.56 57201.51 88888.00 2001-12-31 20:07:32.269 365 15650.52 574.93 57202.00 88888.00 2001-12-31 20:07:33.269 365 15650.91 574.31 57201.51 88888.00 2001-12-31 20:07:34.269 365 15650.13 574.56 57202.12 88888.00 2001-12-31 20:07:35.269 365 15650.65 574.68 57202.24 88888.00 2001-12-31 20:07:36.269 365 15649.87 575.18 57201.51 88888.00 2001-12-31 20:07:37.269 365 15649.87 574.68 57201.26 88888.00 2001-12-31 20:07:38.269 365 15649.87 575.18 57202.24 88888.00 2001-12-31 20:07:39.269 365 15649.61 575.18 57202.24 88888.00 2001-12-31 20:07:40.269 365 15649.74 575.92 57202.00 88888.00 2001-12-31 20:07:41.269 365 15649.09 575.92 57202.12 88888.00 2001-12-31 20:07:42.269 365 15649.87 575.67 57201.75 88888.00 2001-12-31 20:07:43.269 365 15649.22 576.04 57201.39 88888.00 2001-12-31 20:07:44.269 365 15649.09 576.29 57202.00 88888.00 2001-12-31 20:07:45.269 365 15648.96 576.29 57201.39 88888.00 2001-12-31 20:07:46.269 365 15649.35 576.91 57201.51 88888.00 2001-12-31 20:07:47.269 365 15648.83 577.65 57201.88 88888.00 2001-12-31 20:07:48.269 365 15649.35 576.79 57201.88 88888.00 2001-12-31 20:07:49.269 365 15649.61 577.28 57201.14 88888.00 2001-12-31 20:07:50.269 365 15649.48 577.65 57201.39 88888.00 2001-12-31 20:07:51.269 365 15649.35 576.91 57201.02 88888.00 2001-12-31 20:07:52.269 365 15650.00 577.41 57201.14 88888.00 2001-12-31 20:07:53.269 365 15650.00 577.78 57201.26 88888.00 2001-12-31 20:07:54.269 365 15651.04 578.27 57201.26 88888.00 2001-12-31 20:07:55.269 365 15650.00 578.03 57201.14 88888.00 2001-12-31 20:07:56.269 365 15650.52 578.89 57201.63 88888.00 2001-12-31 20:07:57.269 365 15650.00 578.03 57201.02 88888.00 2001-12-31 20:07:58.269 365 15650.26 578.89 57201.02 88888.00 2001-12-31 20:07:59.269 365 15650.91 578.89 57201.14 88888.00 2001-12-31 20:08:00.269 365 15650.13 579.02 57200.65 88888.00 2001-12-31 20:08:01.269 365 15650.65 579.02 57200.65 88888.00 2001-12-31 20:08:02.269 365 15650.78 579.51 57201.88 88888.00 2001-12-31 20:08:03.269 365 15650.91 579.39 57201.39 88888.00 2001-12-31 20:08:04.269 365 15650.78 579.76 57200.89 88888.00 2001-12-31 20:08:05.269 365 15650.13 579.88 57200.65 88888.00 2001-12-31 20:08:06.269 365 15650.13 580.13 57200.77 88888.00 2001-12-31 20:08:07.269 365 15651.56 580.50 57200.77 88888.00 2001-12-31 20:08:08.269 365 15650.78 580.38 57200.65 88888.00 2001-12-31 20:08:09.269 365 15650.65 580.38 57200.89 88888.00 2001-12-31 20:08:10.269 365 15651.04 581.00 57201.02 88888.00 2001-12-31 20:08:11.269 365 15651.17 581.37 57200.53 88888.00 2001-12-31 20:08:12.269 365 15651.30 581.25 57200.89 88888.00 2001-12-31 20:08:13.269 365 15651.04 580.63 57200.41 88888.00 2001-12-31 20:08:14.269 365 15651.17 581.12 57200.65 88888.00 2001-12-31 20:08:15.269 365 15652.47 581.12 57201.02 88888.00 2001-12-31 20:08:16.269 365 15651.43 581.49 57200.16 88888.00 2001-12-31 20:08:17.269 365 15652.08 581.25 57200.65 88888.00 2001-12-31 20:08:18.269 365 15652.08 581.62 57200.41 88888.00 2001-12-31 20:08:19.269 365 15652.60 582.11 57200.65 88888.00 2001-12-31 20:08:20.269 365 15652.21 581.87 57200.04 88888.00 2001-12-31 20:08:21.269 365 15652.73 582.48 57201.14 88888.00 2001-12-31 20:08:22.269 365 15652.99 582.48 57201.02 88888.00 2001-12-31 20:08:23.269 365 15652.86 582.24 57200.77 88888.00 2001-12-31 20:08:24.269 365 15653.25 582.73 57200.53 88888.00 2001-12-31 20:08:25.269 365 15653.12 582.61 57200.77 88888.00 2001-12-31 20:08:26.269 365 15653.38 581.87 57200.16 88888.00 2001-12-31 20:08:27.269 365 15653.51 582.24 57200.53 88888.00 2001-12-31 20:08:28.269 365 15653.90 582.86 57200.77 88888.00 2001-12-31 20:08:29.269 365 15654.29 582.61 57200.29 88888.00 2001-12-31 20:08:31.269 365 15653.25 582.36 57201.02 88888.00 2001-12-31 20:08:32.269 365 15654.81 582.86 57200.41 88888.00 2001-12-31 20:08:33.269 365 15654.55 583.35 57200.77 88888.00 2001-12-31 20:08:34.269 365 15654.68 583.10 57200.53 88888.00 2001-12-31 20:08:35.269 365 15655.07 583.48 57200.41 88888.00 2001-12-31 20:08:36.269 365 15655.46 583.72 57200.65 88888.00 2001-12-31 20:08:37.269 365 15654.94 583.72 57200.65 88888.00 2001-12-31 20:08:38.269 365 15655.46 583.72 57200.77 88888.00 2001-12-31 20:08:39.269 365 15655.33 583.48 57201.02 88888.00 2001-12-31 20:08:40.269 365 15655.98 584.09 57200.41 88888.00 2001-12-31 20:08:41.269 365 15655.98 584.09 57201.26 88888.00 2001-12-31 20:08:42.269 365 15655.98 583.72 57200.65 88888.00 2001-12-31 20:08:43.269 365 15655.98 583.35 57200.89 88888.00 2001-12-31 20:08:44.269 365 15656.63 583.97 57201.02 88888.00 2001-12-31 20:08:45.269 365 15656.50 582.86 57200.89 88888.00 2001-12-31 20:08:46.269 365 15656.76 583.85 57200.41 88888.00 2001-12-31 20:08:47.269 365 15657.02 583.35 57200.65 88888.00 2001-12-31 20:08:48.269 365 15657.54 583.72 57200.89 88888.00 2001-12-31 20:08:49.269 365 15657.28 583.10 57201.26 88888.00 2001-12-31 20:08:50.269 365 15656.89 584.22 57200.41 88888.00 2001-12-31 20:08:51.269 365 15657.67 584.09 57200.41 88888.00 2001-12-31 20:08:52.269 365 15657.02 583.85 57201.26 88888.00 2001-12-31 20:08:53.269 365 15657.67 583.35 57200.65 88888.00 2001-12-31 20:08:54.269 365 15656.63 584.84 57200.53 88888.00 2001-12-31 20:08:55.269 365 15657.80 583.85 57200.29 88888.00 2001-12-31 20:08:56.269 365 15657.41 583.85 57201.14 88888.00 2001-12-31 20:08:57.269 365 15657.28 583.97 57200.89 88888.00 2001-12-31 20:08:58.269 365 15657.15 583.85 57200.89 88888.00 2001-12-31 20:08:59.269 365 15657.67 583.72 57200.53 88888.00 2001-12-31 20:09:00.269 365 15657.54 583.85 57201.02 88888.00 2001-12-31 20:09:01.269 365 15657.80 583.60 57201.02 88888.00 2001-12-31 20:09:02.269 365 15658.45 583.23 57201.14 88888.00 2001-12-31 20:09:03.269 365 15657.80 582.73 57201.14 88888.00 2001-12-31 20:09:04.269 365 15658.32 583.23 57201.39 88888.00 2001-12-31 20:09:05.269 365 15658.58 582.98 57200.89 88888.00 2001-12-31 20:09:06.269 365 15658.06 583.35 57201.26 88888.00 2001-12-31 20:09:07.269 365 15657.80 582.98 57200.65 88888.00 2001-12-31 20:09:08.269 365 15657.93 583.10 57201.14 88888.00 2001-12-31 20:09:09.269 365 15659.23 582.36 57201.02 88888.00 2001-12-31 20:09:10.269 365 15658.71 582.61 57201.26 88888.00 2001-12-31 20:09:11.269 365 15658.97 582.11 57200.77 88888.00 2001-12-31 20:09:12.269 365 15659.23 581.74 57200.89 88888.00 2001-12-31 20:09:13.269 365 15659.10 581.99 57201.39 88888.00 2001-12-31 20:09:14.269 365 15660.27 581.99 57200.65 88888.00 2001-12-31 20:09:15.269 365 15659.62 581.37 57201.63 88888.00 2001-12-31 20:09:16.269 365 15660.14 582.36 57201.26 88888.00 2001-12-31 20:09:17.269 365 15660.53 581.74 57200.89 88888.00 2001-12-31 20:09:18.269 365 15660.40 581.49 57201.51 88888.00 2001-12-31 20:09:19.269 365 15660.01 581.25 57201.51 88888.00 2001-12-31 20:09:20.269 365 15660.01 580.87 57201.39 88888.00 2001-12-31 20:09:21.269 365 15660.53 581.12 57201.26 88888.00 2001-12-31 20:09:22.269 365 15660.27 581.00 57202.24 88888.00 2001-12-31 20:09:23.269 365 15660.14 581.12 57201.51 88888.00 2001-12-31 20:09:24.269 365 15661.18 580.87 57201.39 88888.00 2001-12-31 20:09:25.269 365 15660.79 580.38 57201.26 88888.00 2001-12-31 20:09:26.269 365 15660.66 580.13 57201.14 88888.00 2001-12-31 20:09:27.269 365 15661.44 580.50 57201.88 88888.00 2001-12-31 20:09:28.269 365 15660.92 580.87 57201.26 88888.00 2001-12-31 20:09:29.269 365 15661.18 579.51 57202.24 88888.00 2001-12-31 20:09:30.269 365 15661.31 579.76 57202.00 88888.00 2001-12-31 20:09:31.269 365 15661.57 579.64 57202.24 88888.00 2001-12-31 20:09:32.269 365 15662.09 578.77 57202.61 88888.00 2001-12-31 20:09:33.269 365 15661.96 579.88 57202.00 88888.00 2001-12-31 20:09:34.269 365 15662.09 579.14 57202.36 88888.00 2001-12-31 20:09:35.269 365 15661.96 578.77 57201.75 88888.00 2001-12-31 20:09:36.269 365 15661.57 578.64 57201.63 88888.00 2001-12-31 20:09:37.269 365 15661.83 579.14 57202.48 88888.00 2001-12-31 20:09:38.269 365 15662.22 578.15 57202.73 88888.00 2001-12-31 20:09:39.269 365 15662.74 578.64 57202.48 88888.00 2001-12-31 20:09:40.269 365 15662.22 578.40 57202.48 88888.00 2001-12-31 20:09:41.269 365 15663.00 578.27 57202.36 88888.00 2001-12-31 20:09:42.269 365 15662.61 578.03 57202.61 88888.00 2001-12-31 20:09:43.269 365 15662.22 577.28 57203.10 88888.00 2001-12-31 20:09:44.269 365 15663.39 577.03 57203.59 88888.00 2001-12-31 20:09:45.269 365 15662.74 577.03 57203.22 88888.00 2001-12-31 20:09:46.269 365 15661.96 576.91 57202.98 88888.00 2001-12-31 20:09:47.269 365 15662.35 577.16 57202.73 88888.00 2001-12-31 20:09:48.269 365 15662.87 576.42 57202.98 88888.00 2001-12-31 20:09:49.269 365 15662.09 576.66 57202.61 88888.00 2001-12-31 20:09:50.269 365 15662.22 576.29 57202.85 88888.00 2001-12-31 20:09:51.269 365 15662.48 576.42 57202.12 88888.00 2001-12-31 20:09:52.269 365 15662.48 576.17 57203.10 88888.00 2001-12-31 20:09:53.269 365 15661.96 575.67 57203.34 88888.00 2001-12-31 20:09:54.269 365 15661.83 575.92 57202.73 88888.00 2001-12-31 20:09:55.269 365 15661.70 575.42 57203.22 88888.00 2001-12-31 20:09:56.269 365 15661.31 575.42 57202.73 88888.00 2001-12-31 20:09:57.269 365 15661.83 575.30 57203.34 88888.00 2001-12-31 20:09:58.269 365 15661.96 575.05 57202.98 88888.00 2001-12-31 20:09:59.269 365 15661.83 575.05 57202.98 88888.00 2001-12-31 20:10:00.269 365 15661.31 574.56 57202.73 88888.00 2001-12-31 20:10:01.269 365 15661.96 574.19 57202.48 88888.00 2001-12-31 20:10:02.269 365 15661.31 574.68 57202.98 88888.00 2001-12-31 20:10:03.269 365 15661.44 574.43 57203.71 88888.00 2001-12-31 20:10:04.269 365 15661.18 574.31 57202.85 88888.00 2001-12-31 20:10:05.269 365 15661.05 574.68 57202.85 88888.00 2001-12-31 20:10:06.269 365 15661.31 574.19 57202.73 88888.00 2001-12-31 20:10:07.269 365 15661.31 574.06 57202.98 88888.00 2001-12-31 20:10:08.269 365 15660.92 574.93 57203.10 88888.00 2001-12-31 20:10:09.269 365 15661.44 574.81 57203.34 88888.00 2001-12-31 20:10:10.269 365 15660.53 573.57 57202.36 88888.00 2001-12-31 20:10:11.269 365 15661.57 574.06 57203.22 88888.00 2001-12-31 20:10:12.269 365 15660.40 573.81 57203.22 88888.00 2001-12-31 20:10:13.269 365 15660.92 574.43 57202.98 88888.00 2001-12-31 20:10:14.269 365 15661.31 573.57 57203.22 88888.00 2001-12-31 20:10:15.269 365 15661.57 574.19 57203.10 88888.00 2001-12-31 20:10:16.269 365 15660.79 573.32 57202.98 88888.00 2001-12-31 20:10:17.269 365 15661.70 573.20 57203.46 88888.00 2001-12-31 20:10:18.269 365 15660.92 572.95 57203.22 88888.00 2001-12-31 20:10:19.269 365 15661.18 572.45 57203.46 88888.00 2001-12-31 20:10:20.269 365 15661.05 572.45 57203.10 88888.00 2001-12-31 20:10:21.269 365 15660.40 573.44 57203.22 88888.00 2001-12-31 20:10:22.269 365 15660.40 573.07 57203.10 88888.00 2001-12-31 20:10:23.269 365 15659.62 573.07 57203.71 88888.00 2001-12-31 20:10:24.269 365 15660.40 572.82 57203.22 88888.00 2001-12-31 20:10:25.269 365 15660.01 572.95 57202.98 88888.00 2001-12-31 20:10:26.269 365 15659.10 572.08 57203.22 88888.00 2001-12-31 20:10:27.269 365 15658.97 571.83 57203.34 88888.00 2001-12-31 20:10:28.269 365 15659.10 572.58 57204.07 88888.00 2001-12-31 20:10:29.269 365 15658.84 571.96 57203.95 88888.00 2001-12-31 20:10:31.269 365 15658.19 571.96 57203.10 88888.00 2001-12-31 20:10:32.269 365 15658.45 571.21 57203.71 88888.00 2001-12-31 20:10:33.269 365 15657.93 571.59 57203.95 88888.00 2001-12-31 20:10:34.269 365 15657.67 570.59 57202.98 88888.00 2001-12-31 20:10:35.269 365 15658.45 571.09 57203.71 88888.00 2001-12-31 20:10:36.269 365 15657.28 571.09 57203.34 88888.00 2001-12-31 20:10:37.269 365 15656.37 570.97 57203.46 88888.00 2001-12-31 20:10:38.269 365 15656.37 570.59 57203.10 88888.00 2001-12-31 20:10:39.269 365 15657.02 570.35 57202.98 88888.00 2001-12-31 20:10:40.269 365 15656.24 570.84 57203.22 88888.00 2001-12-31 20:10:41.269 365 15656.50 569.73 57203.34 88888.00 2001-12-31 20:10:42.269 365 15656.37 569.73 57203.22 88888.00 2001-12-31 20:10:43.269 365 15655.85 569.11 57203.46 88888.00 2001-12-31 20:10:44.269 365 15655.72 568.98 57203.59 88888.00 2001-12-31 20:10:45.269 365 15655.33 569.11 57202.98 88888.00 2001-12-31 20:10:46.269 365 15655.33 568.86 57203.59 88888.00 2001-12-31 20:10:47.269 365 15654.94 569.11 57203.34 88888.00 2001-12-31 20:10:48.269 365 15655.72 568.74 57202.85 88888.00 2001-12-31 20:10:49.269 365 15654.94 568.12 57203.34 88888.00 2001-12-31 20:10:50.269 365 15654.81 567.62 57203.34 88888.00 2001-12-31 20:10:51.269 365 15655.07 567.87 57202.36 88888.00 2001-12-31 20:10:52.269 365 15654.55 568.24 57203.71 88888.00 2001-12-31 20:10:53.269 365 15654.55 567.87 57202.73 88888.00 2001-12-31 20:10:54.269 365 15653.90 568.61 57203.10 88888.00 2001-12-31 20:10:55.269 365 15654.16 567.75 57202.36 88888.00 2001-12-31 20:10:56.269 365 15653.38 568.24 57203.10 88888.00 2001-12-31 20:10:57.269 365 15652.86 567.87 57202.98 88888.00 2001-12-31 20:10:58.269 365 15652.34 567.37 57202.24 88888.00 2001-12-31 20:10:59.269 365 15652.99 567.75 57203.10 88888.00 2001-12-31 20:11:00.269 365 15652.08 567.99 57202.85 88888.00 2001-12-31 20:11:01.269 365 15652.21 568.12 57203.22 88888.00 2001-12-31 20:11:02.269 365 15651.95 568.24 57202.48 88888.00 2001-12-31 20:11:03.269 365 15652.47 567.50 57202.98 88888.00 2001-12-31 20:11:04.269 365 15651.43 568.24 57202.48 88888.00 2001-12-31 20:11:05.269 365 15651.69 568.12 57202.48 88888.00 2001-12-31 20:11:06.269 365 15651.69 568.12 57202.24 88888.00 2001-12-31 20:11:07.269 365 15651.56 567.62 57202.48 88888.00 2001-12-31 20:11:08.269 365 15651.56 568.24 57203.10 88888.00 2001-12-31 20:11:09.269 365 15651.30 567.99 57202.36 88888.00 2001-12-31 20:11:10.269 365 15650.65 568.24 57202.61 88888.00 2001-12-31 20:11:11.269 365 15651.04 567.00 57202.12 88888.00 2001-12-31 20:11:12.269 365 15650.78 567.87 57202.24 88888.00 2001-12-31 20:11:13.269 365 15650.26 567.62 57202.36 88888.00 2001-12-31 20:11:14.269 365 15650.26 568.24 57202.24 88888.00 2001-12-31 20:11:15.269 365 15650.00 567.62 57202.00 88888.00 2001-12-31 20:11:16.269 365 15649.87 568.24 57202.00 88888.00 2001-12-31 20:11:17.269 365 15649.74 567.13 57203.46 88888.00 2001-12-31 20:11:18.269 365 15650.13 567.75 57202.00 88888.00 2001-12-31 20:11:19.269 365 15649.09 568.12 57202.12 88888.00 2001-12-31 20:11:20.269 365 15649.09 568.12 57201.75 88888.00 2001-12-31 20:11:21.269 365 15649.09 567.75 57202.00 88888.00 2001-12-31 20:11:22.269 365 15648.57 568.12 57201.63 88888.00 2001-12-31 20:11:23.269 365 15649.35 568.24 57202.12 88888.00 2001-12-31 20:11:24.269 365 15648.83 568.24 57202.48 88888.00 2001-12-31 20:11:25.269 365 15647.92 568.61 57202.00 88888.00 2001-12-31 20:11:26.269 365 15647.41 567.75 57202.24 88888.00 2001-12-31 20:11:27.269 365 15646.75 567.99 57202.36 88888.00 2001-12-31 20:11:28.269 365 15646.50 567.75 57202.36 88888.00 2001-12-31 20:11:29.269 365 15645.98 568.37 57201.75 88888.00 2001-12-31 20:11:30.269 365 15645.46 568.61 57202.00 88888.00 2001-12-31 20:11:31.269 365 15645.33 568.24 57202.00 88888.00 2001-12-31 20:11:32.269 365 15645.33 567.37 57202.12 88888.00 2001-12-31 20:11:33.269 365 15644.68 568.49 57202.61 88888.00 2001-12-31 20:11:34.269 365 15645.07 567.75 57202.85 88888.00 2001-12-31 20:11:35.269 365 15644.68 568.37 57201.63 88888.00 2001-12-31 20:11:36.269 365 15644.42 568.74 57202.00 88888.00 2001-12-31 20:11:37.269 365 15644.55 568.37 57202.24 88888.00 2001-12-31 20:11:38.269 365 15644.03 568.86 57202.36 88888.00 2001-12-31 20:11:39.269 365 15644.29 568.12 57202.24 88888.00 2001-12-31 20:11:40.269 365 15644.81 568.12 57202.00 88888.00 2001-12-31 20:11:41.269 365 15644.42 568.74 57201.88 88888.00 2001-12-31 20:11:42.269 365 15644.81 568.37 57202.48 88888.00 2001-12-31 20:11:43.269 365 15644.29 568.49 57202.85 88888.00 2001-12-31 20:11:44.269 365 15644.68 568.61 57202.61 88888.00 2001-12-31 20:11:45.269 365 15644.29 568.74 57203.10 88888.00 2001-12-31 20:11:46.269 365 15645.20 567.75 57202.73 88888.00 2001-12-31 20:11:47.269 365 15645.07 568.24 57203.22 88888.00 2001-12-31 20:11:48.269 365 15645.85 568.37 57202.85 88888.00 2001-12-31 20:11:49.269 365 15646.37 568.61 57203.71 88888.00 2001-12-31 20:11:50.269 365 15645.59 567.99 57203.46 88888.00 2001-12-31 20:11:51.269 365 15645.72 567.50 57203.59 88888.00 2001-12-31 20:11:52.269 365 15645.46 567.50 57203.71 88888.00 2001-12-31 20:11:53.269 365 15645.72 567.50 57204.69 88888.00 2001-12-31 20:11:54.269 365 15645.98 567.00 57203.34 88888.00 2001-12-31 20:11:55.269 365 15645.72 567.62 57204.93 88888.00 2001-12-31 20:11:56.269 365 15645.33 567.75 57204.20 88888.00 2001-12-31 20:11:57.269 365 15645.20 567.13 57204.32 88888.00 2001-12-31 20:11:58.269 365 15645.46 567.62 57204.81 88888.00 2001-12-31 20:11:59.269 365 15644.68 567.50 57203.95 88888.00 2001-12-31 20:12:00.269 365 15644.29 568.37 57205.05 88888.00 2001-12-31 20:12:01.269 365 15644.42 567.50 57203.95 88888.00 2001-12-31 20:12:02.269 365 15644.16 567.50 57204.07 88888.00 2001-12-31 20:12:03.269 365 15642.73 568.12 57203.71 88888.00 2001-12-31 20:12:04.269 365 15643.51 568.74 57204.20 88888.00 2001-12-31 20:12:05.269 365 15641.95 568.49 57205.18 88888.00 2001-12-31 20:12:06.269 365 15641.56 568.98 57204.56 88888.00 2001-12-31 20:12:07.269 365 15641.56 568.49 57204.44 88888.00 2001-12-31 20:12:08.269 365 15641.82 568.74 57204.32 88888.00 2001-12-31 20:12:09.269 365 15640.65 568.37 57204.69 88888.00 2001-12-31 20:12:10.269 365 15640.65 569.23 57203.83 88888.00 2001-12-31 20:12:11.269 365 15640.91 568.98 57204.69 88888.00 2001-12-31 20:12:12.269 365 15640.91 569.23 57204.07 88888.00 2001-12-31 20:12:13.269 365 15641.30 569.85 57204.07 88888.00 2001-12-31 20:12:14.269 365 15640.78 568.74 57203.95 88888.00 2001-12-31 20:12:15.269 365 15640.52 568.61 57204.69 88888.00 2001-12-31 20:12:16.269 365 15640.65 568.98 57204.07 88888.00 2001-12-31 20:12:17.269 365 15640.78 568.98 57204.32 88888.00 2001-12-31 20:12:18.269 365 15640.91 568.86 57204.44 88888.00 2001-12-31 20:12:19.269 365 15641.04 568.61 57204.20 88888.00 2001-12-31 20:12:20.269 365 15640.78 569.60 57203.95 88888.00 2001-12-31 20:12:21.269 365 15640.26 569.60 57203.10 88888.00 2001-12-31 20:12:22.269 365 15640.00 569.36 57204.56 88888.00 2001-12-31 20:12:23.269 365 15639.87 569.98 57204.07 88888.00 2001-12-31 20:12:24.269 365 15639.61 570.35 57203.34 88888.00 2001-12-31 20:12:25.269 365 15639.22 571.21 57203.22 88888.00 2001-12-31 20:12:26.269 365 15638.70 570.59 57204.20 88888.00 2001-12-31 20:12:27.269 365 15638.83 571.71 57203.83 88888.00 2001-12-31 20:12:28.269 365 15639.09 571.09 57204.44 88888.00 2001-12-31 20:12:29.269 365 15638.96 571.21 57203.46 88888.00 2001-12-31 20:12:31.269 365 15638.18 571.46 57203.71 88888.00 2001-12-31 20:12:32.269 365 15638.18 571.46 57203.34 88888.00 2001-12-31 20:12:33.269 365 15638.44 571.21 57203.71 88888.00 2001-12-31 20:12:34.269 365 15638.05 570.97 57203.71 88888.00 2001-12-31 20:12:35.269 365 15638.44 571.46 57203.95 88888.00 2001-12-31 20:12:36.269 365 15637.27 571.71 57203.83 88888.00 2001-12-31 20:12:37.269 365 15638.18 571.34 57204.44 88888.00 2001-12-31 20:12:38.269 365 15638.31 571.46 57203.59 88888.00 2001-12-31 20:12:39.269 365 15637.66 571.46 57203.59 88888.00 2001-12-31 20:12:40.269 365 15637.79 571.46 57204.32 88888.00 2001-12-31 20:12:41.269 365 15638.05 571.34 57204.07 88888.00 2001-12-31 20:12:42.269 365 15637.14 572.08 57203.95 88888.00 2001-12-31 20:12:43.269 365 15636.62 571.83 57203.22 88888.00 2001-12-31 20:12:44.269 365 15636.62 572.45 57203.46 88888.00 2001-12-31 20:12:45.269 365 15636.36 571.59 57203.95 88888.00 2001-12-31 20:12:46.269 365 15636.75 572.20 57203.59 88888.00 2001-12-31 20:12:47.269 365 15636.10 571.71 57203.83 88888.00 2001-12-31 20:12:48.269 365 15636.36 572.20 57204.69 88888.00 2001-12-31 20:12:49.269 365 15636.49 571.83 57203.95 88888.00 2001-12-31 20:12:50.269 365 15636.62 572.20 57203.71 88888.00 2001-12-31 20:12:51.269 365 15636.62 571.83 57204.07 88888.00 2001-12-31 20:12:52.269 365 15636.62 572.20 57204.07 88888.00 2001-12-31 20:12:53.269 365 15635.97 572.20 57204.32 88888.00 2001-12-31 20:12:54.269 365 15636.88 571.46 57204.32 88888.00 2001-12-31 20:12:55.269 365 15636.62 572.70 57204.56 88888.00 2001-12-31 20:12:56.269 365 15636.62 572.33 57204.81 88888.00 2001-12-31 20:12:57.269 365 15637.40 571.83 57204.69 88888.00 2001-12-31 20:12:58.269 365 15636.36 571.59 57204.44 88888.00 2001-12-31 20:12:59.269 365 15636.88 572.20 57203.95 88888.00 2001-12-31 20:13:00.269 365 15636.49 572.70 57204.32 88888.00 2001-12-31 20:13:01.269 365 15636.49 572.58 57204.44 88888.00 2001-12-31 20:13:02.269 365 15637.79 572.95 57204.69 88888.00 2001-12-31 20:13:03.269 365 15637.92 572.95 57204.69 88888.00 2001-12-31 20:13:04.269 365 15637.79 573.81 57204.44 88888.00 2001-12-31 20:13:05.269 365 15637.79 573.57 57203.83 88888.00 2001-12-31 20:13:06.269 365 15637.92 573.32 57204.81 88888.00 2001-12-31 20:13:07.269 365 15638.44 574.06 57204.32 88888.00 2001-12-31 20:13:08.269 365 15639.22 573.69 57204.20 88888.00 2001-12-31 20:13:09.269 365 15639.48 574.56 57203.59 88888.00 2001-12-31 20:13:10.269 365 15640.26 574.93 57204.44 88888.00 2001-12-31 20:13:11.269 365 15640.52 574.68 57205.18 88888.00 2001-12-31 20:13:12.269 365 15641.17 574.68 57205.05 88888.00 2001-12-31 20:13:13.269 365 15642.34 575.18 57205.18 88888.00 2001-12-31 20:13:14.269 365 15642.99 574.81 57204.69 88888.00 2001-12-31 20:13:15.269 365 15643.12 575.18 57204.69 88888.00 2001-12-31 20:13:16.269 365 15644.42 575.55 57204.93 88888.00 2001-12-31 20:13:17.269 365 15644.81 575.05 57205.30 88888.00 2001-12-31 20:13:18.269 365 15645.72 575.42 57205.18 88888.00 2001-12-31 20:13:19.269 365 15645.85 575.18 57205.18 88888.00 2001-12-31 20:13:20.269 365 15646.50 575.55 57205.42 88888.00 2001-12-31 20:13:21.269 365 15646.88 575.30 57205.54 88888.00 2001-12-31 20:13:22.269 365 15648.31 574.68 57205.42 88888.00 2001-12-31 20:13:23.269 365 15648.96 575.18 57205.91 88888.00 2001-12-31 20:13:24.269 365 15648.70 575.42 57206.52 88888.00 2001-12-31 20:13:25.269 365 15649.48 575.55 57205.66 88888.00 2001-12-31 20:13:26.269 365 15650.13 576.17 57205.91 88888.00 2001-12-31 20:13:27.269 365 15650.13 575.55 57206.40 88888.00 2001-12-31 20:13:28.269 365 15650.52 575.80 57206.77 88888.00 2001-12-31 20:13:29.269 365 15650.13 575.67 57207.25 88888.00 2001-12-31 20:13:30.269 365 15650.78 575.67 57206.77 88888.00 2001-12-31 20:13:31.269 365 15650.78 575.55 57206.89 88888.00 2001-12-31 20:13:32.269 365 15651.56 575.30 57207.50 88888.00 2001-12-31 20:13:33.269 365 15651.43 575.42 57207.25 88888.00 2001-12-31 20:13:34.269 365 15650.78 575.55 57207.01 88888.00 2001-12-31 20:13:35.269 365 15652.08 575.80 57207.62 88888.00 2001-12-31 20:13:36.269 365 15651.43 576.54 57207.50 88888.00 2001-12-31 20:13:37.269 365 15651.43 575.55 57207.38 88888.00 2001-12-31 20:13:38.269 365 15652.60 576.66 57207.13 88888.00 2001-12-31 20:13:39.269 365 15651.69 576.91 57207.38 88888.00 2001-12-31 20:13:40.269 365 15652.08 575.92 57208.11 88888.00 2001-12-31 20:13:41.269 365 15652.34 576.42 57207.62 88888.00 2001-12-31 20:13:42.269 365 15652.86 576.66 57208.72 88888.00 2001-12-31 20:13:43.269 365 15653.90 576.29 57207.50 88888.00 2001-12-31 20:13:44.269 365 15652.86 576.17 57208.23 88888.00 2001-12-31 20:13:45.269 365 15652.47 575.92 57207.99 88888.00 2001-12-31 20:13:46.269 365 15653.12 576.04 57208.36 88888.00 2001-12-31 20:13:47.269 365 15652.99 575.67 57208.36 88888.00 2001-12-31 20:13:48.269 365 15652.73 575.30 57208.23 88888.00 2001-12-31 20:13:49.269 365 15653.51 575.80 57208.23 88888.00 2001-12-31 20:13:50.269 365 15653.12 575.67 57208.36 88888.00 2001-12-31 20:13:51.269 365 15653.51 575.42 57208.36 88888.00 2001-12-31 20:13:52.269 365 15653.12 575.92 57208.48 88888.00 2001-12-31 20:13:53.269 365 15653.38 575.92 57208.48 88888.00 2001-12-31 20:13:54.269 365 15653.90 574.93 57208.36 88888.00 2001-12-31 20:13:55.269 365 15652.99 575.80 57208.72 88888.00 2001-12-31 20:13:56.269 365 15653.38 575.55 57208.36 88888.00 2001-12-31 20:13:57.269 365 15653.64 575.18 57209.33 88888.00 2001-12-31 20:13:58.269 365 15652.73 574.93 57208.84 88888.00 2001-12-31 20:13:59.269 365 15653.12 575.42 57209.33 88888.00 2001-12-31 20:14:00.269 365 15653.90 575.05 57208.48 88888.00 2001-12-31 20:14:01.269 365 15653.12 575.30 57209.21 88888.00 2001-12-31 20:14:02.269 365 15653.12 574.81 57209.33 88888.00 2001-12-31 20:14:03.269 365 15653.25 575.42 57209.21 88888.00 2001-12-31 20:14:04.269 365 15652.99 575.05 57209.21 88888.00 2001-12-31 20:14:05.269 365 15653.38 574.81 57209.45 88888.00 2001-12-31 20:14:06.269 365 15652.86 575.55 57209.09 88888.00 2001-12-31 20:14:07.269 365 15653.77 576.17 57209.33 88888.00 2001-12-31 20:14:08.269 365 15653.25 576.17 57209.45 88888.00 2001-12-31 20:14:09.269 365 15653.12 575.92 57209.58 88888.00 2001-12-31 20:14:10.269 365 15653.25 575.55 57209.21 88888.00 2001-12-31 20:14:11.269 365 15652.60 575.30 57209.21 88888.00 2001-12-31 20:14:12.269 365 15652.21 574.93 57209.58 88888.00 2001-12-31 20:14:13.269 365 15652.34 575.92 57208.84 88888.00 2001-12-31 20:14:14.269 365 15652.86 575.80 57208.84 88888.00 2001-12-31 20:14:15.269 365 15653.12 575.30 57209.33 88888.00 2001-12-31 20:14:16.269 365 15653.51 575.67 57209.09 88888.00 2001-12-31 20:14:17.269 365 15653.12 574.81 57208.96 88888.00 2001-12-31 20:14:18.269 365 15652.73 575.42 57209.09 88888.00 2001-12-31 20:14:19.269 365 15652.99 575.05 57209.21 88888.00 2001-12-31 20:14:20.269 365 15652.73 575.05 57209.33 88888.00 2001-12-31 20:14:21.269 365 15652.47 574.93 57209.21 88888.00 2001-12-31 20:14:22.269 365 15653.12 574.81 57209.45 88888.00 2001-12-31 20:14:23.269 365 15652.21 573.69 57209.58 88888.00 2001-12-31 20:14:24.269 365 15653.12 574.81 57208.84 88888.00 2001-12-31 20:14:25.269 365 15652.60 574.06 57209.45 88888.00 2001-12-31 20:14:26.269 365 15652.73 574.68 57209.82 88888.00 2001-12-31 20:14:27.269 365 15653.25 574.19 57208.72 88888.00 2001-12-31 20:14:28.269 365 15652.34 574.06 57209.45 88888.00 2001-12-31 20:14:29.269 365 15652.08 574.81 57208.36 88888.00 2001-12-31 20:14:31.269 365 15652.21 573.81 57209.09 88888.00 2001-12-31 20:14:32.269 365 15652.73 573.69 57209.09 88888.00 2001-12-31 20:14:33.269 365 15652.47 573.69 57208.96 88888.00 2001-12-31 20:14:34.269 365 15652.21 572.95 57208.84 88888.00 2001-12-31 20:14:35.269 365 15652.47 573.32 57208.96 88888.00 2001-12-31 20:14:36.269 365 15651.82 573.07 57209.45 88888.00 2001-12-31 20:14:37.269 365 15652.21 573.20 57209.21 88888.00 2001-12-31 20:14:38.269 365 15651.56 572.45 57209.45 88888.00 2001-12-31 20:14:39.269 365 15651.17 572.95 57209.21 88888.00 2001-12-31 20:14:40.269 365 15651.04 571.46 57209.95 88888.00 2001-12-31 20:14:41.269 365 15650.78 571.59 57209.45 88888.00 2001-12-31 20:14:42.269 365 15651.43 572.33 57209.95 88888.00 2001-12-31 20:14:43.269 365 15650.39 572.45 57209.58 88888.00 2001-12-31 20:14:44.269 365 15650.52 572.08 57209.21 88888.00 2001-12-31 20:14:45.269 365 15650.52 571.71 57208.96 88888.00 2001-12-31 20:14:46.269 365 15650.39 571.46 57209.95 88888.00 2001-12-31 20:14:47.269 365 15650.13 570.72 57209.70 88888.00 2001-12-31 20:14:48.269 365 15649.74 571.59 57209.95 88888.00 2001-12-31 20:14:49.269 365 15650.26 571.46 57209.45 88888.00 2001-12-31 20:14:50.269 365 15649.35 570.97 57209.70 88888.00 2001-12-31 20:14:51.269 365 15649.35 570.72 57210.31 88888.00 2001-12-31 20:14:52.269 365 15649.48 571.09 57210.43 88888.00 2001-12-31 20:14:53.269 365 15648.96 570.84 57210.55 88888.00 2001-12-31 20:14:54.269 365 15649.09 570.72 57210.31 88888.00 2001-12-31 20:14:55.269 365 15648.70 570.35 57210.31 88888.00 2001-12-31 20:14:56.269 365 15648.31 570.59 57209.09 88888.00 2001-12-31 20:14:57.269 365 15648.83 570.35 57210.55 88888.00 2001-12-31 20:14:58.269 365 15648.57 569.85 57209.45 88888.00 2001-12-31 20:14:59.269 365 15648.57 570.35 57210.55 88888.00 2001-12-31 20:15:00.269 365 15648.70 570.10 57210.55 88888.00 2001-12-31 20:15:01.269 365 15648.05 570.47 57210.43 88888.00 2001-12-31 20:15:02.269 365 15648.18 570.22 57210.80 88888.00 2001-12-31 20:15:03.269 365 15648.44 570.84 57210.55 88888.00 2001-12-31 20:15:04.269 365 15647.54 570.47 57210.31 88888.00 2001-12-31 20:15:05.269 365 15648.31 570.22 57210.43 88888.00 2001-12-31 20:15:06.269 365 15648.31 570.35 57210.19 88888.00 2001-12-31 20:15:07.269 365 15648.05 570.35 57210.07 88888.00 2001-12-31 20:15:08.269 365 15647.79 569.98 57210.43 88888.00 2001-12-31 20:15:09.269 365 15647.14 569.48 57210.92 88888.00 2001-12-31 20:15:10.269 365 15647.67 569.36 57210.43 88888.00 2001-12-31 20:15:11.269 365 15646.75 569.36 57210.43 88888.00 2001-12-31 20:15:12.269 365 15647.54 570.10 57210.80 88888.00 2001-12-31 20:15:13.269 365 15647.01 568.98 57210.80 88888.00 2001-12-31 20:15:14.269 365 15647.01 569.36 57210.68 88888.00 2001-12-31 20:15:15.269 365 15647.79 570.10 57211.04 88888.00 2001-12-31 20:15:16.269 365 15647.14 568.86 57211.66 88888.00 2001-12-31 20:15:17.269 365 15647.01 569.36 57212.02 88888.00 2001-12-31 20:15:18.269 365 15646.75 569.23 57211.78 88888.00 2001-12-31 20:15:19.269 365 15646.62 569.11 57210.92 88888.00 2001-12-31 20:15:20.269 365 15647.01 568.37 57211.29 88888.00 2001-12-31 20:15:21.269 365 15646.50 568.98 57211.41 88888.00 2001-12-31 20:15:22.269 365 15646.50 568.74 57210.80 88888.00 2001-12-31 20:15:23.269 365 15646.37 568.24 57211.04 88888.00 2001-12-31 20:15:24.269 365 15646.11 568.86 57211.04 88888.00 2001-12-31 20:15:25.269 365 15646.11 568.24 57211.90 88888.00 2001-12-31 20:15:26.269 365 15645.33 567.87 57211.66 88888.00 2001-12-31 20:15:27.269 365 15645.07 567.99 57211.54 88888.00 2001-12-31 20:15:28.269 365 15645.72 567.50 57211.90 88888.00 2001-12-31 20:15:29.269 365 15644.55 568.12 57211.66 88888.00 2001-12-31 20:15:30.269 365 15644.94 567.62 57212.27 88888.00 2001-12-31 20:15:31.269 365 15644.42 567.50 57211.90 88888.00 2001-12-31 20:15:32.269 365 15644.55 568.37 57211.66 88888.00 2001-12-31 20:15:33.269 365 15644.81 568.37 57212.27 88888.00 2001-12-31 20:15:34.269 365 15644.55 568.37 57211.90 88888.00 2001-12-31 20:15:35.269 365 15644.42 567.99 57211.41 88888.00 2001-12-31 20:15:36.269 365 15644.55 567.62 57212.39 88888.00 2001-12-31 20:15:37.269 365 15644.94 567.87 57212.51 88888.00 2001-12-31 20:15:38.269 365 15644.29 567.13 57211.66 88888.00 2001-12-31 20:15:39.269 365 15645.20 567.50 57211.90 88888.00 2001-12-31 20:15:40.269 365 15644.55 567.99 57211.90 88888.00 2001-12-31 20:15:41.269 365 15644.68 567.13 57211.78 88888.00 2001-12-31 20:15:42.269 365 15644.68 567.62 57211.66 88888.00 2001-12-31 20:15:43.269 365 15644.81 567.62 57212.88 88888.00 2001-12-31 20:15:44.269 365 15644.68 567.00 57212.76 88888.00 2001-12-31 20:15:45.269 365 15643.64 567.00 57212.02 88888.00 2001-12-31 20:15:46.269 365 15644.42 566.88 57212.27 88888.00 2001-12-31 20:15:47.269 365 15644.68 567.13 57212.02 88888.00 2001-12-31 20:15:48.269 365 15644.55 566.63 57212.76 88888.00 2001-12-31 20:15:49.269 365 15644.55 566.76 57212.63 88888.00 2001-12-31 20:15:50.269 365 15643.90 566.88 57212.63 88888.00 2001-12-31 20:15:51.269 365 15644.68 567.50 57212.63 88888.00 2001-12-31 20:15:52.269 365 15644.81 566.38 57212.76 88888.00 2001-12-31 20:15:53.269 365 15644.29 566.63 57212.76 88888.00 2001-12-31 20:15:54.269 365 15644.29 566.63 57213.49 88888.00 2001-12-31 20:15:55.269 365 15644.81 566.51 57213.25 88888.00 2001-12-31 20:15:56.269 365 15645.20 566.38 57213.49 88888.00 2001-12-31 20:15:57.269 365 15644.42 567.25 57213.25 88888.00 2001-12-31 20:15:58.269 365 15644.42 566.38 57213.37 88888.00 2001-12-31 20:15:59.269 365 15644.29 566.88 57213.00 88888.00 2001-12-31 20:16:00.269 365 15644.81 567.00 57214.10 88888.00 2001-12-31 20:16:01.269 365 15644.68 565.89 57213.73 88888.00 2001-12-31 20:16:02.269 365 15644.94 567.00 57213.49 88888.00 2001-12-31 20:16:03.269 365 15644.55 566.76 57213.49 88888.00 2001-12-31 20:16:04.269 365 15644.81 566.26 57213.86 88888.00 2001-12-31 20:16:05.269 365 15645.46 566.63 57213.86 88888.00 2001-12-31 20:16:06.269 365 15645.07 567.13 57213.49 88888.00 2001-12-31 20:16:07.269 365 15645.59 566.51 57213.61 88888.00 2001-12-31 20:16:08.269 365 15645.07 566.76 57214.22 88888.00 2001-12-31 20:16:09.269 365 15644.81 566.51 57213.73 88888.00 2001-12-31 20:16:10.269 365 15645.72 566.63 57213.61 88888.00 2001-12-31 20:16:11.269 365 15645.72 566.38 57214.71 88888.00 2001-12-31 20:16:12.269 365 15645.33 566.63 57214.59 88888.00 2001-12-31 20:16:13.269 365 15645.33 566.88 57214.34 88888.00 2001-12-31 20:16:14.269 365 15644.68 566.88 57214.34 88888.00 2001-12-31 20:16:15.269 365 15645.59 566.51 57214.84 88888.00 2001-12-31 20:16:16.269 365 15645.98 566.88 57213.73 88888.00 2001-12-31 20:16:17.269 365 15645.98 566.51 57214.59 88888.00 2001-12-31 20:16:18.269 365 15645.46 567.37 57214.96 88888.00 2001-12-31 20:16:19.269 365 15645.59 567.13 57214.84 88888.00 2001-12-31 20:16:20.269 365 15645.85 567.62 57214.96 88888.00 2001-12-31 20:16:21.269 365 15645.46 567.25 57214.47 88888.00 2001-12-31 20:16:22.269 365 15645.98 567.87 57215.20 88888.00 2001-12-31 20:16:23.269 365 15645.07 567.99 57214.96 88888.00 2001-12-31 20:16:24.269 365 15645.33 567.87 57214.71 88888.00 2001-12-31 20:16:25.270 365 15645.72 567.50 57214.59 88888.00 2001-12-31 20:16:26.270 365 15645.59 567.62 57215.32 88888.00 2001-12-31 20:16:27.270 365 15646.11 567.75 57215.93 88888.00 2001-12-31 20:16:28.270 365 15646.11 567.62 57215.32 88888.00 2001-12-31 20:16:29.270 365 15646.37 567.50 57215.81 88888.00 2001-12-31 20:16:31.270 365 15645.33 567.25 57215.93 88888.00 2001-12-31 20:16:32.270 365 15646.11 567.37 57215.81 88888.00 2001-12-31 20:16:33.270 365 15645.59 567.62 57216.06 88888.00 2001-12-31 20:16:34.270 365 15646.11 567.62 57216.30 88888.00 2001-12-31 20:16:35.270 365 15646.37 567.99 57216.06 88888.00 2001-12-31 20:16:36.270 365 15646.11 567.99 57215.69 88888.00 2001-12-31 20:16:37.270 365 15646.11 568.12 57215.93 88888.00 2001-12-31 20:16:38.270 365 15646.11 567.62 57216.18 88888.00 2001-12-31 20:16:39.270 365 15646.24 567.75 57215.69 88888.00 2001-12-31 20:16:40.270 365 15646.24 568.61 57216.55 88888.00 2001-12-31 20:16:41.270 365 15646.75 567.87 57216.67 88888.00 2001-12-31 20:16:42.270 365 15646.11 567.13 57216.30 88888.00 2001-12-31 20:16:43.270 365 15646.75 567.99 57215.81 88888.00 2001-12-31 20:16:44.270 365 15647.01 567.75 57215.93 88888.00 2001-12-31 20:16:45.270 365 15646.75 568.12 57216.67 88888.00 2001-12-31 20:16:46.270 365 15646.88 567.75 57216.55 88888.00 2001-12-31 20:16:47.270 365 15647.28 567.75 57216.18 88888.00 2001-12-31 20:16:48.270 365 15646.88 567.62 57216.91 88888.00 2001-12-31 20:16:49.270 365 15647.14 567.37 57216.67 88888.00 2001-12-31 20:16:50.270 365 15647.67 567.75 57217.04 88888.00 2001-12-31 20:16:51.270 365 15647.01 567.87 57217.16 88888.00 2001-12-31 20:16:52.270 365 15647.54 567.50 57217.65 88888.00 2001-12-31 20:16:53.270 365 15647.92 567.00 57216.91 88888.00 2001-12-31 20:16:54.270 365 15648.18 567.50 57217.04 88888.00 2001-12-31 20:16:55.270 365 15648.31 566.88 57217.16 88888.00 2001-12-31 20:16:56.270 365 15648.31 566.88 57217.04 88888.00 2001-12-31 20:16:57.270 365 15648.70 567.13 57218.14 88888.00 2001-12-31 20:16:58.270 365 15648.18 566.88 57217.89 88888.00 2001-12-31 20:16:59.270 365 15648.44 567.13 57217.28 88888.00 2001-12-31 20:17:00.270 365 15649.09 566.38 57217.28 88888.00 2001-12-31 20:17:01.270 365 15649.22 566.88 57217.40 88888.00 2001-12-31 20:17:02.270 365 15648.05 566.76 57217.65 88888.00 2001-12-31 20:17:03.270 365 15648.83 566.51 57218.14 88888.00 2001-12-31 20:17:04.270 365 15649.22 566.26 57217.89 88888.00 2001-12-31 20:17:05.270 365 15648.83 566.26 57218.26 88888.00 2001-12-31 20:17:06.270 365 15648.44 566.26 57218.26 88888.00 2001-12-31 20:17:07.270 365 15649.09 566.01 57218.14 88888.00 2001-12-31 20:17:08.270 365 15649.09 566.38 57217.65 88888.00 2001-12-31 20:17:09.270 365 15649.22 565.39 57218.14 88888.00 2001-12-31 20:17:10.270 365 15648.96 566.14 57218.26 88888.00 2001-12-31 20:17:11.270 365 15649.09 566.26 57217.89 88888.00 2001-12-31 20:17:12.270 365 15649.61 566.38 57218.26 88888.00 2001-12-31 20:17:13.270 365 15650.26 565.52 57217.89 88888.00 2001-12-31 20:17:14.270 365 15649.74 565.64 57218.38 88888.00 2001-12-31 20:17:15.270 365 15649.48 565.76 57218.26 88888.00 2001-12-31 20:17:16.270 365 15649.61 566.26 57218.87 88888.00 2001-12-31 20:17:17.270 365 15650.39 566.26 57218.14 88888.00 2001-12-31 20:17:18.270 365 15650.00 565.39 57218.14 88888.00 2001-12-31 20:17:19.270 365 15649.48 565.89 57218.50 88888.00 2001-12-31 20:17:20.270 365 15650.00 565.89 57218.38 88888.00 2001-12-31 20:17:21.270 365 15649.74 565.89 57218.87 88888.00 2001-12-31 20:17:22.270 365 15650.26 565.76 57218.01 88888.00 2001-12-31 20:17:23.270 365 15651.69 565.89 57218.38 88888.00 2001-12-31 20:17:24.270 365 15651.30 566.14 57218.99 88888.00 2001-12-31 20:17:25.270 365 15650.78 565.76 57218.75 88888.00 2001-12-31 20:17:26.270 365 15651.56 566.51 57218.01 88888.00 2001-12-31 20:17:27.270 365 15651.17 566.38 57218.62 88888.00 2001-12-31 20:17:28.270 365 15652.21 566.51 57218.99 88888.00 2001-12-31 20:17:29.270 365 15652.08 566.51 57219.11 88888.00 2001-12-31 20:17:30.270 365 15650.91 565.89 57218.99 88888.00 2001-12-31 20:17:31.270 365 15651.56 566.51 57219.36 88888.00 2001-12-31 20:17:32.270 365 15651.17 566.63 57218.87 88888.00 2001-12-31 20:17:33.270 365 15651.04 566.63 57219.11 88888.00 2001-12-31 20:17:34.270 365 15651.82 567.00 57218.99 88888.00 2001-12-31 20:17:35.270 365 15651.82 566.51 57219.11 88888.00 2001-12-31 20:17:36.270 365 15651.95 566.88 57218.87 88888.00 2001-12-31 20:17:37.270 365 15652.73 567.37 57218.75 88888.00 2001-12-31 20:17:38.270 365 15652.21 566.01 57218.62 88888.00 2001-12-31 20:17:39.270 365 15652.21 566.51 57219.36 88888.00 2001-12-31 20:17:40.270 365 15652.21 566.51 57218.99 88888.00 2001-12-31 20:17:41.270 365 15652.86 566.88 57218.75 88888.00 2001-12-31 20:17:42.270 365 15652.08 566.51 57219.48 88888.00 2001-12-31 20:17:43.270 365 15652.34 566.14 57218.99 88888.00 2001-12-31 20:17:44.270 365 15652.73 567.13 57219.11 88888.00 2001-12-31 20:17:45.270 365 15652.60 566.26 57218.50 88888.00 2001-12-31 20:17:46.270 365 15652.99 566.38 57218.99 88888.00 2001-12-31 20:17:47.270 365 15652.60 566.01 57219.23 88888.00 2001-12-31 20:17:48.270 365 15652.34 565.64 57219.36 88888.00 2001-12-31 20:17:49.270 365 15652.08 565.64 57220.09 88888.00 2001-12-31 20:17:50.270 365 15652.47 565.27 57219.73 88888.00 2001-12-31 20:17:51.270 365 15651.82 565.52 57220.21 88888.00 2001-12-31 20:17:52.270 365 15652.73 565.64 57219.85 88888.00 2001-12-31 20:17:53.270 365 15652.47 565.14 57219.23 88888.00 2001-12-31 20:17:54.270 365 15652.08 566.01 57219.11 88888.00 2001-12-31 20:17:55.270 365 15652.08 565.14 57219.48 88888.00 2001-12-31 20:17:56.270 365 15651.69 565.02 57219.60 88888.00 2001-12-31 20:17:57.270 365 15651.30 564.90 57218.87 88888.00 2001-12-31 20:17:58.270 365 15651.43 564.90 57219.36 88888.00 2001-12-31 20:17:59.270 365 15651.43 564.53 57219.23 88888.00 2001-12-31 20:18:00.270 365 15651.82 564.77 57219.48 88888.00 2001-12-31 20:18:01.270 365 15651.95 564.65 57219.85 88888.00 2001-12-31 20:18:02.270 365 15651.69 564.65 57220.21 88888.00 2001-12-31 20:18:03.270 365 15651.43 564.15 57219.11 88888.00 2001-12-31 20:18:04.270 365 15651.30 564.40 57219.85 88888.00 2001-12-31 20:18:05.270 365 15651.30 564.28 57219.48 88888.00 2001-12-31 20:18:06.270 365 15651.56 563.41 57220.82 88888.00 2001-12-31 20:18:07.270 365 15651.43 563.91 57219.48 88888.00 2001-12-31 20:18:08.270 365 15650.78 563.66 57219.36 88888.00 2001-12-31 20:18:09.270 365 15651.04 563.41 57220.34 88888.00 2001-12-31 20:18:10.270 365 15651.56 563.29 57220.34 88888.00 2001-12-31 20:18:11.270 365 15651.04 563.16 57220.09 88888.00 2001-12-31 20:18:12.270 365 15651.04 563.04 57219.73 88888.00 2001-12-31 20:18:13.270 365 15650.00 562.79 57220.58 88888.00 2001-12-31 20:18:14.270 365 15650.13 563.04 57220.09 88888.00 2001-12-31 20:18:15.270 365 15650.39 563.29 57219.60 88888.00 2001-12-31 20:18:16.270 365 15650.78 563.53 57219.85 88888.00 2001-12-31 20:18:17.270 365 15650.39 563.78 57219.23 88888.00 2001-12-31 20:18:18.270 365 15650.00 564.03 57219.36 88888.00 2001-12-31 20:18:19.270 365 15650.00 564.28 57218.50 88888.00 2001-12-31 20:18:20.270 365 15650.26 563.41 57219.11 88888.00 2001-12-31 20:18:21.270 365 15650.26 563.91 57219.36 88888.00 2001-12-31 20:18:22.270 365 15650.78 563.78 57219.23 88888.00 2001-12-31 20:18:23.270 365 15651.30 564.40 57219.23 88888.00 2001-12-31 20:18:24.270 365 15651.56 563.78 57219.36 88888.00 2001-12-31 20:18:25.270 365 15651.69 563.91 57218.62 88888.00 2001-12-31 20:18:26.270 365 15652.60 564.28 57219.60 88888.00 2001-12-31 20:18:27.270 365 15652.60 564.28 57219.11 88888.00 2001-12-31 20:18:28.270 365 15652.73 563.66 57219.23 88888.00 2001-12-31 20:18:29.270 365 15653.90 563.66 57219.36 88888.00 2001-12-31 20:18:31.270 365 15653.51 563.78 57219.23 88888.00 2001-12-31 20:18:32.270 365 15653.38 562.92 57218.62 88888.00 2001-12-31 20:18:33.270 365 15653.51 562.92 57219.60 88888.00 2001-12-31 20:18:34.270 365 15653.64 562.54 57219.97 88888.00 2001-12-31 20:18:35.270 365 15653.64 563.04 57219.85 88888.00 2001-12-31 20:18:36.270 365 15653.51 562.79 57219.73 88888.00 2001-12-31 20:18:37.270 365 15653.25 562.54 57218.99 88888.00 2001-12-31 20:18:38.270 365 15653.64 562.42 57219.48 88888.00 2001-12-31 20:18:39.270 365 15653.25 562.05 57219.36 88888.00 2001-12-31 20:18:40.270 365 15653.90 561.43 57219.85 88888.00 2001-12-31 20:18:41.270 365 15654.03 561.68 57219.73 88888.00 2001-12-31 20:18:42.270 365 15653.77 561.68 57219.85 88888.00 2001-12-31 20:18:43.270 365 15653.51 561.43 57219.60 88888.00 2001-12-31 20:18:44.270 365 15654.16 561.18 57219.73 88888.00 2001-12-31 20:18:45.270 365 15652.99 560.93 57219.60 88888.00 2001-12-31 20:18:46.270 365 15653.90 560.44 57220.09 88888.00 2001-12-31 20:18:47.270 365 15654.16 560.07 57220.21 88888.00 2001-12-31 20:18:48.270 365 15653.90 559.70 57220.34 88888.00 2001-12-31 20:18:49.270 365 15654.42 559.20 57219.73 88888.00 2001-12-31 20:18:50.270 365 15653.51 559.45 57219.85 88888.00 2001-12-31 20:18:51.270 365 15653.77 558.70 57220.09 88888.00 2001-12-31 20:18:52.270 365 15653.25 558.83 57220.46 88888.00 2001-12-31 20:18:53.270 365 15653.77 558.70 57219.97 88888.00 2001-12-31 20:18:54.270 365 15653.25 558.46 57220.46 88888.00 2001-12-31 20:18:55.270 365 15652.99 557.84 57220.95 88888.00 2001-12-31 20:18:56.270 365 15653.90 557.71 57220.46 88888.00 2001-12-31 20:18:57.270 365 15653.38 557.96 57220.70 88888.00 2001-12-31 20:18:58.270 365 15653.12 557.84 57220.82 88888.00 2001-12-31 20:18:59.270 365 15653.77 557.47 57220.34 88888.00 2001-12-31 20:19:00.270 365 15653.64 557.34 57220.58 88888.00 2001-12-31 20:19:01.270 365 15653.12 556.97 57220.82 88888.00 2001-12-31 20:19:02.270 365 15652.99 556.85 57221.07 88888.00 2001-12-31 20:19:03.270 365 15653.38 556.85 57220.70 88888.00 2001-12-31 20:19:04.270 365 15653.77 556.48 57221.44 88888.00 2001-12-31 20:19:05.270 365 15653.64 555.61 57220.82 88888.00 2001-12-31 20:19:06.270 365 15653.12 555.98 57221.07 88888.00 2001-12-31 20:19:07.270 365 15653.51 555.98 57220.70 88888.00 2001-12-31 20:19:08.270 365 15653.77 556.10 57221.19 88888.00 2001-12-31 20:19:09.270 365 15654.29 555.11 57220.82 88888.00 2001-12-31 20:19:10.270 365 15653.77 554.99 57221.80 88888.00 2001-12-31 20:19:11.270 365 15653.51 555.24 57221.32 88888.00 2001-12-31 20:19:12.270 365 15652.99 555.11 57221.80 88888.00 2001-12-31 20:19:13.270 365 15652.60 554.62 57221.32 88888.00 2001-12-31 20:19:14.270 365 15652.99 554.25 57221.80 88888.00 2001-12-31 20:19:15.270 365 15653.12 553.75 57221.44 88888.00 2001-12-31 20:19:16.270 365 15652.86 554.25 57221.44 88888.00 2001-12-31 20:19:17.270 365 15652.34 554.25 57222.05 88888.00 2001-12-31 20:19:18.270 365 15651.56 554.37 57221.32 88888.00 2001-12-31 20:19:19.270 365 15651.95 554.37 57221.93 88888.00 2001-12-31 20:19:20.270 365 15652.08 553.75 57221.44 88888.00 2001-12-31 20:19:21.270 365 15652.34 554.25 57221.80 88888.00 2001-12-31 20:19:22.270 365 15652.47 553.63 57221.44 88888.00 2001-12-31 20:19:23.270 365 15652.08 553.50 57221.68 88888.00 2001-12-31 20:19:24.270 365 15652.73 553.50 57222.05 88888.00 2001-12-31 20:19:25.270 365 15652.86 553.13 57221.32 88888.00 2001-12-31 20:19:26.270 365 15652.34 553.25 57221.44 88888.00 2001-12-31 20:19:27.270 365 15652.47 553.38 57221.93 88888.00 2001-12-31 20:19:28.270 365 15652.99 553.01 57221.19 88888.00 2001-12-31 20:19:29.270 365 15653.12 552.88 57221.32 88888.00 2001-12-31 20:19:30.270 365 15652.47 552.39 57221.80 88888.00 2001-12-31 20:19:31.270 365 15652.73 552.88 57222.05 88888.00 2001-12-31 20:19:32.270 365 15653.38 552.26 57221.56 88888.00 2001-12-31 20:19:33.270 365 15653.51 552.14 57221.80 88888.00 2001-12-31 20:19:34.270 365 15653.12 551.77 57221.80 88888.00 2001-12-31 20:19:35.270 365 15652.60 551.52 57222.05 88888.00 2001-12-31 20:19:36.270 365 15653.38 551.15 57221.93 88888.00 2001-12-31 20:19:37.270 365 15652.86 551.15 57222.78 88888.00 2001-12-31 20:19:38.270 365 15652.21 551.27 57222.29 88888.00 2001-12-31 20:19:39.270 365 15652.60 551.15 57222.17 88888.00 2001-12-31 20:19:40.270 365 15652.86 550.90 57221.93 88888.00 2001-12-31 20:19:41.270 365 15652.47 551.15 57222.05 88888.00 2001-12-31 20:19:42.270 365 15652.60 550.90 57222.91 88888.00 2001-12-31 20:19:43.270 365 15653.38 550.78 57222.66 88888.00 2001-12-31 20:19:44.270 365 15651.82 550.41 57222.17 88888.00 2001-12-31 20:19:45.270 365 15652.86 550.28 57222.41 88888.00 2001-12-31 20:19:46.270 365 15653.25 550.53 57222.17 88888.00 2001-12-31 20:19:47.270 365 15652.99 550.65 57222.54 88888.00 2001-12-31 20:19:48.270 365 15652.99 549.66 57222.66 88888.00 2001-12-31 20:19:49.270 365 15652.34 549.91 57223.52 88888.00 2001-12-31 20:19:50.270 365 15652.86 550.78 57222.17 88888.00 2001-12-31 20:19:51.270 365 15652.73 549.66 57222.66 88888.00 2001-12-31 20:19:52.270 365 15652.99 549.54 57222.41 88888.00 2001-12-31 20:19:53.270 365 15652.34 550.03 57222.66 88888.00 2001-12-31 20:19:54.270 365 15652.60 549.66 57222.29 88888.00 2001-12-31 20:19:55.270 365 15652.60 548.92 57223.03 88888.00 2001-12-31 20:19:56.270 365 15653.12 549.79 57223.64 88888.00 2001-12-31 20:19:57.270 365 15652.21 549.17 57222.78 88888.00 2001-12-31 20:19:58.270 365 15652.08 549.29 57223.27 88888.00 2001-12-31 20:19:59.270 365 15652.86 548.92 57222.66 88888.00 2001-12-31 20:20:00.270 365 15653.51 548.92 57223.03 88888.00 2001-12-31 20:20:01.270 365 15652.21 548.92 57223.27 88888.00 2001-12-31 20:20:02.270 365 15652.34 548.55 57222.29 88888.00 2001-12-31 20:20:03.270 365 15652.86 548.55 57222.78 88888.00 2001-12-31 20:20:04.270 365 15652.60 549.29 57222.54 88888.00 2001-12-31 20:20:05.270 365 15652.08 548.80 57224.00 88888.00 2001-12-31 20:20:06.270 365 15651.95 548.92 57223.03 88888.00 2001-12-31 20:20:07.270 365 15652.47 548.30 57223.52 88888.00 2001-12-31 20:20:08.270 365 15652.47 549.17 57223.52 88888.00 2001-12-31 20:20:09.270 365 15652.73 549.17 57223.27 88888.00 2001-12-31 20:20:10.270 365 15652.21 549.17 57222.54 88888.00 2001-12-31 20:20:11.270 365 15652.73 548.42 57222.66 88888.00 2001-12-31 20:20:12.270 365 15652.60 548.67 57223.15 88888.00 2001-12-31 20:20:13.270 365 15652.73 548.30 57223.03 88888.00 2001-12-31 20:20:14.270 365 15652.47 548.80 57223.15 88888.00 2001-12-31 20:20:15.270 365 15652.99 549.29 57223.39 88888.00 2001-12-31 20:20:16.270 365 15652.60 549.04 57223.52 88888.00 2001-12-31 20:20:17.270 365 15652.08 549.54 57222.78 88888.00 2001-12-31 20:20:18.270 365 15652.60 549.04 57223.39 88888.00 2001-12-31 20:20:19.270 365 15652.99 549.29 57222.91 88888.00 2001-12-31 20:20:20.270 365 15653.90 549.29 57223.27 88888.00 2001-12-31 20:20:21.270 365 15652.86 548.67 57222.91 88888.00 2001-12-31 20:20:22.270 365 15653.12 549.17 57222.91 88888.00 2001-12-31 20:20:23.270 365 15653.90 548.67 57222.91 88888.00 2001-12-31 20:20:24.270 365 15652.86 549.29 57223.39 88888.00 2001-12-31 20:20:25.270 365 15654.16 550.28 57222.91 88888.00 2001-12-31 20:20:26.270 365 15653.25 549.42 57223.15 88888.00 2001-12-31 20:20:27.270 365 15653.25 548.92 57223.03 88888.00 2001-12-31 20:20:28.270 365 15653.77 548.67 57223.03 88888.00 2001-12-31 20:20:29.270 365 15654.03 549.04 57223.03 88888.00 2001-12-31 20:20:31.270 365 15653.51 549.42 57223.64 88888.00 2001-12-31 20:20:32.270 365 15653.38 548.80 57222.91 88888.00 2001-12-31 20:20:33.270 365 15653.12 549.04 57223.76 88888.00 2001-12-31 20:20:34.270 365 15652.99 549.29 57224.25 88888.00 2001-12-31 20:20:35.270 365 15653.64 548.80 57223.76 88888.00 2001-12-31 20:20:36.270 365 15653.38 549.42 57223.52 88888.00 2001-12-31 20:20:37.270 365 15653.12 548.30 57223.52 88888.00 2001-12-31 20:20:38.270 365 15652.86 549.54 57223.39 88888.00 2001-12-31 20:20:39.270 365 15653.38 549.42 57223.15 88888.00 2001-12-31 20:20:40.270 365 15653.38 548.30 57223.03 88888.00 2001-12-31 20:20:41.270 365 15653.51 548.92 57223.64 88888.00 2001-12-31 20:20:42.270 365 15653.12 548.30 57223.76 88888.00 2001-12-31 20:20:43.270 365 15652.86 549.04 57223.39 88888.00 2001-12-31 20:20:44.270 365 15653.51 548.92 57223.39 88888.00 2001-12-31 20:20:45.270 365 15652.60 549.42 57224.00 88888.00 2001-12-31 20:20:46.270 365 15653.64 549.17 57223.39 88888.00 2001-12-31 20:20:47.270 365 15652.86 548.55 57223.64 88888.00 2001-12-31 20:20:48.270 365 15652.73 548.30 57223.88 88888.00 2001-12-31 20:20:49.270 365 15653.25 548.42 57224.00 88888.00 2001-12-31 20:20:50.270 365 15652.86 548.30 57223.88 88888.00 2001-12-31 20:20:51.270 365 15653.12 548.18 57223.88 88888.00 2001-12-31 20:20:52.270 365 15653.38 548.67 57223.64 88888.00 2001-12-31 20:20:53.270 365 15652.47 548.80 57223.52 88888.00 2001-12-31 20:20:54.270 365 15652.73 547.93 57223.64 88888.00 2001-12-31 20:20:55.270 365 15652.47 548.30 57224.25 88888.00 2001-12-31 20:20:56.270 365 15653.12 548.30 57223.76 88888.00 2001-12-31 20:20:57.270 365 15652.47 548.80 57223.76 88888.00 2001-12-31 20:20:58.270 365 15652.34 547.93 57223.76 88888.00 2001-12-31 20:20:59.270 365 15652.73 549.17 57224.62 88888.00 2001-12-31 20:21:00.270 365 15652.21 548.30 57223.52 88888.00 2001-12-31 20:21:01.270 365 15651.95 548.18 57223.64 88888.00 2001-12-31 20:21:02.270 365 15651.82 548.30 57223.03 88888.00 2001-12-31 20:21:03.270 365 15652.34 548.30 57223.39 88888.00 2001-12-31 20:21:04.270 365 15652.60 548.42 57224.13 88888.00 2001-12-31 20:21:05.270 365 15652.34 548.42 57224.00 88888.00 2001-12-31 20:21:06.270 365 15652.47 549.29 57223.88 88888.00 2001-12-31 20:21:07.270 365 15652.21 548.92 57223.76 88888.00 2001-12-31 20:21:08.270 365 15652.60 549.04 57223.64 88888.00 2001-12-31 20:21:09.270 365 15652.47 548.55 57224.00 88888.00 2001-12-31 20:21:10.270 365 15652.47 548.30 57224.13 88888.00 2001-12-31 20:21:11.270 365 15652.34 549.04 57223.15 88888.00 2001-12-31 20:21:12.270 365 15651.82 548.67 57223.76 88888.00 2001-12-31 20:21:13.270 365 15651.95 548.55 57223.52 88888.00 2001-12-31 20:21:14.270 365 15652.34 548.92 57224.13 88888.00 2001-12-31 20:21:15.270 365 15651.82 548.80 57224.25 88888.00 2001-12-31 20:21:16.270 365 15652.34 548.55 57224.00 88888.00 2001-12-31 20:21:17.270 365 15651.95 548.80 57223.76 88888.00 2001-12-31 20:21:18.270 365 15651.30 549.04 57224.13 88888.00 2001-12-31 20:21:19.270 365 15651.95 548.80 57224.00 88888.00 2001-12-31 20:21:20.270 365 15652.34 549.66 57223.88 88888.00 2001-12-31 20:21:21.270 365 15651.56 549.54 57224.00 88888.00 2001-12-31 20:21:22.270 365 15651.82 550.28 57223.76 88888.00 2001-12-31 20:21:23.270 365 15651.69 549.42 57223.15 88888.00 2001-12-31 20:21:24.270 365 15651.82 549.29 57223.64 88888.00 2001-12-31 20:21:25.270 365 15651.30 550.53 57224.13 88888.00 2001-12-31 20:21:26.270 365 15651.43 549.91 57224.25 88888.00 2001-12-31 20:21:27.270 365 15651.17 550.28 57223.76 88888.00 2001-12-31 20:21:28.270 365 15651.56 548.80 57223.27 88888.00 2001-12-31 20:21:29.270 365 15651.95 548.92 57224.25 88888.00 2001-12-31 20:21:30.270 365 15652.21 549.29 57224.00 88888.00 2001-12-31 20:21:31.270 365 15651.56 549.66 57224.37 88888.00 2001-12-31 20:21:32.270 365 15651.56 549.91 57224.00 88888.00 2001-12-31 20:21:33.270 365 15651.82 549.17 57224.00 88888.00 2001-12-31 20:21:34.270 365 15651.69 549.17 57224.74 88888.00 2001-12-31 20:21:35.270 365 15651.82 549.04 57224.37 88888.00 2001-12-31 20:21:36.270 365 15651.82 549.91 57224.00 88888.00 2001-12-31 20:21:37.270 365 15651.30 550.28 57224.25 88888.00 2001-12-31 20:21:38.270 365 15651.30 549.42 57224.25 88888.00 2001-12-31 20:21:39.270 365 15651.82 549.66 57224.49 88888.00 2001-12-31 20:21:40.270 365 15651.82 549.79 57224.37 88888.00 2001-12-31 20:21:41.270 365 15651.82 549.54 57224.49 88888.00 2001-12-31 20:21:42.270 365 15651.56 548.92 57223.88 88888.00 2001-12-31 20:21:43.270 365 15651.95 549.42 57224.13 88888.00 2001-12-31 20:21:44.270 365 15652.08 549.54 57224.62 88888.00 2001-12-31 20:21:45.270 365 15651.56 549.79 57224.25 88888.00 2001-12-31 20:21:46.270 365 15651.17 549.29 57224.49 88888.00 2001-12-31 20:21:47.270 365 15651.56 549.42 57225.11 88888.00 2001-12-31 20:21:48.270 365 15651.69 549.42 57224.86 88888.00 2001-12-31 20:21:49.270 365 15651.69 549.66 57224.62 88888.00 2001-12-31 20:21:50.270 365 15652.08 549.54 57225.11 88888.00 2001-12-31 20:21:51.270 365 15651.82 549.54 57224.37 88888.00 2001-12-31 20:21:52.270 365 15651.82 549.66 57224.49 88888.00 2001-12-31 20:21:53.270 365 15652.34 550.03 57224.86 88888.00 2001-12-31 20:21:54.270 365 15651.56 549.91 57224.49 88888.00 2001-12-31 20:21:55.270 365 15651.43 548.92 57225.35 88888.00 2001-12-31 20:21:56.270 365 15651.82 549.29 57225.11 88888.00 2001-12-31 20:21:57.270 365 15650.91 548.92 57224.49 88888.00 2001-12-31 20:21:58.270 365 15651.82 548.42 57225.35 88888.00 2001-12-31 20:21:59.270 365 15651.69 548.80 57225.11 88888.00 2001-12-31 20:22:00.270 365 15651.43 549.04 57225.71 88888.00 2001-12-31 20:22:01.270 365 15651.69 549.17 57225.96 88888.00 2001-12-31 20:22:02.270 365 15651.04 548.80 57225.23 88888.00 2001-12-31 20:22:03.270 365 15651.17 548.67 57225.71 88888.00 2001-12-31 20:22:04.270 365 15651.04 548.92 57225.59 88888.00 2001-12-31 20:22:05.270 365 15650.65 547.93 57225.84 88888.00 2001-12-31 20:22:06.270 365 15650.91 548.42 57226.21 88888.00 2001-12-31 20:22:07.270 365 15651.17 548.55 57225.59 88888.00 2001-12-31 20:22:08.270 365 15651.56 548.30 57225.84 88888.00 2001-12-31 20:22:09.270 365 15650.39 548.18 57226.21 88888.00 2001-12-31 20:22:10.270 365 15650.26 548.30 57225.71 88888.00 2001-12-31 20:22:11.270 365 15650.91 548.30 57226.70 88888.00 2001-12-31 20:22:12.270 365 15650.78 548.18 57226.21 88888.00 2001-12-31 20:22:13.270 365 15649.87 547.56 57225.96 88888.00 2001-12-31 20:22:14.270 365 15650.00 547.93 57226.21 88888.00 2001-12-31 20:22:15.270 365 15649.87 547.81 57226.94 88888.00 2001-12-31 20:22:16.270 365 15649.74 547.31 57226.45 88888.00 2001-12-31 20:22:17.270 365 15649.48 547.43 57226.21 88888.00 2001-12-31 20:22:18.270 365 15649.87 547.68 57226.70 88888.00 2001-12-31 20:22:19.270 365 15649.48 546.69 57227.18 88888.00 2001-12-31 20:22:20.270 365 15649.74 547.56 57226.57 88888.00 2001-12-31 20:22:21.270 365 15649.22 547.68 57226.94 88888.00 2001-12-31 20:22:22.270 365 15649.35 547.06 57226.70 88888.00 2001-12-31 20:22:23.270 365 15648.96 546.69 57226.57 88888.00 2001-12-31 20:22:24.270 365 15649.09 546.44 57227.18 88888.00 2001-12-31 20:22:25.270 365 15649.61 546.44 57226.82 88888.00 2001-12-31 20:22:26.270 365 15648.96 546.20 57227.43 88888.00 2001-12-31 20:22:27.270 365 15649.61 546.44 57227.06 88888.00 2001-12-31 20:22:28.270 365 15649.61 547.19 57226.70 88888.00 2001-12-31 20:22:29.270 365 15649.35 545.95 57227.55 88888.00 2001-12-31 20:22:30.270 365 15649.22 545.70 57227.43 88888.00 2001-12-31 20:22:31.270 365 15648.83 545.70 57227.30 88888.00 2001-12-31 20:22:32.270 365 15648.96 545.58 57227.43 88888.00 2001-12-31 20:22:33.270 365 15649.22 544.83 57226.57 88888.00 2001-12-31 20:22:34.270 365 15649.35 545.20 57227.55 88888.00 2001-12-31 20:22:35.270 365 15648.83 545.33 57227.55 88888.00 2001-12-31 20:22:36.270 365 15648.83 545.08 57227.30 88888.00 2001-12-31 20:22:37.270 365 15649.48 543.72 57227.67 88888.00 2001-12-31 20:22:38.270 365 15649.22 544.21 57227.67 88888.00 2001-12-31 20:22:39.270 365 15649.22 543.97 57228.53 88888.00 2001-12-31 20:22:40.270 365 15649.09 544.46 57227.80 88888.00 2001-12-31 20:22:41.270 365 15649.48 544.46 57228.04 88888.00 2001-12-31 20:22:42.270 365 15649.09 543.59 57228.65 88888.00 2001-12-31 20:22:43.270 365 15649.22 544.34 57228.29 88888.00 2001-12-31 20:22:44.270 365 15649.09 543.84 57228.41 88888.00 2001-12-31 20:22:45.270 365 15649.09 543.10 57228.77 88888.00 2001-12-31 20:22:46.270 365 15648.83 543.47 57229.26 88888.00 2001-12-31 20:22:47.270 365 15649.35 543.10 57228.41 88888.00 2001-12-31 20:22:48.270 365 15648.96 542.36 57229.02 88888.00 2001-12-31 20:22:49.270 365 15648.96 542.73 57228.41 88888.00 2001-12-31 20:22:50.270 365 15648.83 543.22 57228.04 88888.00 2001-12-31 20:22:51.270 365 15648.96 543.59 57229.14 88888.00 2001-12-31 20:22:52.270 365 15647.92 543.10 57229.51 88888.00 2001-12-31 20:22:53.270 365 15648.18 542.11 57230.00 88888.00 2001-12-31 20:22:54.270 365 15648.70 542.73 57230.12 88888.00 2001-12-31 20:22:55.270 365 15647.92 542.73 57228.89 88888.00 2001-12-31 20:22:56.270 365 15648.18 542.98 57230.00 88888.00 2001-12-31 20:22:57.270 365 15648.05 542.36 57229.75 88888.00 2001-12-31 20:22:58.270 365 15649.22 542.36 57229.75 88888.00 2001-12-31 20:22:59.270 365 15648.70 542.98 57229.88 88888.00 2001-12-31 20:23:00.270 365 15649.22 542.23 57230.48 88888.00 2001-12-31 20:23:01.270 365 15648.96 541.98 57229.75 88888.00 2001-12-31 20:23:02.270 365 15647.67 541.74 57229.63 88888.00 2001-12-31 20:23:03.270 365 15648.96 541.98 57229.63 88888.00 2001-12-31 20:23:04.270 365 15648.83 541.98 57229.88 88888.00 2001-12-31 20:23:05.270 365 15648.31 541.86 57230.00 88888.00 2001-12-31 20:23:06.270 365 15648.44 541.49 57230.24 88888.00 2001-12-31 20:23:07.270 365 15648.57 541.24 57230.36 88888.00 2001-12-31 20:23:08.270 365 15649.22 541.74 57230.24 88888.00 2001-12-31 20:23:09.270 365 15648.57 540.87 57230.48 88888.00 2001-12-31 20:23:10.270 365 15649.35 540.87 57229.88 88888.00 2001-12-31 20:23:11.270 365 15648.70 541.12 57230.48 88888.00 2001-12-31 20:23:12.270 365 15649.09 541.12 57230.73 88888.00 2001-12-31 20:23:13.270 365 15648.83 540.99 57230.97 88888.00 2001-12-31 20:23:14.270 365 15648.57 540.99 57230.73 88888.00 2001-12-31 20:23:15.270 365 15648.31 541.12 57230.61 88888.00 2001-12-31 20:23:16.270 365 15648.05 540.62 57230.85 88888.00 2001-12-31 20:23:17.270 365 15648.18 540.37 57230.61 88888.00 2001-12-31 20:23:18.270 365 15647.67 539.63 57230.48 88888.00 2001-12-31 20:23:19.270 365 15648.70 540.00 57230.85 88888.00 2001-12-31 20:23:20.270 365 15648.44 540.87 57230.85 88888.00 2001-12-31 20:23:21.270 365 15648.18 540.50 57230.48 88888.00 2001-12-31 20:23:22.270 365 15648.70 540.62 57231.46 88888.00 2001-12-31 20:23:23.270 365 15648.18 540.87 57230.73 88888.00 2001-12-31 20:23:24.270 365 15648.31 540.37 57231.34 88888.00 2001-12-31 20:23:25.270 365 15648.18 540.25 57231.10 88888.00 2001-12-31 20:23:26.270 365 15648.44 540.75 57231.22 88888.00 2001-12-31 20:23:27.270 365 15648.31 540.00 57231.46 88888.00 2001-12-31 20:23:28.270 365 15647.92 540.37 57231.71 88888.00 2001-12-31 20:23:29.270 365 15648.18 540.13 57231.34 88888.00 2001-12-31 20:23:30.270 365 15648.44 540.00 57232.20 88888.00 2001-12-31 20:23:31.270 365 15648.18 540.00 57231.46 88888.00 2001-12-31 20:23:32.270 365 15647.54 539.63 57231.71 88888.00 2001-12-31 20:23:33.270 365 15648.31 539.75 57231.59 88888.00 2001-12-31 20:23:34.270 365 15648.44 540.13 57231.83 88888.00 2001-12-31 20:23:35.270 365 15648.44 539.75 57231.46 88888.00 2001-12-31 20:23:36.270 365 15648.44 539.88 57231.10 88888.00 2001-12-31 20:23:37.270 365 15649.22 539.75 57231.34 88888.00 2001-12-31 20:23:38.270 365 15648.31 539.01 57231.46 88888.00 2001-12-31 20:23:39.270 365 15647.92 539.88 57231.71 88888.00 2001-12-31 20:23:40.270 365 15648.31 540.50 57232.32 88888.00 2001-12-31 20:23:41.270 365 15648.57 539.26 57232.07 88888.00 2001-12-31 20:23:42.270 365 15648.44 539.51 57231.34 88888.00 2001-12-31 20:23:43.270 365 15648.31 539.38 57231.71 88888.00 2001-12-31 20:23:44.270 365 15648.05 538.89 57231.59 88888.00 2001-12-31 20:23:45.270 365 15648.57 539.14 57231.46 88888.00 2001-12-31 20:23:46.270 365 15647.54 538.27 57231.22 88888.00 2001-12-31 20:23:47.270 365 15647.79 538.64 57232.20 88888.00 2001-12-31 20:23:48.270 365 15648.83 539.38 57232.44 88888.00 2001-12-31 20:23:49.270 365 15648.44 539.14 57231.83 88888.00 2001-12-31 20:23:50.270 365 15647.92 538.64 57231.71 88888.00 2001-12-31 20:23:51.270 365 15648.70 539.75 57231.46 88888.00 2001-12-31 20:23:52.270 365 15647.67 538.52 57231.71 88888.00 2001-12-31 20:23:53.270 365 15648.18 540.00 57231.95 88888.00 2001-12-31 20:23:54.270 365 15648.05 538.52 57231.59 88888.00 2001-12-31 20:23:55.270 365 15648.18 539.01 57231.95 88888.00 2001-12-31 20:23:56.270 365 15648.18 539.63 57231.95 88888.00 2001-12-31 20:23:57.270 365 15649.22 539.51 57231.71 88888.00 2001-12-31 20:23:58.270 365 15648.70 539.38 57232.20 88888.00 2001-12-31 20:23:59.270 365 15648.44 539.51 57231.71 88888.00 2001-12-31 20:24:00.270 365 15649.61 539.26 57231.46 88888.00 2001-12-31 20:24:01.270 365 15648.70 539.63 57231.71 88888.00 2001-12-31 20:24:02.270 365 15648.70 539.88 57231.71 88888.00 2001-12-31 20:24:03.270 365 15649.22 539.63 57231.59 88888.00 2001-12-31 20:24:04.270 365 15649.22 540.00 57231.59 88888.00 2001-12-31 20:24:05.270 365 15649.09 539.01 57231.83 88888.00 2001-12-31 20:24:06.270 365 15649.74 539.63 57231.59 88888.00 2001-12-31 20:24:07.270 365 15649.35 539.38 57231.95 88888.00 2001-12-31 20:24:08.270 365 15648.70 539.75 57231.59 88888.00 2001-12-31 20:24:09.270 365 15649.22 539.75 57231.95 88888.00 2001-12-31 20:24:10.270 365 15649.35 538.89 57231.46 88888.00 2001-12-31 20:24:11.270 365 15649.61 539.26 57231.34 88888.00 2001-12-31 20:24:12.270 365 15649.09 539.88 57231.10 88888.00 2001-12-31 20:24:13.270 365 15648.70 539.26 57231.71 88888.00 2001-12-31 20:24:14.270 365 15648.83 539.63 57231.10 88888.00 2001-12-31 20:24:15.270 365 15648.83 539.75 57231.34 88888.00 2001-12-31 20:24:16.270 365 15649.09 540.25 57231.34 88888.00 2001-12-31 20:24:17.270 365 15648.96 540.00 57231.34 88888.00 2001-12-31 20:24:18.270 365 15648.31 539.38 57231.22 88888.00 2001-12-31 20:24:19.270 365 15648.57 540.00 57231.22 88888.00 2001-12-31 20:24:20.270 365 15648.05 540.50 57231.46 88888.00 2001-12-31 20:24:21.270 365 15648.96 539.88 57230.97 88888.00 2001-12-31 20:24:22.270 365 15648.44 540.13 57231.46 88888.00 2001-12-31 20:24:23.270 365 15648.44 540.50 57230.85 88888.00 2001-12-31 20:24:24.270 365 15647.92 540.25 57231.46 88888.00 2001-12-31 20:24:25.270 365 15648.31 540.87 57230.85 88888.00 2001-12-31 20:24:26.270 365 15648.57 541.36 57230.36 88888.00 2001-12-31 20:24:27.270 365 15647.92 540.99 57230.24 88888.00 2001-12-31 20:24:28.270 365 15649.09 541.24 57230.00 88888.00 2001-12-31 20:24:29.270 365 15647.92 541.61 57230.85 88888.00 2001-12-31 20:24:30.270 365 15647.54 540.99 57230.85 88888.00 2001-12-31 20:24:31.270 365 15648.18 541.86 57230.48 88888.00 2001-12-31 20:24:32.270 365 15648.18 541.74 57230.12 88888.00 2001-12-31 20:24:33.270 365 15647.79 541.74 57229.75 88888.00 2001-12-31 20:24:34.270 365 15648.31 541.74 57229.88 88888.00 2001-12-31 20:24:35.270 365 15648.31 542.36 57229.88 88888.00 2001-12-31 20:24:36.270 365 15648.83 543.10 57230.00 88888.00 2001-12-31 20:24:37.270 365 15648.83 542.36 57229.51 88888.00 2001-12-31 20:24:38.270 365 15648.18 542.73 57229.88 88888.00 2001-12-31 20:24:39.270 365 15648.44 542.73 57229.63 88888.00 2001-12-31 20:24:40.270 365 15648.31 543.22 57229.63 88888.00 2001-12-31 20:24:41.270 365 15648.83 543.72 57229.75 88888.00 2001-12-31 20:24:42.270 365 15647.92 543.35 57229.75 88888.00 2001-12-31 20:24:43.270 365 15648.70 544.09 57229.38 88888.00 2001-12-31 20:24:44.270 365 15648.44 544.09 57229.63 88888.00 2001-12-31 20:24:45.270 365 15649.09 544.09 57229.88 88888.00 2001-12-31 20:24:46.270 365 15648.31 544.21 57229.26 88888.00 2001-12-31 20:24:47.270 365 15648.96 543.59 57229.75 88888.00 2001-12-31 20:24:48.270 365 15648.44 543.97 57230.12 88888.00 2001-12-31 20:24:49.270 365 15648.18 544.46 57230.00 88888.00 2001-12-31 20:24:50.270 365 15648.57 544.83 57228.77 88888.00 2001-12-31 20:24:51.270 365 15649.48 544.46 57229.63 88888.00 2001-12-31 20:24:52.270 365 15648.44 544.71 57229.63 88888.00 2001-12-31 20:24:53.270 365 15648.18 545.08 57229.63 88888.00 2001-12-31 20:24:54.270 365 15648.96 545.70 57229.63 88888.00 2001-12-31 20:24:55.270 365 15648.70 544.83 57229.88 88888.00 2001-12-31 20:24:56.270 365 15648.44 545.33 57229.38 88888.00 2001-12-31 20:24:57.270 365 15649.09 545.45 57229.88 88888.00 2001-12-31 20:24:58.270 365 15649.22 545.45 57229.02 88888.00 2001-12-31 20:24:59.270 365 15648.70 545.82 57229.51 88888.00 2001-12-31 20:25:00.270 365 15648.96 545.82 57229.38 88888.00 2001-12-31 20:25:01.270 365 15649.09 545.82 57229.51 88888.00 2001-12-31 20:25:02.270 365 15648.96 546.44 57229.02 88888.00 2001-12-31 20:25:03.270 365 15649.09 546.32 57229.75 88888.00 2001-12-31 20:25:04.270 365 15649.22 546.07 57229.38 88888.00 2001-12-31 20:25:05.270 365 15649.22 546.32 57229.14 88888.00 2001-12-31 20:25:06.270 365 15649.61 547.19 57229.38 88888.00 2001-12-31 20:25:07.270 365 15649.87 547.31 57229.26 88888.00 2001-12-31 20:25:08.270 365 15649.61 546.32 57229.14 88888.00 2001-12-31 20:25:09.270 365 15649.74 546.94 57229.51 88888.00 2001-12-31 20:25:10.270 365 15649.87 547.19 57228.65 88888.00 2001-12-31 20:25:11.270 365 15650.13 547.56 57229.26 88888.00 2001-12-31 20:25:12.270 365 15650.52 547.56 57229.14 88888.00 2001-12-31 20:25:13.270 365 15650.26 548.42 57229.38 88888.00 2001-12-31 20:25:14.270 365 15650.52 547.81 57229.26 88888.00 2001-12-31 20:25:15.270 365 15650.65 547.81 57229.38 88888.00 2001-12-31 20:25:16.270 365 15650.13 547.43 57229.51 88888.00 2001-12-31 20:25:17.270 365 15651.04 547.56 57230.00 88888.00 2001-12-31 20:25:18.270 365 15651.04 548.05 57229.51 88888.00 2001-12-31 20:25:19.270 365 15651.30 548.67 57228.89 88888.00 2001-12-31 20:25:20.270 365 15650.91 548.42 57229.14 88888.00 2001-12-31 20:25:21.270 365 15651.17 548.92 57229.14 88888.00 2001-12-31 20:25:22.270 365 15651.69 548.55 57229.26 88888.00 2001-12-31 20:25:23.270 365 15651.95 549.29 57229.26 88888.00 2001-12-31 20:25:24.270 365 15652.08 548.92 57229.75 88888.00 2001-12-31 20:25:25.270 365 15652.21 549.04 57228.89 88888.00 2001-12-31 20:25:26.270 365 15652.86 549.29 57229.38 88888.00 2001-12-31 20:25:27.270 365 15652.60 549.17 57229.26 88888.00 2001-12-31 20:25:28.270 365 15652.34 549.42 57229.51 88888.00 2001-12-31 20:25:29.270 365 15653.25 548.80 57229.02 88888.00 2001-12-31 20:25:30.270 365 15652.99 549.04 57229.88 88888.00 2001-12-31 20:25:31.270 365 15653.25 549.79 57229.14 88888.00 2001-12-31 20:25:32.270 365 15653.38 549.91 57229.51 88888.00 2001-12-31 20:25:33.270 365 15652.73 549.79 57229.63 88888.00 2001-12-31 20:25:34.270 365 15654.16 549.79 57229.38 88888.00 2001-12-31 20:25:35.270 365 15653.77 550.16 57229.14 88888.00 2001-12-31 20:25:36.270 365 15654.42 549.79 57229.38 88888.00 2001-12-31 20:25:37.270 365 15654.68 550.03 57229.51 88888.00 2001-12-31 20:25:38.270 365 15654.16 549.79 57229.38 88888.00 2001-12-31 20:25:39.270 365 15654.55 549.66 57229.51 88888.00 2001-12-31 20:25:40.270 365 15654.81 549.66 57229.63 88888.00 2001-12-31 20:25:41.270 365 15653.77 549.54 57229.02 88888.00 2001-12-31 20:25:42.270 365 15655.07 549.29 57229.75 88888.00 2001-12-31 20:25:43.270 365 15654.29 549.91 57229.38 88888.00 2001-12-31 20:25:44.270 365 15654.81 549.42 57229.26 88888.00 2001-12-31 20:25:45.270 365 15655.33 549.29 57229.51 88888.00 2001-12-31 20:25:46.270 365 15654.81 549.66 57229.51 88888.00 2001-12-31 20:25:47.270 365 15655.20 549.29 57229.26 88888.00 2001-12-31 20:25:48.270 365 15655.07 549.29 57229.51 88888.00 2001-12-31 20:25:49.270 365 15655.59 548.67 57229.75 88888.00 2001-12-31 20:25:50.270 365 15655.20 549.79 57229.38 88888.00 2001-12-31 20:25:51.270 365 15655.72 549.17 57229.63 88888.00 2001-12-31 20:25:52.270 365 15655.33 548.67 57229.26 88888.00 2001-12-31 20:25:53.270 365 15655.59 549.66 57229.14 88888.00 2001-12-31 20:25:54.270 365 15655.07 548.67 57229.14 88888.00 2001-12-31 20:25:55.270 365 15655.72 548.55 57229.75 88888.00 2001-12-31 20:25:56.270 365 15655.33 548.18 57229.51 88888.00 2001-12-31 20:25:57.270 365 15655.46 549.04 57229.38 88888.00 2001-12-31 20:25:58.270 365 15655.85 548.42 57229.02 88888.00 2001-12-31 20:25:59.270 365 15655.33 548.67 57229.26 88888.00 2001-12-31 20:26:00.270 365 15655.07 548.18 57229.75 88888.00 2001-12-31 20:26:01.270 365 15654.81 548.67 57229.51 88888.00 2001-12-31 20:26:02.270 365 15655.33 548.42 57230.00 88888.00 2001-12-31 20:26:03.270 365 15656.50 548.18 57229.63 88888.00 2001-12-31 20:26:04.270 365 15655.46 548.92 57229.75 88888.00 2001-12-31 20:26:05.270 365 15654.81 547.93 57229.51 88888.00 2001-12-31 20:26:06.270 365 15655.59 548.30 57229.75 88888.00 2001-12-31 20:26:07.270 365 15655.20 548.05 57229.38 88888.00 2001-12-31 20:26:08.270 365 15656.11 548.18 57230.00 88888.00 2001-12-31 20:26:09.270 365 15655.59 548.18 57228.77 88888.00 2001-12-31 20:26:10.270 365 15655.07 547.93 57229.38 88888.00 2001-12-31 20:26:11.270 365 15656.37 548.42 57230.12 88888.00 2001-12-31 20:26:12.270 365 15655.98 548.18 57229.51 88888.00 2001-12-31 20:26:13.270 365 15655.85 547.93 57229.51 88888.00 2001-12-31 20:26:14.270 365 15656.11 548.18 57229.63 88888.00 2001-12-31 20:26:15.270 365 15655.98 547.06 57229.63 88888.00 2001-12-31 20:26:16.270 365 15655.33 547.56 57229.75 88888.00 2001-12-31 20:26:17.270 365 15655.59 548.18 57229.88 88888.00 2001-12-31 20:26:18.270 365 15654.94 547.19 57230.00 88888.00 2001-12-31 20:26:19.270 365 15655.46 547.43 57229.38 88888.00 2001-12-31 20:26:20.270 365 15655.85 546.57 57230.12 88888.00 2001-12-31 20:26:21.270 365 15656.11 548.18 57229.38 88888.00 2001-12-31 20:26:22.270 365 15655.33 547.68 57230.00 88888.00 2001-12-31 20:26:23.270 365 15655.33 547.43 57230.12 88888.00 2001-12-31 20:26:24.270 365 15655.20 548.05 57230.61 88888.00 2001-12-31 20:26:25.270 365 15655.33 547.81 57229.75 88888.00 2001-12-31 20:26:26.270 365 15655.07 546.94 57229.75 88888.00 2001-12-31 20:26:27.270 365 15655.85 547.31 57230.36 88888.00 2001-12-31 20:26:28.270 365 15654.94 547.43 57230.48 88888.00 2001-12-31 20:26:29.270 365 15655.72 547.31 57229.88 88888.00 2001-12-31 20:26:30.270 365 15656.11 546.94 57230.36 88888.00 2001-12-31 20:26:31.270 365 15654.81 546.94 57229.88 88888.00 2001-12-31 20:26:32.270 365 15655.85 546.44 57229.14 88888.00 2001-12-31 20:26:33.270 365 15656.37 547.06 57230.73 88888.00 2001-12-31 20:26:34.270 365 15656.89 546.94 57229.88 88888.00 2001-12-31 20:26:35.270 365 15655.72 547.56 57230.24 88888.00 2001-12-31 20:26:36.270 365 15656.11 547.06 57229.75 88888.00 2001-12-31 20:26:37.270 365 15655.85 547.93 57230.36 88888.00 2001-12-31 20:26:38.270 365 15657.02 546.94 57230.12 88888.00 2001-12-31 20:26:39.270 365 15656.89 546.94 57230.00 88888.00 2001-12-31 20:26:40.270 365 15656.76 546.69 57229.88 88888.00 2001-12-31 20:26:41.270 365 15657.41 547.06 57229.88 88888.00 2001-12-31 20:26:42.270 365 15656.63 547.06 57229.88 88888.00 2001-12-31 20:26:43.270 365 15657.15 547.81 57230.85 88888.00 2001-12-31 20:26:44.270 365 15658.06 547.19 57230.36 88888.00 2001-12-31 20:26:45.270 365 15657.28 546.81 57230.85 88888.00 2001-12-31 20:26:46.270 365 15657.02 546.44 57230.24 88888.00 2001-12-31 20:26:47.270 365 15657.41 546.44 57231.22 88888.00 2001-12-31 20:26:48.270 365 15657.67 545.82 57229.88 88888.00 2001-12-31 20:26:49.270 365 15658.45 545.82 57230.00 88888.00 2001-12-31 20:26:50.270 365 15658.32 546.44 57230.73 88888.00 2001-12-31 20:26:51.270 365 15658.06 546.69 57230.85 88888.00 2001-12-31 20:26:52.270 365 15658.71 545.58 57230.97 88888.00 2001-12-31 20:26:53.270 365 15658.45 545.58 57230.12 88888.00 2001-12-31 20:26:54.270 365 15658.19 545.58 57230.61 88888.00 2001-12-31 20:26:55.270 365 15658.58 545.70 57230.36 88888.00 2001-12-31 20:26:56.270 365 15658.84 545.08 57230.85 88888.00 2001-12-31 20:26:57.270 365 15658.97 545.20 57230.61 88888.00 2001-12-31 20:26:58.270 365 15658.84 545.08 57230.61 88888.00 2001-12-31 20:26:59.270 365 15659.88 544.83 57231.22 88888.00 2001-12-31 20:27:00.270 365 15659.10 544.83 57230.48 88888.00 2001-12-31 20:27:01.270 365 15658.97 544.83 57230.85 88888.00 2001-12-31 20:27:02.270 365 15659.49 544.34 57231.46 88888.00 2001-12-31 20:27:03.270 365 15659.88 544.83 57230.61 88888.00 2001-12-31 20:27:04.270 365 15659.75 544.34 57230.85 88888.00 2001-12-31 20:27:05.270 365 15660.40 544.09 57231.34 88888.00 2001-12-31 20:27:06.270 365 15661.05 544.21 57230.97 88888.00 2001-12-31 20:27:07.270 365 15660.79 543.97 57231.10 88888.00 2001-12-31 20:27:08.270 365 15660.92 543.84 57230.97 88888.00 2001-12-31 20:27:09.270 365 15661.44 543.59 57231.34 88888.00 2001-12-31 20:27:10.270 365 15661.31 544.21 57230.85 88888.00 2001-12-31 20:27:11.270 365 15661.18 543.47 57230.85 88888.00 2001-12-31 20:27:12.270 365 15661.57 543.35 57231.46 88888.00 2001-12-31 20:27:13.270 365 15661.31 543.22 57231.46 88888.00 2001-12-31 20:27:14.270 365 15661.44 543.59 57230.85 88888.00 2001-12-31 20:27:15.270 365 15662.35 542.98 57231.22 88888.00 2001-12-31 20:27:16.270 365 15661.96 542.98 57231.83 88888.00 2001-12-31 20:27:17.270 365 15662.09 542.48 57231.22 88888.00 2001-12-31 20:27:18.270 365 15662.48 542.60 57230.85 88888.00 2001-12-31 20:27:19.270 365 15663.13 542.98 57231.46 88888.00 2001-12-31 20:27:20.270 365 15662.74 542.36 57231.10 88888.00 2001-12-31 20:27:21.270 365 15663.00 542.60 57231.46 88888.00 2001-12-31 20:27:22.270 365 15663.52 542.48 57231.46 88888.00 2001-12-31 20:27:23.270 365 15663.26 541.98 57231.46 88888.00 2001-12-31 20:27:24.270 365 15664.04 541.86 57231.71 88888.00 2001-12-31 20:27:25.270 365 15663.26 541.74 57231.83 88888.00 2001-12-31 20:27:26.270 365 15663.91 543.22 57230.73 88888.00 2001-12-31 20:27:27.270 365 15663.13 541.49 57230.97 88888.00 2001-12-31 20:27:28.270 365 15664.04 541.98 57230.97 88888.00 2001-12-31 20:27:29.270 365 15663.65 542.11 57231.71 88888.00 2001-12-31 20:27:30.270 365 15663.65 541.74 57231.71 88888.00 2001-12-31 20:27:31.270 365 15664.04 541.36 57231.83 88888.00 2001-12-31 20:27:32.270 365 15664.17 541.36 57231.59 88888.00 2001-12-31 20:27:33.270 365 15664.17 540.99 57231.59 88888.00 2001-12-31 20:27:34.270 365 15663.65 540.75 57231.34 88888.00 2001-12-31 20:27:35.270 365 15664.43 541.12 57231.71 88888.00 2001-12-31 20:27:36.270 365 15664.04 540.99 57231.71 88888.00 2001-12-31 20:27:37.270 365 15664.43 540.62 57231.34 88888.00 2001-12-31 20:27:38.270 365 15664.69 540.87 57231.22 88888.00 2001-12-31 20:27:39.270 365 15664.17 540.75 57231.22 88888.00 2001-12-31 20:27:40.270 365 15664.43 540.87 57230.61 88888.00 2001-12-31 20:27:41.270 365 15664.56 540.62 57230.73 88888.00 2001-12-31 20:27:42.270 365 15664.82 540.00 57230.97 88888.00 2001-12-31 20:27:43.270 365 15665.08 540.13 57230.97 88888.00 2001-12-31 20:27:44.270 365 15664.43 540.25 57231.10 88888.00 2001-12-31 20:27:45.270 365 15665.33 540.00 57231.10 88888.00 2001-12-31 20:27:46.270 365 15665.08 539.88 57231.59 88888.00 2001-12-31 20:27:47.270 365 15665.33 539.75 57231.71 88888.00 2001-12-31 20:27:48.270 365 15665.08 539.88 57231.34 88888.00 2001-12-31 20:27:49.270 365 15665.85 539.75 57231.34 88888.00 2001-12-31 20:27:50.270 365 15665.59 539.51 57230.85 88888.00 2001-12-31 20:27:51.270 365 15666.24 539.63 57231.22 88888.00 2001-12-31 20:27:52.270 365 15665.08 539.63 57231.34 88888.00 2001-12-31 20:27:53.270 365 15664.95 539.51 57230.85 88888.00 2001-12-31 20:27:54.270 365 15665.72 539.01 57231.22 88888.00 2001-12-31 20:27:55.270 365 15665.46 539.14 57230.97 88888.00 2001-12-31 20:27:56.270 365 15665.08 538.39 57231.34 88888.00 2001-12-31 20:27:57.270 365 15664.82 539.14 57230.97 88888.00 2001-12-31 20:27:58.270 365 15665.08 538.89 57231.59 88888.00 2001-12-31 20:27:59.270 365 15664.69 539.14 57231.59 88888.00 2001-12-31 20:28:00.270 365 15664.69 538.39 57230.61 88888.00 2001-12-31 20:28:01.270 365 15665.46 538.39 57231.95 88888.00 2001-12-31 20:28:02.270 365 15665.33 538.52 57231.34 88888.00 2001-12-31 20:28:03.270 365 15665.21 538.39 57230.36 88888.00 2001-12-31 20:28:04.270 365 15665.72 538.52 57231.10 88888.00 2001-12-31 20:28:05.270 365 15665.59 538.27 57230.97 88888.00 2001-12-31 20:28:06.270 365 15665.59 538.76 57230.48 88888.00 2001-12-31 20:28:07.270 365 15665.98 538.02 57230.00 88888.00 2001-12-31 20:28:08.270 365 15665.85 538.14 57230.61 88888.00 2001-12-31 20:28:09.270 365 15665.46 538.52 57230.85 88888.00 2001-12-31 20:28:10.270 365 15664.95 538.39 57230.61 88888.00 2001-12-31 20:28:11.270 365 15665.46 538.39 57230.36 88888.00 2001-12-31 20:28:12.270 365 15665.46 537.65 57230.36 88888.00 2001-12-31 20:28:13.270 365 15664.95 537.90 57230.36 88888.00 2001-12-31 20:28:14.270 365 15665.72 538.64 57230.61 88888.00 2001-12-31 20:28:15.270 365 15665.33 538.02 57230.00 88888.00 2001-12-31 20:28:16.270 365 15665.46 537.28 57230.48 88888.00 2001-12-31 20:28:17.270 365 15665.98 538.14 57230.61 88888.00 2001-12-31 20:28:18.270 365 15665.72 537.28 57230.00 88888.00 2001-12-31 20:28:19.270 365 15665.72 538.27 57230.61 88888.00 2001-12-31 20:28:20.270 365 15665.59 537.90 57230.00 88888.00 2001-12-31 20:28:21.270 365 15665.59 537.90 57230.73 88888.00 2001-12-31 20:28:22.270 365 15666.11 538.39 57230.24 88888.00 2001-12-31 20:28:23.270 365 15666.37 537.77 57230.00 88888.00 2001-12-31 20:28:24.270 365 15665.59 538.14 57229.88 88888.00 2001-12-31 20:28:25.270 365 15666.24 538.52 57229.51 88888.00 2001-12-31 20:28:26.270 365 15666.11 538.02 57230.36 88888.00 2001-12-31 20:28:27.270 365 15665.59 537.65 57230.24 88888.00 2001-12-31 20:28:28.270 365 15666.24 538.02 57230.00 88888.00 2001-12-31 20:28:29.270 365 15665.72 538.39 57229.88 88888.00 2001-12-31 20:28:30.270 365 15666.50 538.39 57229.63 88888.00 2001-12-31 20:28:31.270 365 15666.37 538.27 57229.63 88888.00 2001-12-31 20:28:32.270 365 15666.11 538.14 57229.26 88888.00 2001-12-31 20:28:33.270 365 15666.76 538.76 57229.75 88888.00 2001-12-31 20:28:34.270 365 15665.85 538.14 57230.00 88888.00 2001-12-31 20:28:35.270 365 15665.85 538.27 57229.02 88888.00 2001-12-31 20:28:36.270 365 15666.11 539.01 57229.51 88888.00 2001-12-31 20:28:37.270 365 15665.21 538.39 57229.38 88888.00 2001-12-31 20:28:38.270 365 15665.85 538.89 57229.02 88888.00 2001-12-31 20:28:39.270 365 15665.72 538.89 57229.51 88888.00 2001-12-31 20:28:40.270 365 15665.33 538.52 57230.00 88888.00 2001-12-31 20:28:41.270 365 15664.95 539.26 57229.14 88888.00 2001-12-31 20:28:42.270 365 15665.21 539.14 57229.51 88888.00 2001-12-31 20:28:43.270 365 15664.95 538.89 57229.26 88888.00 2001-12-31 20:28:44.270 365 15665.72 538.27 57229.51 88888.00 2001-12-31 20:28:45.270 365 15665.21 538.76 57228.77 88888.00 2001-12-31 20:28:46.270 365 15664.95 539.38 57229.38 88888.00 2001-12-31 20:28:47.270 365 15665.08 539.63 57228.77 88888.00 2001-12-31 20:28:48.270 365 15664.82 538.89 57229.02 88888.00 2001-12-31 20:28:49.270 365 15665.08 538.89 57228.29 88888.00 2001-12-31 20:28:50.270 365 15665.08 539.38 57229.38 88888.00 2001-12-31 20:28:51.270 365 15664.95 539.01 57228.53 88888.00 2001-12-31 20:28:52.270 365 15664.56 539.38 57229.51 88888.00 2001-12-31 20:28:53.270 365 15664.82 538.39 57229.02 88888.00 2001-12-31 20:28:54.270 365 15665.21 539.14 57228.89 88888.00 2001-12-31 20:28:55.270 365 15664.43 538.52 57229.02 88888.00 2001-12-31 20:28:56.270 365 15664.82 539.01 57228.89 88888.00 2001-12-31 20:28:57.270 365 15664.69 538.39 57228.65 88888.00 2001-12-31 20:28:58.270 365 15663.78 539.14 57229.02 88888.00 2001-12-31 20:28:59.270 365 15664.04 539.01 57228.77 88888.00 2001-12-31 20:29:00.270 365 15664.82 539.01 57229.02 88888.00 2001-12-31 20:29:01.270 365 15664.17 538.52 57229.26 88888.00 2001-12-31 20:29:02.270 365 15664.17 538.39 57228.29 88888.00 2001-12-31 20:29:03.270 365 15664.56 539.01 57228.41 88888.00 2001-12-31 20:29:04.270 365 15664.82 539.38 57227.92 88888.00 2001-12-31 20:29:05.270 365 15664.43 539.51 57228.29 88888.00 2001-12-31 20:29:06.270 365 15664.56 539.26 57228.65 88888.00 2001-12-31 20:29:07.270 365 15664.43 539.14 57227.80 88888.00 2001-12-31 20:29:08.270 365 15664.43 539.75 57228.41 88888.00 2001-12-31 20:29:09.270 365 15665.33 539.51 57228.65 88888.00 2001-12-31 20:29:10.270 365 15665.08 539.88 57228.65 88888.00 2001-12-31 20:29:11.270 365 15664.69 540.25 57227.80 88888.00 2001-12-31 20:29:12.270 365 15664.69 539.51 57228.41 88888.00 2001-12-31 20:29:13.270 365 15665.08 540.37 57228.65 88888.00 2001-12-31 20:29:14.270 365 15664.82 539.63 57228.89 88888.00 2001-12-31 20:29:15.270 365 15664.17 540.13 57228.77 88888.00 2001-12-31 20:29:16.270 365 15664.43 540.00 57228.16 88888.00 2001-12-31 20:29:17.270 365 15664.95 540.37 57228.65 88888.00 2001-12-31 20:29:18.270 365 15664.82 539.88 57228.04 88888.00 2001-12-31 20:29:19.270 365 15664.56 540.00 57228.65 88888.00 2001-12-31 20:29:20.270 365 15664.43 540.37 57227.55 88888.00 2001-12-31 20:29:21.270 365 15664.43 539.75 57228.29 88888.00 2001-12-31 20:29:22.270 365 15665.46 539.38 57228.89 88888.00 2001-12-31 20:29:23.270 365 15664.82 540.25 57229.02 88888.00 2001-12-31 20:29:24.270 365 15665.08 539.88 57228.77 88888.00 2001-12-31 20:29:25.270 365 15664.69 540.25 57228.53 88888.00 2001-12-31 20:29:26.270 365 15664.95 540.62 57228.89 88888.00 2001-12-31 20:29:27.270 365 15664.56 540.25 57228.77 88888.00 2001-12-31 20:29:28.270 365 15664.17 539.88 57228.65 88888.00 2001-12-31 20:29:29.270 365 15664.82 540.99 57229.02 88888.00 2001-12-31 20:29:30.270 365 15664.82 540.62 57228.29 88888.00 2001-12-31 20:29:31.270 365 15665.21 540.25 57228.77 88888.00 2001-12-31 20:29:32.270 365 15665.85 540.25 57228.77 88888.00 2001-12-31 20:29:33.270 365 15665.08 540.62 57228.77 88888.00 2001-12-31 20:29:34.270 365 15664.56 540.50 57228.41 88888.00 2001-12-31 20:29:35.270 365 15665.46 540.00 57228.53 88888.00 2001-12-31 20:29:36.270 365 15664.95 540.62 57228.53 88888.00 2001-12-31 20:29:37.270 365 15665.33 540.13 57228.41 88888.00 2001-12-31 20:29:38.270 365 15664.69 540.00 57228.41 88888.00 2001-12-31 20:29:39.270 365 15664.43 540.00 57229.51 88888.00 2001-12-31 20:29:40.270 365 15665.33 541.61 57229.02 88888.00 2001-12-31 20:29:41.270 365 15665.72 540.62 57228.53 88888.00 2001-12-31 20:29:42.270 365 15665.21 540.25 57228.77 88888.00 2001-12-31 20:29:43.270 365 15664.56 539.75 57229.51 88888.00 2001-12-31 20:29:44.270 365 15665.33 540.00 57229.02 88888.00 2001-12-31 20:29:45.270 365 15664.69 540.00 57229.51 88888.00 2001-12-31 20:29:46.270 365 15665.08 539.88 57229.02 88888.00 2001-12-31 20:29:47.270 365 15665.21 540.00 57229.26 88888.00 2001-12-31 20:29:48.270 365 15665.21 540.75 57229.26 88888.00 2001-12-31 20:29:49.270 365 15664.82 540.25 57228.16 88888.00 2001-12-31 20:29:50.270 365 15664.95 540.50 57229.14 88888.00 2001-12-31 20:29:51.270 365 15664.95 539.51 57228.65 88888.00 2001-12-31 20:29:52.270 365 15664.17 540.25 57229.38 88888.00 2001-12-31 20:29:53.270 365 15664.43 540.13 57229.14 88888.00 2001-12-31 20:29:54.270 365 15664.95 539.14 57229.26 88888.00 2001-12-31 20:29:55.270 365 15664.56 539.63 57229.75 88888.00 2001-12-31 20:29:56.270 365 15664.43 540.00 57230.36 88888.00 2001-12-31 20:29:57.270 365 15663.78 540.00 57229.02 88888.00 2001-12-31 20:29:58.270 365 15664.82 540.50 57229.75 88888.00 2001-12-31 20:29:59.270 365 15664.69 539.38 57229.63 88888.00 2001-12-31 20:30:00.270 365 15664.82 539.88 57229.75 88888.00 2001-12-31 20:30:01.270 365 15663.65 539.51 57229.38 88888.00 2001-12-31 20:30:02.270 365 15663.13 539.14 57229.88 88888.00 2001-12-31 20:30:03.270 365 15664.04 539.01 57229.51 88888.00 2001-12-31 20:30:04.270 365 15664.04 539.38 57229.38 88888.00 2001-12-31 20:30:05.270 365 15664.82 539.26 57230.00 88888.00 2001-12-31 20:30:06.270 365 15664.95 539.26 57230.36 88888.00 2001-12-31 20:30:07.270 365 15664.95 539.14 57230.73 88888.00 2001-12-31 20:30:08.270 365 15664.95 539.01 57230.24 88888.00 2001-12-31 20:30:09.270 365 15664.82 538.76 57230.48 88888.00 2001-12-31 20:30:10.270 365 15664.30 538.89 57230.24 88888.00 2001-12-31 20:30:11.270 365 15664.56 538.27 57230.61 88888.00 2001-12-31 20:30:12.270 365 15664.43 538.39 57230.48 88888.00 2001-12-31 20:30:13.270 365 15664.56 538.52 57230.73 88888.00 2001-12-31 20:30:14.270 365 15664.82 538.39 57231.10 88888.00 2001-12-31 20:30:15.270 365 15664.95 538.64 57230.48 88888.00 2001-12-31 20:30:16.270 365 15665.08 539.38 57231.22 88888.00 2001-12-31 20:30:17.270 365 15664.69 537.90 57230.48 88888.00 2001-12-31 20:30:18.270 365 15664.95 538.27 57230.97 88888.00 2001-12-31 20:30:19.270 365 15665.59 538.14 57230.85 88888.00 2001-12-31 20:30:20.270 365 15665.72 537.77 57230.97 88888.00 2001-12-31 20:30:21.270 365 15665.72 538.02 57231.46 88888.00 2001-12-31 20:30:22.270 365 15666.11 538.27 57230.73 88888.00 2001-12-31 20:30:23.270 365 15666.24 538.39 57231.59 88888.00 2001-12-31 20:30:24.270 365 15665.59 537.77 57231.46 88888.00 2001-12-31 20:30:25.270 365 15666.24 537.53 57231.46 88888.00 2001-12-31 20:30:26.270 365 15666.24 537.03 57231.46 88888.00 2001-12-31 20:30:27.270 365 15666.63 537.90 57231.83 88888.00 2001-12-31 20:30:28.270 365 15666.63 538.02 57232.07 88888.00 2001-12-31 20:30:29.270 365 15667.15 538.02 57232.56 88888.00 2001-12-31 20:30:30.270 365 15666.50 538.02 57232.44 88888.00 2001-12-31 20:30:31.270 365 15667.41 538.02 57231.95 88888.00 2001-12-31 20:30:32.270 365 15667.02 538.27 57232.44 88888.00 2001-12-31 20:30:33.270 365 15666.76 538.27 57231.59 88888.00 2001-12-31 20:30:34.270 365 15666.76 538.27 57232.07 88888.00 2001-12-31 20:30:35.270 365 15667.54 538.39 57232.44 88888.00 2001-12-31 20:30:36.270 365 15667.67 538.27 57232.32 88888.00 2001-12-31 20:30:37.270 365 15667.80 538.14 57232.69 88888.00 2001-12-31 20:30:38.270 365 15666.63 537.90 57232.44 88888.00 2001-12-31 20:30:39.270 365 15667.28 538.14 57232.69 88888.00 2001-12-31 20:30:40.270 365 15667.41 537.90 57232.07 88888.00 2001-12-31 20:30:41.270 365 15667.41 538.02 57232.44 88888.00 2001-12-31 20:30:42.270 365 15667.28 537.40 57232.93 88888.00 2001-12-31 20:30:43.270 365 15667.15 537.65 57233.05 88888.00 2001-12-31 20:30:44.270 365 15667.28 537.77 57232.81 88888.00 2001-12-31 20:30:45.270 365 15667.28 538.39 57233.05 88888.00 2001-12-31 20:30:46.270 365 15667.67 537.65 57232.56 88888.00 2001-12-31 20:30:47.270 365 15668.06 537.65 57233.30 88888.00 2001-12-31 20:30:48.270 365 15667.15 537.40 57233.42 88888.00 2001-12-31 20:30:49.270 365 15667.41 537.15 57233.79 88888.00 2001-12-31 20:30:50.270 365 15667.93 537.53 57233.66 88888.00 2001-12-31 20:30:51.270 365 15667.02 537.28 57233.54 88888.00 2001-12-31 20:30:52.270 365 15668.06 537.77 57233.79 88888.00 2001-12-31 20:30:53.270 365 15668.32 538.02 57233.42 88888.00 2001-12-31 20:30:54.270 365 15667.93 537.28 57234.52 88888.00 2001-12-31 20:30:55.270 365 15667.93 537.77 57233.91 88888.00 2001-12-31 20:30:56.270 365 15668.06 537.65 57234.03 88888.00 2001-12-31 20:30:57.270 365 15668.32 537.65 57233.42 88888.00 2001-12-31 20:30:58.270 365 15668.06 538.14 57233.79 88888.00 2001-12-31 20:30:59.270 365 15668.84 537.90 57233.42 88888.00 2001-12-31 20:31:00.270 365 15669.23 537.53 57233.54 88888.00 2001-12-31 20:31:01.270 365 15668.45 537.53 57233.05 88888.00 2001-12-31 20:31:02.270 365 15667.93 537.28 57233.42 88888.00 2001-12-31 20:31:03.270 365 15668.84 538.02 57233.91 88888.00 2001-12-31 20:31:04.270 365 15668.19 538.27 57233.30 88888.00 2001-12-31 20:31:05.270 365 15668.58 537.28 57234.03 88888.00 2001-12-31 20:31:06.270 365 15667.93 537.90 57233.79 88888.00 2001-12-31 20:31:07.270 365 15668.58 537.77 57234.03 88888.00 2001-12-31 20:31:08.270 365 15668.45 538.02 57233.91 88888.00 2001-12-31 20:31:09.270 365 15668.19 537.77 57234.40 88888.00 2001-12-31 20:31:10.270 365 15668.06 538.14 57234.89 88888.00 2001-12-31 20:31:11.270 365 15667.41 537.90 57234.40 88888.00 2001-12-31 20:31:12.270 365 15668.45 537.90 57234.03 88888.00 2001-12-31 20:31:13.270 365 15668.19 537.65 57234.27 88888.00 2001-12-31 20:31:14.270 365 15668.58 537.53 57234.89 88888.00 2001-12-31 20:31:15.270 365 15668.06 537.65 57234.64 88888.00 2001-12-31 20:31:16.270 365 15667.93 538.27 57234.52 88888.00 2001-12-31 20:31:17.270 365 15668.19 537.65 57234.15 88888.00 2001-12-31 20:31:18.270 365 15668.06 537.53 57234.52 88888.00 2001-12-31 20:31:19.270 365 15668.32 537.28 57234.27 88888.00 2001-12-31 20:31:20.270 365 15668.45 537.77 57234.27 88888.00 2001-12-31 20:31:21.270 365 15668.97 537.53 57234.89 88888.00 2001-12-31 20:31:22.270 365 15668.71 537.03 57234.77 88888.00 2001-12-31 20:31:23.270 365 15667.80 536.78 57234.89 88888.00 2001-12-31 20:31:24.270 365 15668.71 536.53 57234.27 88888.00 2001-12-31 20:31:25.270 365 15668.97 537.40 57234.64 88888.00 2001-12-31 20:31:26.270 365 15668.32 536.78 57233.91 88888.00 2001-12-31 20:31:27.270 365 15668.58 536.41 57234.89 88888.00 2001-12-31 20:31:28.270 365 15668.84 536.53 57235.01 88888.00 2001-12-31 20:31:29.270 365 15670.01 536.04 57234.77 88888.00 2001-12-31 20:31:30.270 365 15669.88 536.91 57235.13 88888.00 2001-12-31 20:31:31.270 365 15669.10 536.53 57234.77 88888.00 2001-12-31 20:31:32.270 365 15668.32 536.04 57235.38 88888.00 2001-12-31 20:31:33.270 365 15669.23 535.42 57235.01 88888.00 2001-12-31 20:31:34.270 365 15669.23 535.79 57235.25 88888.00 2001-12-31 20:31:35.270 365 15669.10 535.92 57235.62 88888.00 2001-12-31 20:31:36.270 365 15669.23 535.42 57235.25 88888.00 2001-12-31 20:31:37.270 365 15669.62 535.42 57235.13 88888.00 2001-12-31 20:31:38.270 365 15669.23 535.54 57235.62 88888.00 2001-12-31 20:31:39.270 365 15668.97 535.92 57235.50 88888.00 2001-12-31 20:31:40.270 365 15668.97 535.54 57235.01 88888.00 2001-12-31 20:31:41.270 365 15669.36 535.05 57235.38 88888.00 2001-12-31 20:31:42.270 365 15669.10 534.55 57234.52 88888.00 2001-12-31 20:31:43.270 365 15668.97 535.17 57235.62 88888.00 2001-12-31 20:31:44.270 365 15669.10 534.55 57235.38 88888.00 2001-12-31 20:31:45.270 365 15668.97 535.05 57234.77 88888.00 2001-12-31 20:31:46.270 365 15669.23 534.80 57235.38 88888.00 2001-12-31 20:31:47.270 365 15669.62 534.43 57235.86 88888.00 2001-12-31 20:31:48.270 365 15669.23 533.69 57235.62 88888.00 2001-12-31 20:31:49.270 365 15669.75 534.06 57235.74 88888.00 2001-12-31 20:31:50.270 365 15669.10 534.18 57234.89 88888.00 2001-12-31 20:31:51.270 365 15669.62 534.06 57235.38 88888.00 2001-12-31 20:31:52.270 365 15669.49 534.18 57235.50 88888.00 2001-12-31 20:31:53.270 365 15669.62 533.81 57235.50 88888.00 2001-12-31 20:31:54.270 365 15669.75 534.31 57235.38 88888.00 2001-12-31 20:31:55.270 365 15669.88 533.56 57235.74 88888.00 2001-12-31 20:31:56.270 365 15669.36 533.56 57235.74 88888.00 2001-12-31 20:31:57.270 365 15669.88 533.93 57234.89 88888.00 2001-12-31 20:31:58.270 365 15669.88 532.82 57235.62 88888.00 2001-12-31 20:31:59.270 365 15670.40 533.31 57235.62 88888.00 2001-12-31 20:32:00.270 365 15669.75 533.19 57235.74 88888.00 2001-12-31 20:32:01.270 365 15670.53 533.44 57235.01 88888.00 2001-12-31 20:32:02.270 365 15670.01 533.44 57235.74 88888.00 2001-12-31 20:32:03.270 365 15670.66 533.93 57235.86 88888.00 2001-12-31 20:32:04.270 365 15670.27 533.56 57235.74 88888.00 2001-12-31 20:32:05.270 365 15670.40 533.56 57235.38 88888.00 2001-12-31 20:32:06.270 365 15670.27 533.81 57236.23 88888.00 2001-12-31 20:32:07.270 365 15670.79 533.69 57235.86 88888.00 2001-12-31 20:32:08.270 365 15670.92 533.07 57235.25 88888.00 2001-12-31 20:32:09.270 365 15670.79 532.82 57235.99 88888.00 2001-12-31 20:32:10.270 365 15670.79 533.07 57235.86 88888.00 2001-12-31 20:32:11.270 365 15671.57 533.07 57235.99 88888.00 2001-12-31 20:32:12.270 365 15671.18 533.56 57235.74 88888.00 2001-12-31 20:32:13.270 365 15671.70 533.31 57235.62 88888.00 2001-12-31 20:32:14.270 365 15672.35 533.07 57235.86 88888.00 2001-12-31 20:32:15.270 365 15672.09 533.56 57235.74 88888.00 2001-12-31 20:32:16.270 365 15672.09 533.56 57236.36 88888.00 2001-12-31 20:32:17.270 365 15673.13 533.56 57236.60 88888.00 2001-12-31 20:32:18.270 365 15672.35 532.94 57236.96 88888.00 2001-12-31 20:32:19.270 365 15672.87 533.56 57236.48 88888.00 2001-12-31 20:32:20.270 365 15672.22 533.56 57236.23 88888.00 2001-12-31 20:32:21.270 365 15673.00 533.56 57236.84 88888.00 2001-12-31 20:32:22.270 365 15672.35 533.56 57236.23 88888.00 2001-12-31 20:32:23.270 365 15672.87 533.81 57237.09 88888.00 2001-12-31 20:32:24.270 365 15672.61 533.31 57236.84 88888.00 2001-12-31 20:32:25.270 365 15672.87 533.19 57236.72 88888.00 2001-12-31 20:32:26.270 365 15672.35 532.94 57237.21 88888.00 2001-12-31 20:32:27.270 365 15673.00 532.94 57237.21 88888.00 2001-12-31 20:32:28.270 365 15673.26 533.31 57237.21 88888.00 2001-12-31 20:32:29.270 365 15673.26 533.19 57236.60 88888.00 2001-12-31 20:32:30.270 365 15672.35 533.31 57236.84 88888.00 2001-12-31 20:32:31.270 365 15673.26 532.82 57237.21 88888.00 2001-12-31 20:32:32.270 365 15673.65 533.07 57237.45 88888.00 2001-12-31 20:32:33.270 365 15673.91 533.07 57236.96 88888.00 2001-12-31 20:32:34.270 365 15673.26 533.07 57237.21 88888.00 2001-12-31 20:32:35.270 365 15673.78 532.94 57237.45 88888.00 2001-12-31 20:32:36.270 365 15672.61 532.32 57237.58 88888.00 2001-12-31 20:32:37.270 365 15673.26 532.45 57237.45 88888.00 2001-12-31 20:32:38.270 365 15673.52 532.94 57237.82 88888.00 2001-12-31 20:32:39.270 365 15673.00 532.70 57238.43 88888.00 2001-12-31 20:32:40.270 365 15673.91 532.82 57237.70 88888.00 2001-12-31 20:32:41.270 365 15673.65 532.57 57237.70 88888.00 2001-12-31 20:32:42.270 365 15674.04 532.45 57238.07 88888.00 2001-12-31 20:32:43.270 365 15673.91 532.57 57238.68 88888.00 2001-12-31 20:32:44.270 365 15674.43 532.70 57238.55 88888.00 2001-12-31 20:32:45.270 365 15673.13 532.57 57238.55 88888.00 2001-12-31 20:32:46.270 365 15674.04 532.20 57238.31 88888.00 2001-12-31 20:32:47.270 365 15673.39 532.20 57238.07 88888.00 2001-12-31 20:32:48.270 365 15673.13 532.32 57239.29 88888.00 2001-12-31 20:32:49.270 365 15673.65 531.83 57238.55 88888.00 2001-12-31 20:32:50.270 365 15673.39 531.70 57238.68 88888.00 2001-12-31 20:32:51.270 365 15673.39 531.58 57239.04 88888.00 2001-12-31 20:32:52.270 365 15673.78 531.46 57239.16 88888.00 2001-12-31 20:32:53.270 365 15673.13 531.58 57238.43 88888.00 2001-12-31 20:32:54.270 365 15672.74 531.70 57238.92 88888.00 2001-12-31 20:32:55.270 365 15672.61 531.58 57239.29 88888.00 2001-12-31 20:32:56.270 365 15673.39 531.70 57238.68 88888.00 2001-12-31 20:32:57.270 365 15672.22 531.46 57239.66 88888.00 2001-12-31 20:32:58.270 365 15672.61 531.46 57239.53 88888.00 2001-12-31 20:32:59.270 365 15672.87 531.46 57239.53 88888.00 2001-12-31 20:33:00.270 365 15672.22 530.84 57239.90 88888.00 2001-12-31 20:33:01.270 365 15672.61 530.84 57239.53 88888.00 2001-12-31 20:33:02.270 365 15673.26 531.70 57238.92 88888.00 2001-12-31 20:33:03.270 365 15672.74 531.09 57239.04 88888.00 2001-12-31 20:33:04.270 365 15672.87 530.96 57239.53 88888.00 2001-12-31 20:33:05.270 365 15672.87 531.21 57240.27 88888.00 2001-12-31 20:33:06.270 365 15673.00 531.21 57239.78 88888.00 2001-12-31 20:33:07.270 365 15673.39 530.96 57239.04 88888.00 2001-12-31 20:33:08.270 365 15673.78 530.71 57240.02 88888.00 2001-12-31 20:33:09.270 365 15673.39 530.96 57239.53 88888.00 2001-12-31 20:33:10.270 365 15673.65 531.46 57239.78 88888.00 2001-12-31 20:33:11.270 365 15674.04 531.09 57239.90 88888.00 2001-12-31 20:33:12.270 365 15673.52 531.21 57239.90 88888.00 2001-12-31 20:33:13.270 365 15674.04 531.46 57240.02 88888.00 2001-12-31 20:33:14.270 365 15674.04 531.09 57240.51 88888.00 2001-12-31 20:33:15.270 365 15674.56 531.46 57240.63 88888.00 2001-12-31 20:33:16.270 365 15673.65 531.09 57240.14 88888.00 2001-12-31 20:33:17.270 365 15673.26 531.33 57240.39 88888.00 2001-12-31 20:33:18.270 365 15674.30 530.96 57240.51 88888.00 2001-12-31 20:33:19.270 365 15674.43 531.21 57239.90 88888.00 2001-12-31 20:33:20.270 365 15674.56 531.33 57240.02 88888.00 2001-12-31 20:33:21.270 365 15674.17 531.46 57240.63 88888.00 2001-12-31 20:33:22.270 365 15674.17 531.58 57240.75 88888.00 2001-12-31 20:33:23.270 365 15674.30 531.58 57240.75 88888.00 2001-12-31 20:33:24.270 365 15673.91 531.21 57240.88 88888.00 2001-12-31 20:33:25.270 365 15674.17 531.95 57240.51 88888.00 2001-12-31 20:33:26.270 365 15674.95 532.20 57241.49 88888.00 2001-12-31 20:33:27.270 365 15673.52 531.46 57241.00 88888.00 2001-12-31 20:33:28.270 365 15674.56 531.95 57240.88 88888.00 2001-12-31 20:33:29.270 365 15674.56 531.70 57240.88 88888.00 2001-12-31 20:33:30.270 365 15674.43 532.70 57241.00 88888.00 2001-12-31 20:33:31.270 365 15674.43 532.08 57241.86 88888.00 2001-12-31 20:33:32.270 365 15674.30 532.70 57240.88 88888.00 2001-12-31 20:33:33.270 365 15675.08 533.44 57241.00 88888.00 2001-12-31 20:33:34.270 365 15674.69 533.07 57241.25 88888.00 2001-12-31 20:33:35.270 365 15674.82 532.70 57241.61 88888.00 2001-12-31 20:33:36.270 365 15674.69 532.94 57241.37 88888.00 2001-12-31 20:33:37.270 365 15675.21 533.19 57241.61 88888.00 2001-12-31 20:33:38.270 365 15674.69 532.57 57241.73 88888.00 2001-12-31 20:33:39.270 365 15674.69 532.70 57241.12 88888.00 2001-12-31 20:33:40.270 365 15674.95 533.31 57242.34 88888.00 2001-12-31 20:33:41.270 365 15674.82 533.07 57241.98 88888.00 2001-12-31 20:33:42.270 365 15675.08 533.44 57241.98 88888.00 2001-12-31 20:33:43.270 365 15674.82 533.56 57242.10 88888.00 2001-12-31 20:33:44.270 365 15675.08 534.18 57242.10 88888.00 2001-12-31 20:33:45.270 365 15675.47 533.69 57242.83 88888.00 2001-12-31 20:33:46.270 365 15675.34 533.19 57242.34 88888.00 2001-12-31 20:33:47.270 365 15675.86 534.06 57241.86 88888.00 2001-12-31 20:33:48.270 365 15675.60 533.93 57241.73 88888.00 2001-12-31 20:33:49.270 365 15675.73 534.31 57242.22 88888.00 2001-12-31 20:33:50.270 365 15675.47 534.80 57242.59 88888.00 2001-12-31 20:33:51.270 365 15675.47 534.06 57242.34 88888.00 2001-12-31 20:33:52.270 365 15675.34 534.68 57242.34 88888.00 2001-12-31 20:33:53.270 365 15675.73 534.31 57242.71 88888.00 2001-12-31 20:33:54.270 365 15675.47 534.68 57242.47 88888.00 2001-12-31 20:33:55.270 365 15676.25 534.92 57242.83 88888.00 2001-12-31 20:33:56.270 365 15676.12 535.30 57243.08 88888.00 2001-12-31 20:33:57.270 365 15675.73 534.68 57243.45 88888.00 2001-12-31 20:33:58.270 365 15676.12 534.80 57243.57 88888.00 2001-12-31 20:33:59.270 365 15676.25 534.55 57243.81 88888.00 2001-12-31 20:34:00.270 365 15675.60 534.18 57244.67 88888.00 2001-12-31 20:34:01.270 365 15676.38 533.81 57244.18 88888.00 2001-12-31 20:34:02.270 365 15676.25 534.92 57244.42 88888.00 2001-12-31 20:34:03.270 365 15676.25 535.05 57244.30 88888.00 2001-12-31 20:34:04.270 365 15676.12 534.43 57244.18 88888.00 2001-12-31 20:34:05.270 365 15675.47 534.18 57244.67 88888.00 2001-12-31 20:34:06.270 365 15675.86 534.92 57244.79 88888.00 2001-12-31 20:34:07.270 365 15675.86 535.30 57244.42 88888.00 2001-12-31 20:34:08.270 365 15675.08 534.92 57244.79 88888.00 2001-12-31 20:34:09.270 365 15674.82 534.31 57245.28 88888.00 2001-12-31 20:34:10.270 365 15674.82 535.54 57244.42 88888.00 2001-12-31 20:34:11.270 365 15674.56 534.68 57245.28 88888.00 2001-12-31 20:34:12.270 365 15674.30 535.54 57245.64 88888.00 2001-12-31 20:34:13.270 365 15674.69 535.67 57245.77 88888.00 2001-12-31 20:34:14.270 365 15674.30 534.55 57246.01 88888.00 2001-12-31 20:34:15.270 365 15674.95 535.30 57245.52 88888.00 2001-12-31 20:34:16.270 365 15674.95 535.05 57245.52 88888.00 2001-12-31 20:34:17.270 365 15674.82 535.42 57246.14 88888.00 2001-12-31 20:34:18.270 365 15674.95 535.42 57245.40 88888.00 2001-12-31 20:34:19.270 365 15674.69 535.30 57245.64 88888.00 2001-12-31 20:34:20.270 365 15675.47 535.42 57246.26 88888.00 2001-12-31 20:34:21.270 365 15675.21 534.31 57246.26 88888.00 2001-12-31 20:34:22.270 365 15675.21 534.92 57246.50 88888.00 2001-12-31 20:34:23.270 365 15675.21 534.43 57246.26 88888.00 2001-12-31 20:34:24.270 365 15674.95 534.68 57246.75 88888.00 2001-12-31 20:34:25.270 365 15675.47 534.55 57246.38 88888.00 2001-12-31 20:34:26.270 365 15674.69 533.93 57247.23 88888.00 2001-12-31 20:34:27.270 365 15675.21 535.17 57247.11 88888.00 2001-12-31 20:34:28.270 365 15675.47 534.68 57247.11 88888.00 2001-12-31 20:34:29.270 365 15675.21 534.55 57247.97 88888.00 2001-12-31 20:34:30.270 365 15674.95 534.31 57247.48 88888.00 2001-12-31 20:34:31.270 365 15676.51 535.42 57247.72 88888.00 2001-12-31 20:34:32.270 365 15676.38 534.43 57247.97 88888.00 2001-12-31 20:34:33.270 365 15676.12 534.18 57248.34 88888.00 2001-12-31 20:34:34.270 365 15676.64 535.17 57247.60 88888.00 2001-12-31 20:34:35.270 365 15676.77 534.68 57248.34 88888.00 2001-12-31 20:34:36.270 365 15677.16 534.31 57248.34 88888.00 2001-12-31 20:34:37.270 365 15677.29 534.68 57248.82 88888.00 2001-12-31 20:34:38.270 365 15676.64 534.55 57248.46 88888.00 2001-12-31 20:34:39.270 365 15677.03 535.17 57249.07 88888.00 2001-12-31 20:34:40.270 365 15677.29 534.68 57248.46 88888.00 2001-12-31 20:34:41.270 365 15677.29 535.30 57248.70 88888.00 2001-12-31 20:34:42.270 365 15678.07 535.17 57249.68 88888.00 2001-12-31 20:34:43.270 365 15677.68 535.42 57249.44 88888.00 2001-12-31 20:34:44.270 365 15678.59 535.54 57249.44 88888.00 2001-12-31 20:34:45.270 365 15678.59 535.30 57249.56 88888.00 2001-12-31 20:34:46.270 365 15678.59 535.42 57249.19 88888.00 2001-12-31 20:34:47.270 365 15678.33 536.04 57249.93 88888.00 2001-12-31 20:34:48.270 365 15679.24 536.66 57250.05 88888.00 2001-12-31 20:34:49.270 365 15678.07 536.41 57250.41 88888.00 2001-12-31 20:34:50.270 365 15678.07 536.04 57250.05 88888.00 2001-12-31 20:34:51.270 365 15679.50 536.53 57250.17 88888.00 2001-12-31 20:34:52.270 365 15679.63 536.04 57249.93 88888.00 2001-12-31 20:34:53.270 365 15679.50 536.91 57249.80 88888.00 2001-12-31 20:34:54.270 365 15679.11 536.78 57250.54 88888.00 2001-12-31 20:34:55.270 365 15679.37 537.53 57250.29 88888.00 2001-12-31 20:34:56.270 365 15679.50 537.15 57250.17 88888.00 2001-12-31 20:34:57.270 365 15679.63 537.53 57250.54 88888.00 2001-12-31 20:34:58.270 365 15679.76 537.40 57249.93 88888.00 2001-12-31 20:34:59.270 365 15680.41 537.77 57250.05 88888.00 2001-12-31 20:35:00.270 365 15680.28 538.02 57250.29 88888.00 2001-12-31 20:35:01.270 365 15680.54 538.89 57250.90 88888.00 2001-12-31 20:35:02.270 365 15680.67 538.39 57250.66 88888.00 2001-12-31 20:35:03.270 365 15680.67 538.89 57250.54 88888.00 2001-12-31 20:35:04.270 365 15680.93 538.14 57250.41 88888.00 2001-12-31 20:35:05.270 365 15681.45 538.76 57251.15 88888.00 2001-12-31 20:35:06.270 365 15680.41 538.64 57251.27 88888.00 2001-12-31 20:35:07.270 365 15681.58 538.64 57250.90 88888.00 2001-12-31 20:35:08.270 365 15681.32 538.89 57250.90 88888.00 2001-12-31 20:35:09.270 365 15680.93 538.89 57251.03 88888.00 2001-12-31 20:35:10.270 365 15681.71 538.52 57251.03 88888.00 2001-12-31 20:35:11.270 365 15681.32 538.76 57251.27 88888.00 2001-12-31 20:35:12.270 365 15682.10 537.65 57250.54 88888.00 2001-12-31 20:35:13.270 365 15681.71 538.39 57251.52 88888.00 2001-12-31 20:35:14.270 365 15682.23 538.27 57251.64 88888.00 2001-12-31 20:35:15.270 365 15681.71 538.27 57251.15 88888.00 2001-12-31 20:35:16.270 365 15681.32 537.90 57251.64 88888.00 2001-12-31 20:35:17.270 365 15681.71 538.14 57251.15 88888.00 2001-12-31 20:35:18.270 365 15681.97 537.77 57251.39 88888.00 2001-12-31 20:35:19.270 365 15681.97 538.64 57252.00 88888.00 2001-12-31 20:35:20.270 365 15682.10 537.65 57251.76 88888.00 2001-12-31 20:35:21.270 365 15681.71 537.65 57252.25 88888.00 2001-12-31 20:35:22.270 365 15681.58 537.65 57251.88 88888.00 2001-12-31 20:35:23.270 365 15681.84 537.28 57252.37 88888.00 2001-12-31 20:35:24.270 365 15681.71 537.15 57252.37 88888.00 2001-12-31 20:35:25.270 365 15681.84 537.15 57252.00 88888.00 2001-12-31 20:35:26.270 365 15682.10 537.65 57252.49 88888.00 2001-12-31 20:35:27.270 365 15682.10 537.40 57252.00 88888.00 2001-12-31 20:35:28.270 365 15682.49 536.66 57252.61 88888.00 2001-12-31 20:35:29.270 365 15682.75 536.66 57251.76 88888.00 2001-12-31 20:35:30.270 365 15682.23 536.29 57252.49 88888.00 2001-12-31 20:35:31.270 365 15682.88 536.41 57252.86 88888.00 2001-12-31 20:35:32.270 365 15682.88 536.41 57252.37 88888.00 2001-12-31 20:35:33.270 365 15682.62 536.29 57252.86 88888.00 2001-12-31 20:35:34.270 365 15683.39 536.29 57252.98 88888.00 2001-12-31 20:35:35.270 365 15684.04 536.91 57253.71 88888.00 2001-12-31 20:35:36.270 365 15683.53 536.29 57252.12 88888.00 2001-12-31 20:35:37.270 365 15683.79 535.67 57252.86 88888.00 2001-12-31 20:35:38.270 365 15683.66 536.29 57253.11 88888.00 2001-12-31 20:35:39.270 365 15684.56 536.16 57252.86 88888.00 2001-12-31 20:35:40.270 365 15685.34 535.67 57252.86 88888.00 2001-12-31 20:35:41.270 365 15684.82 536.04 57253.59 88888.00 2001-12-31 20:35:42.270 365 15684.95 536.41 57253.23 88888.00 2001-12-31 20:35:43.270 365 15685.08 536.16 57252.98 88888.00 2001-12-31 20:35:44.270 365 15685.47 535.42 57253.23 88888.00 2001-12-31 20:35:45.270 365 15684.82 535.42 57252.86 88888.00 2001-12-31 20:35:46.270 365 15685.47 535.30 57252.86 88888.00 2001-12-31 20:35:47.270 365 15684.82 536.16 57252.61 88888.00 2001-12-31 20:35:48.270 365 15685.60 535.30 57252.86 88888.00 2001-12-31 20:35:49.270 365 15685.73 534.68 57253.23 88888.00 2001-12-31 20:35:50.270 365 15685.99 535.92 57253.35 88888.00 2001-12-31 20:35:51.270 365 15685.34 535.42 57253.35 88888.00 2001-12-31 20:35:52.270 365 15685.99 535.79 57252.86 88888.00 2001-12-31 20:35:53.270 365 15685.21 535.54 57252.98 88888.00 2001-12-31 20:35:54.270 365 15685.47 535.67 57253.59 88888.00 2001-12-31 20:35:55.270 365 15686.38 535.05 57253.84 88888.00 2001-12-31 20:35:56.270 365 15686.38 534.80 57254.08 88888.00 2001-12-31 20:35:57.270 365 15685.86 534.92 57253.71 88888.00 2001-12-31 20:35:58.270 365 15685.99 535.05 57253.23 88888.00 2001-12-31 20:35:59.270 365 15685.73 535.17 57253.84 88888.00 2001-12-31 20:36:00.270 365 15686.51 534.80 57253.59 88888.00 2001-12-31 20:36:01.270 365 15686.12 535.79 57253.84 88888.00 2001-12-31 20:36:02.270 365 15686.38 534.55 57253.59 88888.00 2001-12-31 20:36:03.270 365 15686.25 534.31 57253.96 88888.00 2001-12-31 20:36:04.270 365 15686.64 535.17 57252.61 88888.00 2001-12-31 20:36:05.270 365 15686.12 535.54 57252.86 88888.00 2001-12-31 20:36:06.270 365 15686.25 534.68 57253.84 88888.00 2001-12-31 20:36:07.270 365 15686.25 535.05 57253.84 88888.00 2001-12-31 20:36:08.270 365 15685.73 534.55 57254.08 88888.00 2001-12-31 20:36:09.270 365 15686.12 535.30 57253.96 88888.00 2001-12-31 20:36:10.270 365 15686.12 535.30 57253.35 88888.00 2001-12-31 20:36:11.270 365 15685.47 534.80 57253.84 88888.00 2001-12-31 20:36:12.270 365 15685.86 535.17 57253.84 88888.00 2001-12-31 20:36:13.270 365 15686.12 535.92 57253.35 88888.00 2001-12-31 20:36:14.270 365 15686.25 534.43 57253.59 88888.00 2001-12-31 20:36:15.270 365 15686.38 534.68 57253.71 88888.00 2001-12-31 20:36:16.270 365 15686.25 535.17 57253.59 88888.00 2001-12-31 20:36:17.270 365 15685.08 535.30 57253.84 88888.00 2001-12-31 20:36:18.270 365 15685.60 535.17 57253.84 88888.00 2001-12-31 20:36:19.270 365 15685.60 534.43 57254.08 88888.00 2001-12-31 20:36:20.270 365 15685.86 535.05 57253.96 88888.00 2001-12-31 20:36:21.270 365 15685.60 534.80 57253.84 88888.00 2001-12-31 20:36:22.270 365 15686.38 535.17 57253.84 88888.00 2001-12-31 20:36:23.270 365 15685.73 535.17 57253.71 88888.00 2001-12-31 20:36:24.270 365 15684.56 535.05 57253.11 88888.00 2001-12-31 20:36:25.270 365 15684.95 534.80 57253.23 88888.00 2001-12-31 20:36:26.270 365 15684.56 534.92 57254.08 88888.00 2001-12-31 20:36:27.270 365 15684.43 534.92 57253.23 88888.00 2001-12-31 20:36:28.270 365 15684.95 535.79 57253.71 88888.00 2001-12-31 20:36:29.270 365 15684.69 534.55 57252.74 88888.00 2001-12-31 20:36:30.270 365 15684.82 535.05 57253.23 88888.00 2001-12-31 20:36:31.270 365 15684.04 534.80 57253.47 88888.00 2001-12-31 20:36:32.270 365 15684.30 535.05 57252.61 88888.00 2001-12-31 20:36:33.270 365 15684.30 534.68 57252.74 88888.00 2001-12-31 20:36:34.270 365 15683.92 534.18 57252.25 88888.00 2001-12-31 20:36:35.270 365 15683.66 534.31 57252.86 88888.00 2001-12-31 20:36:36.270 365 15684.82 535.30 57252.49 88888.00 2001-12-31 20:36:37.270 365 15683.53 534.55 57252.98 88888.00 2001-12-31 20:36:38.270 365 15683.66 534.92 57253.35 88888.00 2001-12-31 20:36:39.270 365 15684.95 534.80 57252.61 88888.00 2001-12-31 20:36:40.270 365 15683.92 535.05 57252.12 88888.00 2001-12-31 20:36:41.270 365 15684.17 534.68 57252.61 88888.00 2001-12-31 20:36:42.270 365 15684.30 534.92 57252.12 88888.00 2001-12-31 20:36:43.270 365 15683.26 534.68 57251.15 88888.00 2001-12-31 20:36:44.270 365 15683.00 534.92 57253.11 88888.00 2001-12-31 20:36:45.270 365 15683.53 534.43 57252.25 88888.00 2001-12-31 20:36:46.270 365 15683.39 534.92 57251.88 88888.00 2001-12-31 20:36:47.270 365 15683.79 534.80 57251.64 88888.00 2001-12-31 20:36:48.270 365 15683.66 534.92 57252.00 88888.00 2001-12-31 20:36:49.270 365 15683.13 534.68 57251.76 88888.00 2001-12-31 20:36:50.270 365 15683.79 534.80 57251.39 88888.00 2001-12-31 20:36:51.270 365 15683.53 534.55 57250.54 88888.00 2001-12-31 20:36:52.270 365 15683.00 533.81 57251.39 88888.00 2001-12-31 20:36:53.270 365 15682.49 534.80 57251.52 88888.00 2001-12-31 20:36:54.270 365 15683.13 534.55 57250.90 88888.00 2001-12-31 20:36:55.270 365 15683.13 535.05 57251.03 88888.00 2001-12-31 20:36:56.270 365 15682.88 534.68 57250.90 88888.00 2001-12-31 20:36:57.270 365 15683.53 534.68 57250.41 88888.00 2001-12-31 20:36:58.270 365 15683.39 534.55 57250.29 88888.00 2001-12-31 20:36:59.270 365 15682.49 535.42 57250.29 88888.00 2001-12-31 20:37:00.270 365 15681.84 534.68 57250.29 88888.00 2001-12-31 20:37:01.270 365 15682.75 535.05 57250.90 88888.00 2001-12-31 20:37:02.270 365 15682.62 535.54 57250.05 88888.00 2001-12-31 20:37:03.270 365 15682.49 534.92 57250.17 88888.00 2001-12-31 20:37:04.270 365 15682.88 534.92 57250.54 88888.00 2001-12-31 20:37:05.270 365 15682.62 534.80 57250.17 88888.00 2001-12-31 20:37:06.270 365 15682.62 535.05 57250.17 88888.00 2001-12-31 20:37:07.270 365 15682.75 535.42 57249.80 88888.00 2001-12-31 20:37:08.270 365 15682.10 535.79 57249.44 88888.00 2001-12-31 20:37:09.270 365 15682.49 535.42 57249.56 88888.00 2001-12-31 20:37:10.270 365 15682.36 536.16 57249.80 88888.00 2001-12-31 20:37:11.270 365 15682.75 535.92 57249.68 88888.00 2001-12-31 20:37:12.270 365 15682.49 535.67 57249.68 88888.00 2001-12-31 20:37:13.270 365 15681.32 535.79 57249.31 88888.00 2001-12-31 20:37:14.270 365 15682.49 535.67 57249.68 88888.00 2001-12-31 20:37:15.270 365 15681.84 536.41 57249.31 88888.00 2001-12-31 20:37:16.270 365 15681.84 536.04 57249.68 88888.00 2001-12-31 20:37:17.270 365 15681.84 535.79 57249.19 88888.00 2001-12-31 20:37:18.270 365 15682.10 536.91 57248.82 88888.00 2001-12-31 20:37:19.270 365 15681.71 536.78 57248.46 88888.00 2001-12-31 20:37:20.270 365 15681.71 537.28 57248.21 88888.00 2001-12-31 20:37:21.270 365 15681.45 536.53 57248.46 88888.00 2001-12-31 20:37:22.270 365 15681.58 537.28 57248.09 88888.00 2001-12-31 20:37:23.270 365 15680.93 537.03 57248.95 88888.00 2001-12-31 20:37:24.270 365 15680.67 537.65 57248.95 88888.00 2001-12-31 20:37:25.270 365 15680.93 537.03 57248.95 88888.00 2001-12-31 20:37:26.270 365 15680.28 537.40 57248.82 88888.00 2001-12-31 20:37:27.270 365 15679.76 537.77 57248.46 88888.00 2001-12-31 20:37:28.270 365 15679.89 537.90 57247.97 88888.00 2001-12-31 20:37:29.270 365 15679.76 537.90 57248.70 88888.00 2001-12-31 20:37:30.270 365 15679.37 537.40 57247.72 88888.00 2001-12-31 20:37:31.270 365 15679.50 538.27 57247.85 88888.00 2001-12-31 20:37:32.270 365 15678.98 537.90 57248.09 88888.00 2001-12-31 20:37:33.270 365 15679.11 538.27 57248.58 88888.00 2001-12-31 20:37:34.270 365 15678.20 538.64 57248.34 88888.00 2001-12-31 20:37:35.270 365 15678.46 538.14 57247.85 88888.00 2001-12-31 20:37:36.270 365 15678.59 538.27 57247.48 88888.00 2001-12-31 20:37:37.270 365 15677.94 538.39 57247.85 88888.00 2001-12-31 20:37:38.270 365 15677.68 538.89 57248.21 88888.00 2001-12-31 20:37:39.270 365 15677.42 538.76 57248.09 88888.00 2001-12-31 20:37:40.270 365 15677.29 538.89 57248.34 88888.00 2001-12-31 20:37:41.270 365 15676.90 538.39 57247.72 88888.00 2001-12-31 20:37:42.270 365 15677.03 538.27 57247.23 88888.00 2001-12-31 20:37:43.270 365 15676.64 538.02 57247.23 88888.00 2001-12-31 20:37:44.270 365 15675.86 538.02 57247.11 88888.00 2001-12-31 20:37:45.270 365 15675.34 537.53 57247.85 88888.00 2001-12-31 20:37:46.270 365 15675.21 538.14 57247.23 88888.00 2001-12-31 20:37:47.270 365 15675.73 538.14 57247.97 88888.00 2001-12-31 20:37:48.270 365 15674.04 538.14 57247.36 88888.00 2001-12-31 20:37:49.270 365 15674.82 538.02 57247.97 88888.00 2001-12-31 20:37:50.270 365 15674.17 537.65 57247.85 88888.00 2001-12-31 20:37:51.270 365 15673.78 537.65 57247.97 88888.00 2001-12-31 20:37:52.270 365 15673.91 537.90 57248.21 88888.00 2001-12-31 20:37:53.270 365 15673.00 537.90 57247.48 88888.00 2001-12-31 20:37:54.270 365 15673.13 538.02 57247.85 88888.00 2001-12-31 20:37:55.270 365 15672.74 536.91 57247.85 88888.00 2001-12-31 20:37:56.270 365 15673.26 537.53 57247.23 88888.00 2001-12-31 20:37:57.270 365 15673.00 538.27 57247.85 88888.00 2001-12-31 20:37:58.270 365 15673.00 538.14 57247.85 88888.00 2001-12-31 20:37:59.270 365 15672.74 537.65 57247.72 88888.00 2001-12-31 20:38:00.270 365 15673.13 537.53 57247.48 88888.00 2001-12-31 20:38:01.270 365 15672.48 537.40 57247.85 88888.00 2001-12-31 20:38:02.270 365 15673.00 537.65 57247.85 88888.00 2001-12-31 20:38:03.270 365 15672.61 538.14 57248.70 88888.00 2001-12-31 20:38:04.270 365 15672.22 538.02 57247.48 88888.00 2001-12-31 20:38:05.270 365 15672.61 538.52 57248.09 88888.00 2001-12-31 20:38:06.270 365 15672.35 538.14 57248.09 88888.00 2001-12-31 20:38:07.270 365 15672.48 537.77 57248.09 88888.00 2001-12-31 20:38:08.270 365 15673.00 537.77 57248.70 88888.00 2001-12-31 20:38:09.270 365 15673.00 537.90 57248.09 88888.00 2001-12-31 20:38:10.270 365 15672.74 537.65 57247.97 88888.00 2001-12-31 20:38:11.270 365 15672.61 538.02 57248.95 88888.00 2001-12-31 20:38:12.270 365 15672.74 538.39 57248.82 88888.00 2001-12-31 20:38:13.270 365 15672.74 537.90 57249.44 88888.00 2001-12-31 20:38:14.270 365 15672.74 538.14 57248.58 88888.00 2001-12-31 20:38:15.270 365 15673.65 537.77 57249.31 88888.00 2001-12-31 20:38:16.270 365 15673.00 537.77 57249.93 88888.00 2001-12-31 20:38:17.270 365 15673.00 537.65 57249.19 88888.00 2001-12-31 20:38:18.270 365 15673.26 537.15 57249.93 88888.00 2001-12-31 20:38:19.270 365 15672.87 537.40 57249.44 88888.00 2001-12-31 20:38:20.270 365 15672.48 537.53 57249.31 88888.00 2001-12-31 20:38:21.270 365 15672.74 537.77 57249.68 88888.00 2001-12-31 20:38:22.270 365 15672.35 537.40 57250.41 88888.00 2001-12-31 20:38:23.270 365 15672.61 537.53 57250.05 88888.00 2001-12-31 20:38:24.270 365 15672.87 537.77 57249.80 88888.00 2001-12-31 20:38:25.270 365 15672.22 536.78 57250.78 88888.00 2001-12-31 20:38:26.270 365 15673.13 536.78 57250.41 88888.00 2001-12-31 20:38:27.270 365 15672.61 536.53 57250.54 88888.00 2001-12-31 20:38:28.270 365 15672.87 536.53 57251.27 88888.00 2001-12-31 20:38:29.270 365 15672.61 536.66 57251.15 88888.00 2001-12-31 20:38:30.270 365 15673.00 536.53 57251.27 88888.00 2001-12-31 20:38:31.270 365 15672.35 536.53 57251.39 88888.00 2001-12-31 20:38:32.270 365 15672.22 536.78 57251.39 88888.00 2001-12-31 20:38:33.270 365 15673.65 536.78 57251.76 88888.00 2001-12-31 20:38:34.270 365 15673.26 536.29 57251.64 88888.00 2001-12-31 20:38:35.270 365 15673.26 536.16 57251.76 88888.00 2001-12-31 20:38:36.270 365 15673.13 536.04 57251.76 88888.00 2001-12-31 20:38:37.270 365 15674.17 536.16 57252.61 88888.00 2001-12-31 20:38:38.270 365 15673.78 536.04 57252.00 88888.00 2001-12-31 20:38:39.270 365 15674.17 535.92 57252.25 88888.00 2001-12-31 20:38:40.270 365 15673.78 535.92 57252.61 88888.00 2001-12-31 20:38:41.270 365 15674.43 535.92 57253.35 88888.00 2001-12-31 20:38:42.270 365 15674.69 536.16 57253.23 88888.00 2001-12-31 20:38:43.270 365 15674.43 535.92 57253.71 88888.00 2001-12-31 20:38:44.270 365 15675.08 536.29 57252.98 88888.00 2001-12-31 20:38:45.270 365 15675.08 536.29 57252.98 88888.00 2001-12-31 20:38:46.270 365 15675.73 536.29 57254.08 88888.00 2001-12-31 20:38:47.270 365 15676.25 537.03 57253.84 88888.00 2001-12-31 20:38:48.270 365 15676.12 536.66 57253.47 88888.00 2001-12-31 20:38:49.270 365 15676.90 536.53 57254.08 88888.00 2001-12-31 20:38:50.270 365 15677.03 536.66 57254.57 88888.00 2001-12-31 20:38:51.270 365 15677.03 536.04 57254.45 88888.00 2001-12-31 20:38:52.270 365 15676.77 537.15 57253.96 88888.00 2001-12-31 20:38:53.270 365 15678.20 535.79 57255.06 88888.00 2001-12-31 20:38:54.270 365 15678.20 537.15 57254.57 88888.00 2001-12-31 20:38:55.270 365 15678.33 536.91 57255.18 88888.00 2001-12-31 20:38:56.270 365 15678.33 537.90 57255.06 88888.00 2001-12-31 20:38:57.270 365 15678.59 537.90 57255.06 88888.00 2001-12-31 20:38:58.270 365 15679.63 537.77 57255.92 88888.00 2001-12-31 20:38:59.270 365 15678.98 538.27 57255.30 88888.00 2001-12-31 20:39:00.270 365 15679.89 538.14 57256.04 88888.00 2001-12-31 20:39:01.270 365 15679.89 537.90 57255.92 88888.00 2001-12-31 20:39:02.270 365 15679.63 538.27 57256.04 88888.00 2001-12-31 20:39:03.270 365 15680.28 539.38 57256.04 88888.00 2001-12-31 20:39:04.270 365 15680.80 539.01 57256.65 88888.00 2001-12-31 20:39:05.270 365 15680.67 538.89 57256.04 88888.00 2001-12-31 20:39:06.270 365 15680.28 540.25 57257.02 88888.00 2001-12-31 20:39:07.270 365 15680.15 540.00 57257.75 88888.00 2001-12-31 20:39:08.270 365 15680.80 540.13 57256.89 88888.00 2001-12-31 20:39:09.270 365 15681.19 540.75 57257.38 88888.00 2001-12-31 20:39:10.270 365 15680.28 540.25 57257.38 88888.00 2001-12-31 20:39:11.270 365 15680.54 540.62 57257.26 88888.00 2001-12-31 20:39:12.270 365 15680.28 541.74 57256.53 88888.00 2001-12-31 20:39:13.270 365 15680.28 540.99 57257.26 88888.00 2001-12-31 20:39:14.270 365 15680.41 541.98 57257.75 88888.00 2001-12-31 20:39:15.270 365 15680.54 541.49 57256.65 88888.00 2001-12-31 20:39:16.270 365 15679.63 540.62 57257.75 88888.00 2001-12-31 20:39:17.270 365 15679.89 542.48 57257.26 88888.00 2001-12-31 20:39:18.270 365 15680.02 542.11 57257.38 88888.00 2001-12-31 20:39:19.270 365 15678.85 541.98 57257.38 88888.00 2001-12-31 20:39:20.270 365 15679.63 541.49 57257.38 88888.00 2001-12-31 20:39:21.270 365 15678.85 542.48 57257.75 88888.00 2001-12-31 20:39:22.270 365 15678.72 542.48 57257.75 88888.00 2001-12-31 20:39:23.270 365 15679.37 542.73 57257.38 88888.00 2001-12-31 20:39:24.270 365 15678.59 543.10 57257.87 88888.00 2001-12-31 20:39:25.270 365 15677.42 542.73 57258.00 88888.00 2001-12-31 20:39:26.270 365 15677.55 542.23 57258.12 88888.00 2001-12-31 20:39:27.270 365 15676.51 542.73 57257.75 88888.00 2001-12-31 20:39:28.270 365 15675.99 542.85 57257.38 88888.00 2001-12-31 20:39:29.270 365 15676.25 541.98 57257.75 88888.00 2001-12-31 20:39:30.270 365 15675.99 542.36 57256.89 88888.00 2001-12-31 20:39:31.270 365 15675.21 542.85 57256.89 88888.00 2001-12-31 20:39:32.270 365 15675.08 541.98 57257.26 88888.00 2001-12-31 20:39:33.270 365 15674.17 542.48 57256.89 88888.00 2001-12-31 20:39:34.270 365 15673.52 541.61 57257.14 88888.00 2001-12-31 20:39:35.270 365 15673.26 541.86 57256.41 88888.00 2001-12-31 20:39:36.270 365 15673.39 542.36 57257.02 88888.00 2001-12-31 20:39:37.270 365 15672.61 541.86 57256.41 88888.00 2001-12-31 20:39:38.270 365 15671.96 541.86 57256.77 88888.00 2001-12-31 20:39:39.270 365 15671.31 541.98 57255.79 88888.00 2001-12-31 20:39:40.270 365 15670.40 541.98 57255.79 88888.00 2001-12-31 20:39:41.270 365 15670.66 541.49 57255.92 88888.00 2001-12-31 20:39:42.270 365 15669.36 541.36 57256.77 88888.00 2001-12-31 20:39:43.270 365 15669.49 540.99 57255.92 88888.00 2001-12-31 20:39:44.270 365 15669.36 541.74 57255.55 88888.00 2001-12-31 20:39:45.270 365 15668.84 541.74 57255.79 88888.00 2001-12-31 20:39:46.270 365 15668.71 541.74 57255.55 88888.00 2001-12-31 20:39:47.270 365 15668.32 541.49 57255.79 88888.00 2001-12-31 20:39:48.270 365 15667.54 541.24 57255.67 88888.00 2001-12-31 20:39:49.270 365 15667.54 541.61 57254.94 88888.00 2001-12-31 20:39:50.270 365 15667.80 541.86 57255.18 88888.00 2001-12-31 20:39:51.270 365 15666.63 541.36 57255.06 88888.00 2001-12-31 20:39:52.270 365 15667.41 541.86 57254.70 88888.00 2001-12-31 20:39:53.270 365 15666.63 542.36 57254.57 88888.00 2001-12-31 20:39:54.270 365 15666.37 542.36 57253.96 88888.00 2001-12-31 20:39:55.270 365 15666.63 542.98 57254.45 88888.00 2001-12-31 20:39:56.270 365 15666.37 542.73 57253.96 88888.00 2001-12-31 20:39:57.270 365 15665.72 542.85 57253.59 88888.00 2001-12-31 20:39:58.270 365 15666.24 543.22 57253.35 88888.00 2001-12-31 20:39:59.270 365 15666.11 543.10 57253.59 88888.00 2001-12-31 20:40:00.270 365 15666.76 543.84 57253.71 88888.00 2001-12-31 20:40:01.270 365 15666.50 544.09 57253.35 88888.00 2001-12-31 20:40:02.270 365 15665.85 543.84 57252.49 88888.00 2001-12-31 20:40:03.270 365 15666.11 544.46 57253.11 88888.00 2001-12-31 20:40:04.270 365 15665.59 544.09 57252.98 88888.00 2001-12-31 20:40:05.270 365 15666.24 543.84 57253.71 88888.00 2001-12-31 20:40:06.270 365 15665.72 543.97 57252.74 88888.00 2001-12-31 20:40:07.270 365 15666.11 544.34 57252.98 88888.00 2001-12-31 20:40:08.270 365 15665.98 543.59 57252.37 88888.00 2001-12-31 20:40:09.270 365 15666.37 544.34 57252.25 88888.00 2001-12-31 20:40:10.270 365 15665.98 543.72 57252.00 88888.00 2001-12-31 20:40:11.270 365 15666.50 544.09 57251.88 88888.00 2001-12-31 20:40:12.270 365 15666.37 544.21 57252.37 88888.00 2001-12-31 20:40:13.270 365 15667.02 544.21 57252.00 88888.00 2001-12-31 20:40:14.270 365 15666.37 543.97 57252.37 88888.00 2001-12-31 20:40:15.270 365 15666.89 545.58 57251.39 88888.00 2001-12-31 20:40:16.270 365 15666.63 544.21 57252.37 88888.00 2001-12-31 20:40:17.270 365 15666.76 545.20 57251.27 88888.00 2001-12-31 20:40:18.270 365 15668.06 544.83 57251.52 88888.00 2001-12-31 20:40:19.270 365 15667.67 544.71 57251.15 88888.00 2001-12-31 20:40:20.270 365 15668.32 545.08 57251.15 88888.00 2001-12-31 20:40:21.270 365 15668.32 545.08 57251.64 88888.00 2001-12-31 20:40:22.270 365 15668.32 545.08 57251.27 88888.00 2001-12-31 20:40:23.270 365 15668.32 544.46 57251.03 88888.00 2001-12-31 20:40:24.270 365 15668.45 545.70 57251.03 88888.00 2001-12-31 20:40:25.270 365 15668.58 545.20 57250.90 88888.00 2001-12-31 20:40:26.270 365 15668.71 545.95 57250.54 88888.00 2001-12-31 20:40:27.270 365 15669.36 545.70 57250.54 88888.00 2001-12-31 20:40:28.270 365 15669.49 546.07 57250.90 88888.00 2001-12-31 20:40:29.270 365 15669.88 546.44 57250.66 88888.00 2001-12-31 20:40:30.270 365 15669.88 545.95 57250.54 88888.00 2001-12-31 20:40:31.270 365 15670.01 546.07 57250.17 88888.00 2001-12-31 20:40:32.270 365 15671.05 545.70 57250.41 88888.00 2001-12-31 20:40:33.270 365 15671.18 545.58 57250.05 88888.00 2001-12-31 20:40:34.270 365 15671.96 546.44 57249.68 88888.00 2001-12-31 20:40:35.270 365 15671.44 546.94 57249.56 88888.00 2001-12-31 20:40:36.270 365 15671.96 546.32 57249.80 88888.00 2001-12-31 20:40:37.270 365 15673.65 546.94 57250.78 88888.00 2001-12-31 20:40:38.270 365 15673.26 546.94 57250.05 88888.00 2001-12-31 20:40:39.270 365 15673.91 546.44 57249.80 88888.00 2001-12-31 20:40:40.270 365 15673.78 545.95 57250.05 88888.00 2001-12-31 20:40:41.270 365 15674.04 545.95 57249.80 88888.00 2001-12-31 20:40:42.270 365 15674.17 546.57 57250.17 88888.00 2001-12-31 20:40:43.270 365 15675.08 546.20 57249.68 88888.00 2001-12-31 20:40:44.270 365 15674.95 545.95 57249.31 88888.00 2001-12-31 20:40:45.270 365 15675.73 546.32 57249.31 88888.00 2001-12-31 20:40:46.270 365 15675.60 545.45 57249.07 88888.00 2001-12-31 20:40:47.270 365 15675.73 545.20 57249.56 88888.00 2001-12-31 20:40:48.270 365 15675.99 545.82 57249.56 88888.00 2001-12-31 20:40:49.270 365 15676.77 545.33 57249.68 88888.00 2001-12-31 20:40:50.270 365 15677.29 545.82 57250.17 88888.00 2001-12-31 20:40:51.270 365 15676.90 545.33 57249.44 88888.00 2001-12-31 20:40:52.270 365 15676.77 545.08 57249.68 88888.00 2001-12-31 20:40:53.270 365 15677.42 544.96 57249.68 88888.00 2001-12-31 20:40:54.270 365 15677.55 545.33 57249.19 88888.00 2001-12-31 20:40:55.270 365 15677.94 544.34 57249.19 88888.00 2001-12-31 20:40:56.270 365 15677.68 544.83 57248.95 88888.00 2001-12-31 20:40:57.270 365 15677.68 544.59 57249.93 88888.00 2001-12-31 20:40:58.270 365 15678.07 543.97 57249.31 88888.00 2001-12-31 20:40:59.270 365 15677.55 544.34 57249.44 88888.00 2001-12-31 20:41:00.270 365 15677.55 543.35 57249.19 88888.00 2001-12-31 20:41:01.270 365 15677.81 543.47 57249.56 88888.00 2001-12-31 20:41:02.270 365 15678.33 543.35 57249.56 88888.00 2001-12-31 20:41:03.270 365 15677.81 543.84 57249.31 88888.00 2001-12-31 20:41:04.270 365 15678.46 543.47 57249.07 88888.00 2001-12-31 20:41:05.270 365 15678.20 542.98 57248.95 88888.00 2001-12-31 20:41:06.270 365 15678.46 543.22 57250.41 88888.00 2001-12-31 20:41:07.270 365 15678.46 542.85 57249.80 88888.00 2001-12-31 20:41:08.270 365 15678.85 542.23 57250.17 88888.00 2001-12-31 20:41:09.270 365 15678.72 542.11 57249.80 88888.00 2001-12-31 20:41:10.270 365 15678.85 542.11 57249.56 88888.00 2001-12-31 20:41:11.270 365 15679.11 542.48 57250.29 88888.00 2001-12-31 20:41:12.270 365 15678.72 541.61 57249.93 88888.00 2001-12-31 20:41:13.270 365 15679.11 541.61 57250.90 88888.00 2001-12-31 20:41:14.270 365 15679.11 541.12 57250.54 88888.00 2001-12-31 20:41:15.270 365 15679.24 540.75 57249.80 88888.00 2001-12-31 20:41:16.270 365 15679.24 540.75 57251.39 88888.00 2001-12-31 20:41:17.270 365 15678.98 540.13 57250.66 88888.00 2001-12-31 20:41:18.270 365 15679.24 540.75 57250.17 88888.00 2001-12-31 20:41:19.270 365 15679.63 540.00 57251.15 88888.00 2001-12-31 20:41:20.270 365 15678.98 540.50 57251.03 88888.00 2001-12-31 20:41:21.270 365 15678.98 540.13 57251.15 88888.00 2001-12-31 20:41:22.270 365 15679.89 539.75 57251.27 88888.00 2001-12-31 20:41:23.270 365 15679.24 539.26 57251.52 88888.00 2001-12-31 20:41:24.270 365 15679.50 539.14 57251.15 88888.00 2001-12-31 20:41:25.270 365 15679.63 539.14 57251.76 88888.00 2001-12-31 20:41:26.270 365 15679.89 539.63 57252.00 88888.00 2001-12-31 20:41:27.270 365 15680.15 539.01 57252.00 88888.00 2001-12-31 20:41:28.270 365 15680.02 539.01 57252.12 88888.00 2001-12-31 20:41:29.270 365 15680.54 538.89 57252.12 88888.00 2001-12-31 20:41:30.270 365 15680.54 539.14 57252.25 88888.00 2001-12-31 20:41:31.270 365 15679.89 538.76 57252.49 88888.00 2001-12-31 20:41:32.270 365 15679.89 539.26 57252.98 88888.00 2001-12-31 20:41:33.270 365 15680.80 539.38 57252.74 88888.00 2001-12-31 20:41:34.270 365 15681.45 539.88 57252.25 88888.00 2001-12-31 20:41:35.270 365 15680.80 539.38 57252.86 88888.00 2001-12-31 20:41:36.270 365 15681.84 539.88 57252.86 88888.00 2001-12-31 20:41:37.270 365 15681.58 540.00 57253.23 88888.00 2001-12-31 20:41:38.270 365 15681.71 539.51 57253.71 88888.00 2001-12-31 20:41:39.270 365 15681.97 540.13 57253.59 88888.00 2001-12-31 20:41:40.270 365 15682.62 540.13 57253.71 88888.00 2001-12-31 20:41:41.270 365 15683.00 540.13 57253.96 88888.00 2001-12-31 20:41:42.270 365 15683.13 540.62 57253.96 88888.00 2001-12-31 20:41:43.270 365 15683.53 539.75 57253.71 88888.00 2001-12-31 20:41:44.270 365 15683.39 539.88 57254.08 88888.00 2001-12-31 20:41:45.270 365 15683.26 540.62 57254.45 88888.00 2001-12-31 20:41:46.270 365 15684.56 540.75 57254.20 88888.00 2001-12-31 20:41:47.270 365 15684.43 541.24 57254.33 88888.00 2001-12-31 20:41:48.270 365 15684.17 540.50 57254.82 88888.00 2001-12-31 20:41:49.270 365 15685.08 540.75 57255.06 88888.00 2001-12-31 20:41:50.270 365 15684.69 541.74 57255.92 88888.00 2001-12-31 20:41:51.270 365 15685.08 540.87 57255.18 88888.00 2001-12-31 20:41:52.270 365 15684.69 541.61 57255.79 88888.00 2001-12-31 20:41:53.270 365 15685.47 541.49 57255.79 88888.00 2001-12-31 20:41:54.270 365 15685.08 540.87 57255.43 88888.00 2001-12-31 20:41:55.270 365 15685.73 540.99 57256.65 88888.00 2001-12-31 20:41:56.270 365 15686.51 542.23 57255.92 88888.00 2001-12-31 20:41:57.270 365 15685.73 541.74 57255.92 88888.00 2001-12-31 20:41:58.270 365 15686.12 541.98 57256.28 88888.00 2001-12-31 20:41:59.270 365 15686.51 542.11 57257.02 88888.00 2001-12-31 20:42:00.270 365 15685.86 542.48 57257.14 88888.00 2001-12-31 20:42:01.270 365 15686.25 542.36 57257.38 88888.00 2001-12-31 20:42:02.270 365 15686.25 542.48 57257.14 88888.00 2001-12-31 20:42:03.270 365 15685.73 542.11 57257.63 88888.00 2001-12-31 20:42:04.270 365 15686.38 542.23 57258.00 88888.00 2001-12-31 20:42:05.270 365 15685.34 542.98 57256.89 88888.00 2001-12-31 20:42:06.270 365 15685.60 543.10 57257.26 88888.00 2001-12-31 20:42:07.270 365 15684.56 543.47 57257.75 88888.00 2001-12-31 20:42:08.270 365 15684.56 543.84 57257.63 88888.00 2001-12-31 20:42:09.270 365 15684.43 544.21 57257.87 88888.00 2001-12-31 20:42:10.270 365 15684.17 544.46 57257.75 88888.00 2001-12-31 20:42:11.270 365 15683.79 543.47 57257.87 88888.00 2001-12-31 20:42:12.270 365 15683.79 544.34 57258.24 88888.00 2001-12-31 20:42:13.270 365 15682.75 544.34 57258.12 88888.00 2001-12-31 20:42:14.270 365 15683.39 544.09 57258.36 88888.00 2001-12-31 20:42:15.270 365 15683.00 544.34 57258.00 88888.00 2001-12-31 20:42:16.270 365 15682.36 544.21 57258.24 88888.00 2001-12-31 20:42:17.270 365 15682.23 544.71 57258.36 88888.00 2001-12-31 20:42:18.270 365 15681.71 544.59 57258.97 88888.00 2001-12-31 20:42:19.270 365 15681.71 544.46 57258.85 88888.00 2001-12-31 20:42:20.270 365 15681.97 545.33 57258.12 88888.00 2001-12-31 20:42:21.270 365 15682.36 544.46 57258.12 88888.00 2001-12-31 20:42:22.270 365 15682.10 544.83 57258.97 88888.00 2001-12-31 20:42:23.270 365 15682.23 544.59 57258.73 88888.00 2001-12-31 20:42:24.270 365 15682.36 544.34 57259.22 88888.00 2001-12-31 20:42:25.270 365 15681.58 545.58 57258.61 88888.00 2001-12-31 20:42:26.270 365 15682.10 544.96 57258.73 88888.00 2001-12-31 20:42:27.270 365 15682.10 545.08 57258.48 88888.00 2001-12-31 20:42:28.270 365 15682.10 545.70 57259.34 88888.00 2001-12-31 20:42:29.270 365 15681.97 545.08 57258.73 88888.00 2001-12-31 20:42:30.270 365 15681.71 545.70 57258.97 88888.00 2001-12-31 20:42:31.270 365 15682.49 545.70 57258.85 88888.00 2001-12-31 20:42:32.270 365 15682.49 545.58 57259.46 88888.00 2001-12-31 20:42:33.270 365 15681.84 544.46 57259.22 88888.00 2001-12-31 20:42:34.270 365 15682.49 545.58 57258.73 88888.00 2001-12-31 20:42:35.270 365 15681.97 544.09 57259.34 88888.00 2001-12-31 20:42:36.270 365 15682.49 545.08 57258.73 88888.00 2001-12-31 20:42:37.270 365 15683.00 545.33 57259.34 88888.00 2001-12-31 20:42:38.270 365 15682.62 545.33 57259.09 88888.00 2001-12-31 20:42:39.270 365 15682.75 545.08 57258.85 88888.00 2001-12-31 20:42:40.270 365 15683.26 545.08 57259.34 88888.00 2001-12-31 20:42:41.270 365 15682.62 544.83 57259.34 88888.00 2001-12-31 20:42:42.270 365 15683.39 544.46 57259.46 88888.00 2001-12-31 20:42:43.270 365 15682.62 544.83 57259.71 88888.00 2001-12-31 20:42:44.270 365 15683.00 544.83 57259.83 88888.00 2001-12-31 20:42:45.270 365 15682.88 544.09 57259.59 88888.00 2001-12-31 20:42:46.270 365 15683.26 544.96 57260.44 88888.00 2001-12-31 20:42:47.270 365 15682.49 544.09 57259.46 88888.00 2001-12-31 20:42:48.270 365 15684.04 543.72 57259.95 88888.00 2001-12-31 20:42:49.270 365 15683.39 543.84 57260.32 88888.00 2001-12-31 20:42:50.270 365 15683.26 543.35 57259.95 88888.00 2001-12-31 20:42:51.270 365 15683.13 543.59 57260.07 88888.00 2001-12-31 20:42:52.270 365 15682.49 542.98 57259.83 88888.00 2001-12-31 20:42:53.270 365 15682.62 542.98 57260.32 88888.00 2001-12-31 20:42:54.270 365 15683.13 542.73 57259.46 88888.00 2001-12-31 20:42:55.270 365 15681.97 542.36 57259.34 88888.00 2001-12-31 20:42:56.270 365 15682.75 542.23 57260.32 88888.00 2001-12-31 20:42:57.270 365 15682.49 542.23 57259.83 88888.00 2001-12-31 20:42:58.270 365 15683.13 540.75 57260.07 88888.00 2001-12-31 20:42:59.270 365 15683.00 541.24 57260.20 88888.00 2001-12-31 20:43:00.270 365 15682.62 541.12 57260.32 88888.00 2001-12-31 20:43:01.270 365 15683.66 540.13 57260.20 88888.00 2001-12-31 20:43:02.270 365 15683.39 540.99 57260.56 88888.00 2001-12-31 20:43:03.270 365 15683.26 540.00 57260.20 88888.00 2001-12-31 20:43:04.270 365 15683.66 539.63 57259.83 88888.00 2001-12-31 20:43:05.270 365 15683.79 539.51 57259.95 88888.00 2001-12-31 20:43:06.270 365 15683.39 539.38 57259.83 88888.00 2001-12-31 20:43:07.270 365 15683.79 539.14 57259.95 88888.00 2001-12-31 20:43:08.270 365 15684.56 539.26 57259.95 88888.00 2001-12-31 20:43:09.270 365 15684.30 539.01 57260.07 88888.00 2001-12-31 20:43:10.270 365 15685.21 539.01 57259.71 88888.00 2001-12-31 20:43:11.270 365 15685.73 538.89 57259.95 88888.00 2001-12-31 20:43:12.270 365 15686.25 538.27 57259.22 88888.00 2001-12-31 20:43:13.270 365 15685.60 538.52 57259.22 88888.00 2001-12-31 20:43:14.270 365 15686.25 539.26 57259.46 88888.00 2001-12-31 20:43:15.270 365 15685.99 538.64 57259.59 88888.00 2001-12-31 20:43:16.270 365 15686.38 538.64 57258.73 88888.00 2001-12-31 20:43:17.270 365 15686.51 538.64 57259.09 88888.00 2001-12-31 20:43:18.270 365 15687.16 538.02 57259.09 88888.00 2001-12-31 20:43:19.270 365 15687.42 538.39 57259.71 88888.00 2001-12-31 20:43:20.270 365 15687.94 538.52 57259.22 88888.00 2001-12-31 20:43:21.270 365 15688.07 538.14 57259.09 88888.00 2001-12-31 20:43:22.270 365 15688.07 537.90 57258.85 88888.00 2001-12-31 20:43:23.270 365 15688.72 538.39 57258.97 88888.00 2001-12-31 20:43:24.270 365 15688.98 538.64 57258.12 88888.00 2001-12-31 20:43:25.270 365 15690.15 538.14 57258.61 88888.00 2001-12-31 20:43:26.270 365 15690.41 538.52 57259.22 88888.00 2001-12-31 20:43:27.270 365 15690.54 538.89 57259.34 88888.00 2001-12-31 20:43:28.270 365 15690.54 539.01 57259.22 88888.00 2001-12-31 20:43:29.270 365 15690.93 538.02 57258.97 88888.00 2001-12-31 20:43:30.270 365 15691.58 538.02 57258.61 88888.00 2001-12-31 20:43:31.270 365 15691.97 538.52 57258.12 88888.00 2001-12-31 20:43:32.270 365 15692.36 538.14 57258.61 88888.00 2001-12-31 20:43:33.270 365 15693.14 538.14 57258.85 88888.00 2001-12-31 20:43:34.270 365 15693.66 538.52 57258.36 88888.00 2001-12-31 20:43:35.270 365 15693.66 538.52 57258.61 88888.00 2001-12-31 20:43:36.270 365 15693.92 538.14 57258.97 88888.00 2001-12-31 20:43:37.270 365 15694.70 538.52 57259.83 88888.00 2001-12-31 20:43:38.270 365 15694.70 538.27 57259.22 88888.00 2001-12-31 20:43:39.270 365 15694.96 538.39 57258.97 88888.00 2001-12-31 20:43:40.270 365 15695.09 537.40 57258.73 88888.00 2001-12-31 20:43:41.270 365 15695.48 538.52 57258.73 88888.00 2001-12-31 20:43:42.270 365 15695.74 538.27 57258.73 88888.00 2001-12-31 20:43:43.270 365 15696.78 537.65 57258.85 88888.00 2001-12-31 20:43:44.270 365 15696.78 538.39 57258.73 88888.00 2001-12-31 20:43:45.270 365 15696.26 538.02 57258.73 88888.00 2001-12-31 20:43:46.270 365 15697.43 538.14 57258.85 88888.00 2001-12-31 20:43:47.270 365 15697.04 538.02 57258.73 88888.00 2001-12-31 20:43:48.270 365 15697.95 537.40 57258.61 88888.00 2001-12-31 20:43:49.270 365 15698.34 537.77 57259.46 88888.00 2001-12-31 20:43:50.270 365 15698.34 537.77 57258.61 88888.00 2001-12-31 20:43:51.270 365 15697.82 538.02 57258.61 88888.00 2001-12-31 20:43:52.270 365 15698.34 538.14 57258.85 88888.00 2001-12-31 20:43:53.270 365 15699.12 537.53 57258.61 88888.00 2001-12-31 20:43:54.270 365 15698.60 538.27 57258.73 88888.00 2001-12-31 20:43:55.270 365 15699.25 537.65 57258.85 88888.00 2001-12-31 20:43:56.270 365 15699.25 538.14 57258.12 88888.00 2001-12-31 20:43:57.270 365 15698.86 537.65 57258.48 88888.00 2001-12-31 20:43:58.270 365 15699.51 537.65 57258.73 88888.00 2001-12-31 20:43:59.270 365 15698.99 537.90 57258.12 88888.00 2001-12-31 20:44:00.270 365 15699.77 538.02 57258.48 88888.00 2001-12-31 20:44:01.270 365 15698.47 537.77 57258.48 88888.00 2001-12-31 20:44:02.270 365 15699.64 537.90 57258.36 88888.00 2001-12-31 20:44:03.270 365 15699.77 537.53 57258.48 88888.00 2001-12-31 20:44:04.270 365 15699.90 538.52 57258.61 88888.00 2001-12-31 20:44:05.270 365 15699.25 537.53 57258.73 88888.00 2001-12-31 20:44:06.270 365 15698.99 537.90 57258.24 88888.00 2001-12-31 20:44:07.270 365 15699.77 537.90 57258.48 88888.00 2001-12-31 20:44:08.270 365 15699.64 537.40 57258.12 88888.00 2001-12-31 20:44:09.270 365 15700.03 537.77 57258.73 88888.00 2001-12-31 20:44:10.270 365 15699.51 536.91 57258.48 88888.00 2001-12-31 20:44:11.270 365 15699.77 537.65 57258.12 88888.00 2001-12-31 20:44:12.270 365 15700.68 537.28 57257.75 88888.00 2001-12-31 20:44:13.270 365 15699.38 536.66 57258.36 88888.00 2001-12-31 20:44:14.270 365 15699.38 536.66 57258.36 88888.00 2001-12-31 20:44:15.270 365 15699.77 537.65 57257.63 88888.00 2001-12-31 20:44:16.270 365 15699.25 538.39 57257.75 88888.00 2001-12-31 20:44:17.270 365 15699.51 538.02 57258.24 88888.00 2001-12-31 20:44:18.270 365 15700.03 537.90 57258.12 88888.00 2001-12-31 20:44:19.270 365 15700.03 538.27 57257.50 88888.00 2001-12-31 20:44:20.270 365 15700.16 538.76 57258.61 88888.00 2001-12-31 20:44:21.270 365 15699.90 539.26 57257.50 88888.00 2001-12-31 20:44:22.270 365 15700.55 538.76 57257.87 88888.00 2001-12-31 20:44:23.270 365 15700.16 538.52 57257.50 88888.00 2001-12-31 20:44:24.270 365 15699.90 539.01 57257.75 88888.00 2001-12-31 20:44:25.270 365 15700.81 538.76 57258.24 88888.00 2001-12-31 20:44:26.270 365 15700.68 538.89 57257.75 88888.00 2001-12-31 20:44:27.270 365 15700.03 539.51 57258.00 88888.00 2001-12-31 20:44:28.270 365 15700.55 539.63 57258.36 88888.00 2001-12-31 20:44:29.270 365 15700.55 539.51 57257.87 88888.00 2001-12-31 20:44:30.270 365 15700.55 539.88 57258.12 88888.00 2001-12-31 20:44:31.270 365 15700.29 539.75 57257.75 88888.00 2001-12-31 20:44:32.270 365 15701.33 539.63 57258.48 88888.00 2001-12-31 20:44:33.270 365 15700.94 540.62 57258.12 88888.00 2001-12-31 20:44:34.270 365 15701.46 539.88 57258.12 88888.00 2001-12-31 20:44:35.270 365 15701.46 540.13 57258.24 88888.00 2001-12-31 20:44:36.270 365 15701.84 540.50 57257.75 88888.00 2001-12-31 20:44:37.270 365 15701.33 540.37 57257.75 88888.00 2001-12-31 20:44:38.270 365 15701.97 540.50 57257.87 88888.00 2001-12-31 20:44:39.270 365 15700.81 541.12 57257.75 88888.00 2001-12-31 20:44:40.270 365 15701.58 541.49 57257.63 88888.00 2001-12-31 20:44:41.270 365 15701.46 541.24 57258.48 88888.00 2001-12-31 20:44:42.270 365 15701.33 541.74 57257.38 88888.00 2001-12-31 20:44:43.270 365 15701.58 541.86 57258.36 88888.00 2001-12-31 20:44:44.270 365 15701.20 541.12 57258.36 88888.00 2001-12-31 20:44:45.270 365 15701.20 541.74 57257.87 88888.00 2001-12-31 20:44:46.270 365 15700.94 542.36 57258.61 88888.00 2001-12-31 20:44:47.270 365 15701.58 542.23 57258.00 88888.00 2001-12-31 20:44:48.270 365 15700.55 542.11 57258.48 88888.00 2001-12-31 20:44:49.270 365 15700.81 542.85 57257.63 88888.00 2001-12-31 20:44:50.270 365 15701.07 542.48 57258.00 88888.00 2001-12-31 20:44:51.270 365 15701.71 543.35 57258.36 88888.00 2001-12-31 20:44:52.270 365 15702.10 543.72 57258.00 88888.00 2001-12-31 20:44:53.270 365 15701.46 543.72 57258.73 88888.00 2001-12-31 20:44:54.270 365 15701.58 543.35 57258.48 88888.00 2001-12-31 20:44:55.270 365 15701.71 543.47 57258.24 88888.00 2001-12-31 20:44:56.270 365 15701.97 543.47 57258.97 88888.00 2001-12-31 20:44:57.270 365 15701.97 544.46 57258.24 88888.00 2001-12-31 20:44:58.270 365 15701.71 543.97 57258.48 88888.00 2001-12-31 20:44:59.270 365 15701.71 543.84 57258.48 88888.00 2001-12-31 20:45:00.270 365 15702.36 543.72 57258.48 88888.00 2001-12-31 20:45:01.270 365 15700.94 544.96 57258.73 88888.00 2001-12-31 20:45:02.270 365 15701.33 544.96 57258.61 88888.00 2001-12-31 20:45:03.270 365 15700.94 544.59 57258.61 88888.00 2001-12-31 20:45:04.270 365 15701.46 544.71 57259.09 88888.00 2001-12-31 20:45:05.270 365 15701.20 544.96 57258.97 88888.00 2001-12-31 20:45:06.270 365 15701.20 545.20 57258.85 88888.00 2001-12-31 20:45:07.270 365 15701.58 545.95 57259.09 88888.00 2001-12-31 20:45:08.270 365 15700.55 545.82 57258.73 88888.00 2001-12-31 20:45:09.270 365 15700.16 545.20 57259.22 88888.00 2001-12-31 20:45:10.270 365 15699.90 545.20 57258.24 88888.00 2001-12-31 20:45:11.270 365 15700.16 545.45 57259.09 88888.00 2001-12-31 20:45:12.270 365 15699.77 545.45 57258.61 88888.00 2001-12-31 20:45:13.270 365 15700.03 545.82 57259.09 88888.00 2001-12-31 20:45:14.270 365 15699.38 545.82 57258.97 88888.00 2001-12-31 20:45:15.270 365 15699.64 545.70 57258.61 88888.00 2001-12-31 20:45:16.270 365 15699.64 545.82 57258.48 88888.00 2001-12-31 20:45:17.270 365 15699.12 545.45 57258.85 88888.00 2001-12-31 20:45:18.270 365 15699.64 546.07 57258.48 88888.00 2001-12-31 20:45:19.270 365 15699.38 546.20 57258.85 88888.00 2001-12-31 20:45:20.270 365 15699.25 546.32 57259.34 88888.00 2001-12-31 20:45:21.270 365 15699.38 545.58 57258.73 88888.00 2001-12-31 20:45:22.270 365 15699.64 545.82 57258.48 88888.00 2001-12-31 20:45:23.270 365 15698.86 545.45 57258.85 88888.00 2001-12-31 20:45:24.270 365 15698.73 546.07 57259.34 88888.00 2001-12-31 20:45:25.270 365 15699.51 545.82 57258.61 88888.00 2001-12-31 20:45:26.270 365 15698.47 545.82 57259.34 88888.00 2001-12-31 20:45:27.270 365 15697.95 545.95 57258.24 88888.00 2001-12-31 20:45:28.270 365 15698.34 545.70 57258.73 88888.00 2001-12-31 20:45:29.270 365 15698.47 545.58 57258.48 88888.00 2001-12-31 20:45:30.270 365 15698.34 545.58 57257.63 88888.00 2001-12-31 20:45:31.270 365 15698.34 545.33 57257.63 88888.00 2001-12-31 20:45:32.270 365 15698.08 545.08 57258.36 88888.00 2001-12-31 20:45:33.270 365 15697.82 545.58 57257.87 88888.00 2001-12-31 20:45:34.270 365 15697.82 545.08 57258.00 88888.00 2001-12-31 20:45:35.270 365 15697.82 545.20 57257.26 88888.00 2001-12-31 20:45:36.270 365 15697.69 545.08 57257.50 88888.00 2001-12-31 20:45:37.270 365 15698.08 544.83 57257.14 88888.00 2001-12-31 20:45:38.270 365 15696.91 544.71 57257.63 88888.00 2001-12-31 20:45:39.270 365 15697.95 544.21 57257.50 88888.00 2001-12-31 20:45:40.270 365 15697.69 544.46 57257.14 88888.00 2001-12-31 20:45:41.270 365 15697.69 543.72 57257.26 88888.00 2001-12-31 20:45:42.270 365 15697.30 544.21 57256.77 88888.00 2001-12-31 20:45:43.270 365 15697.82 543.35 57257.63 88888.00 2001-12-31 20:45:44.270 365 15697.82 544.21 57257.14 88888.00 2001-12-31 20:45:45.270 365 15697.04 543.59 57256.41 88888.00 2001-12-31 20:45:46.270 365 15696.65 543.22 57257.38 88888.00 2001-12-31 20:45:47.270 365 15697.04 543.47 57256.53 88888.00 2001-12-31 20:45:48.270 365 15696.91 543.35 57256.28 88888.00 2001-12-31 20:45:49.270 365 15697.69 543.47 57256.77 88888.00 2001-12-31 20:45:50.270 365 15696.52 543.59 57255.79 88888.00 2001-12-31 20:45:51.270 365 15697.95 544.09 57255.55 88888.00 2001-12-31 20:45:52.270 365 15697.43 542.85 57256.04 88888.00 2001-12-31 20:45:53.270 365 15697.43 543.59 57255.79 88888.00 2001-12-31 20:45:54.270 365 15697.43 543.10 57255.67 88888.00 2001-12-31 20:45:55.270 365 15697.69 543.22 57255.79 88888.00 2001-12-31 20:45:56.270 365 15697.17 543.59 57255.43 88888.00 2001-12-31 20:45:57.270 365 15696.91 542.60 57255.79 88888.00 2001-12-31 20:45:58.270 365 15697.30 542.98 57255.43 88888.00 2001-12-31 20:45:59.270 365 15697.04 543.10 57255.30 88888.00 2001-12-31 20:46:00.270 365 15696.65 543.59 57255.06 88888.00 2001-12-31 20:46:01.270 365 15696.65 542.60 57255.18 88888.00 2001-12-31 20:46:02.270 365 15696.65 543.10 57255.06 88888.00 2001-12-31 20:46:03.270 365 15696.13 542.98 57255.55 88888.00 2001-12-31 20:46:04.270 365 15696.52 542.85 57254.82 88888.00 2001-12-31 20:46:05.270 365 15695.74 543.10 57254.45 88888.00 2001-12-31 20:46:06.270 365 15696.26 543.97 57254.45 88888.00 2001-12-31 20:46:07.270 365 15696.13 542.85 57254.45 88888.00 2001-12-31 20:46:08.270 365 15696.00 543.59 57254.33 88888.00 2001-12-31 20:46:09.270 365 15695.61 543.10 57254.08 88888.00 2001-12-31 20:46:10.270 365 15695.48 543.10 57254.08 88888.00 2001-12-31 20:46:11.270 365 15695.74 542.98 57253.96 88888.00 2001-12-31 20:46:12.270 365 15696.52 542.85 57253.35 88888.00 2001-12-31 20:46:13.270 365 15695.87 543.10 57253.59 88888.00 2001-12-31 20:46:14.270 365 15696.52 541.86 57253.35 88888.00 2001-12-31 20:46:15.270 365 15695.74 541.86 57252.98 88888.00 2001-12-31 20:46:16.270 365 15696.65 542.60 57253.11 88888.00 2001-12-31 20:46:17.270 365 15696.78 541.98 57253.35 88888.00 2001-12-31 20:46:18.270 365 15696.91 541.36 57252.98 88888.00 2001-12-31 20:46:19.270 365 15696.65 541.12 57252.86 88888.00 2001-12-31 20:46:20.270 365 15697.17 541.36 57253.11 88888.00 2001-12-31 20:46:21.270 365 15697.17 541.49 57252.74 88888.00 2001-12-31 20:46:22.270 365 15697.82 540.99 57252.00 88888.00 2001-12-31 20:46:23.270 365 15697.69 540.25 57252.49 88888.00 2001-12-31 20:46:24.270 365 15697.95 540.62 57251.64 88888.00 2001-12-31 20:46:25.270 365 15698.47 540.50 57251.76 88888.00 2001-12-31 20:46:26.270 365 15698.86 540.87 57252.00 88888.00 2001-12-31 20:46:27.270 365 15699.12 540.25 57251.64 88888.00 2001-12-31 20:46:28.270 365 15698.86 540.50 57251.27 88888.00 2001-12-31 20:46:29.270 365 15699.51 540.13 57251.64 88888.00 2001-12-31 20:46:30.270 365 15699.51 540.25 57251.52 88888.00 2001-12-31 20:46:31.270 365 15699.64 540.00 57251.03 88888.00 2001-12-31 20:46:32.270 365 15700.16 539.75 57251.03 88888.00 2001-12-31 20:46:33.270 365 15700.29 540.25 57250.41 88888.00 2001-12-31 20:46:34.270 365 15699.77 540.50 57251.27 88888.00 2001-12-31 20:46:35.270 365 15700.29 540.50 57250.66 88888.00 2001-12-31 20:46:36.270 365 15700.55 540.25 57250.29 88888.00 2001-12-31 20:46:37.270 365 15701.33 540.62 57250.90 88888.00 2001-12-31 20:46:38.270 365 15701.20 539.88 57250.17 88888.00 2001-12-31 20:46:39.270 365 15701.46 540.25 57250.05 88888.00 2001-12-31 20:46:40.270 365 15701.20 539.51 57250.66 88888.00 2001-12-31 20:46:41.270 365 15702.10 540.13 57249.56 88888.00 2001-12-31 20:46:42.270 365 15701.71 539.38 57250.05 88888.00 2001-12-31 20:46:43.270 365 15702.23 539.88 57249.93 88888.00 2001-12-31 20:46:44.270 365 15702.10 540.00 57249.80 88888.00 2001-12-31 20:46:45.270 365 15702.23 539.26 57250.17 88888.00 2001-12-31 20:46:46.270 365 15702.36 538.76 57249.93 88888.00 2001-12-31 20:46:47.270 365 15702.49 539.75 57249.80 88888.00 2001-12-31 20:46:48.270 365 15702.62 538.76 57249.07 88888.00 2001-12-31 20:46:49.270 365 15703.14 539.01 57248.95 88888.00 2001-12-31 20:46:50.270 365 15702.62 539.38 57248.82 88888.00 2001-12-31 20:46:51.270 365 15702.23 538.64 57249.07 88888.00 2001-12-31 20:46:52.270 365 15703.01 538.39 57248.95 88888.00 2001-12-31 20:46:53.270 365 15702.75 538.39 57248.46 88888.00 2001-12-31 20:46:54.270 365 15703.14 539.14 57248.82 88888.00 2001-12-31 20:46:55.270 365 15702.75 539.38 57248.46 88888.00 2001-12-31 20:46:56.270 365 15703.27 538.64 57248.46 88888.00 2001-12-31 20:46:57.270 365 15703.01 539.38 57248.09 88888.00 2001-12-31 20:46:58.270 365 15703.40 539.63 57247.72 88888.00 2001-12-31 20:46:59.270 365 15703.40 539.63 57249.07 88888.00 2001-12-31 20:47:00.270 365 15703.14 540.13 57247.97 88888.00 2001-12-31 20:47:01.270 365 15703.40 539.63 57248.34 88888.00 2001-12-31 20:47:02.270 365 15702.75 539.88 57247.85 88888.00 2001-12-31 20:47:03.270 365 15703.14 540.13 57247.23 88888.00 2001-12-31 20:47:04.270 365 15703.79 540.62 57248.21 88888.00 2001-12-31 20:47:05.270 365 15704.31 540.62 57247.97 88888.00 2001-12-31 20:47:06.270 365 15703.53 541.61 57247.23 88888.00 2001-12-31 20:47:07.270 365 15703.92 541.49 57247.23 88888.00 2001-12-31 20:47:08.270 365 15703.79 541.61 57246.87 88888.00 2001-12-31 20:47:09.270 365 15703.40 541.49 57247.11 88888.00 2001-12-31 20:47:10.270 365 15704.31 541.49 57247.11 88888.00 2001-12-31 20:47:11.270 365 15703.53 542.23 57246.01 88888.00 2001-12-31 20:47:12.270 365 15703.92 542.60 57246.75 88888.00 2001-12-31 20:47:13.270 365 15704.05 542.48 57246.62 88888.00 2001-12-31 20:47:14.270 365 15703.66 542.23 57246.26 88888.00 2001-12-31 20:47:15.270 365 15704.44 542.11 57245.28 88888.00 2001-12-31 20:47:16.270 365 15704.96 542.36 57246.38 88888.00 2001-12-31 20:47:17.270 365 15704.83 543.84 57246.14 88888.00 2001-12-31 20:47:18.270 365 15704.44 544.09 57245.40 88888.00 2001-12-31 20:47:19.270 365 15704.70 543.84 57245.16 88888.00 2001-12-31 20:47:20.270 365 15704.70 543.84 57245.89 88888.00 2001-12-31 20:47:21.270 365 15705.35 543.84 57246.14 88888.00 2001-12-31 20:47:22.270 365 15705.35 544.09 57246.26 88888.00 2001-12-31 20:47:23.270 365 15705.35 544.09 57245.04 88888.00 2001-12-31 20:47:24.270 365 15704.96 545.33 57245.16 88888.00 2001-12-31 20:47:25.270 365 15705.61 545.20 57245.16 88888.00 2001-12-31 20:47:26.270 365 15705.35 545.82 57244.55 88888.00 2001-12-31 20:47:27.270 365 15705.87 544.96 57244.67 88888.00 2001-12-31 20:47:28.270 365 15705.35 545.82 57244.79 88888.00 2001-12-31 20:47:29.270 365 15705.22 546.07 57244.42 88888.00 2001-12-31 20:47:30.270 365 15705.35 546.32 57244.55 88888.00 2001-12-31 20:47:31.270 365 15704.96 545.33 57244.30 88888.00 2001-12-31 20:47:32.270 365 15705.74 545.70 57244.79 88888.00 2001-12-31 20:47:33.270 365 15705.22 546.32 57243.69 88888.00 2001-12-31 20:47:34.270 365 15705.87 546.07 57245.04 88888.00 2001-12-31 20:47:35.270 365 15705.48 546.94 57244.67 88888.00 2001-12-31 20:47:36.270 365 15705.35 546.81 57244.79 88888.00 2001-12-31 20:47:37.270 365 15706.26 546.32 57243.93 88888.00 2001-12-31 20:47:38.270 365 15705.22 547.68 57243.69 88888.00 2001-12-31 20:47:39.270 365 15706.13 545.82 57244.18 88888.00 2001-12-31 20:47:40.270 365 15705.48 546.20 57243.57 88888.00 2001-12-31 20:47:41.270 365 15705.61 546.57 57244.05 88888.00 2001-12-31 20:47:42.270 365 15705.48 545.95 57243.20 88888.00 2001-12-31 20:47:43.270 365 15706.00 545.95 57242.71 88888.00 2001-12-31 20:47:44.270 365 15705.09 546.69 57243.69 88888.00 2001-12-31 20:47:45.270 365 15705.74 545.82 57243.45 88888.00 2001-12-31 20:47:46.270 365 15705.48 545.58 57243.32 88888.00 2001-12-31 20:47:47.270 365 15705.09 546.44 57244.30 88888.00 2001-12-31 20:47:48.270 365 15705.35 545.58 57243.45 88888.00 2001-12-31 20:47:49.270 365 15704.96 545.33 57243.57 88888.00 2001-12-31 20:47:50.270 365 15704.96 546.07 57242.96 88888.00 2001-12-31 20:47:51.270 365 15704.83 545.82 57243.08 88888.00 2001-12-31 20:47:52.270 365 15704.44 546.81 57243.08 88888.00 2001-12-31 20:47:53.270 365 15704.44 546.44 57243.20 88888.00 2001-12-31 20:47:54.270 365 15703.92 546.57 57243.08 88888.00 2001-12-31 20:47:55.270 365 15703.92 547.19 57243.08 88888.00 2001-12-31 20:47:56.270 365 15703.66 547.06 57242.83 88888.00 2001-12-31 20:47:57.270 365 15703.79 547.06 57242.59 88888.00 2001-12-31 20:47:58.270 365 15703.79 546.94 57242.96 88888.00 2001-12-31 20:47:59.270 365 15703.40 547.06 57243.32 88888.00 2001-12-31 20:48:00.270 365 15702.36 546.57 57243.08 88888.00 2001-12-31 20:48:01.270 365 15703.01 547.19 57243.45 88888.00 2001-12-31 20:48:02.270 365 15703.01 546.57 57242.83 88888.00 2001-12-31 20:48:03.270 365 15702.88 547.43 57243.08 88888.00 2001-12-31 20:48:04.270 365 15703.01 546.57 57243.69 88888.00 2001-12-31 20:48:05.270 365 15702.62 546.32 57243.08 88888.00 2001-12-31 20:48:06.270 365 15702.49 546.57 57243.81 88888.00 2001-12-31 20:48:07.270 365 15702.10 546.20 57243.57 88888.00 2001-12-31 20:48:08.270 365 15702.36 546.94 57242.96 88888.00 2001-12-31 20:48:09.270 365 15702.10 546.69 57243.32 88888.00 2001-12-31 20:48:10.270 365 15701.71 547.43 57242.59 88888.00 2001-12-31 20:48:11.270 365 15700.68 546.57 57243.20 88888.00 2001-12-31 20:48:12.270 365 15701.33 545.95 57242.96 88888.00 2001-12-31 20:48:13.270 365 15701.20 546.57 57244.05 88888.00 2001-12-31 20:48:14.270 365 15701.33 547.06 57243.20 88888.00 2001-12-31 20:48:15.270 365 15700.94 546.94 57243.69 88888.00 2001-12-31 20:48:16.270 365 15701.46 546.81 57242.96 88888.00 2001-12-31 20:48:17.270 365 15701.33 546.94 57244.55 88888.00 2001-12-31 20:48:18.270 365 15700.94 546.94 57243.81 88888.00 2001-12-31 20:48:19.270 365 15700.68 546.81 57243.93 88888.00 2001-12-31 20:48:20.270 365 15701.20 547.19 57243.20 88888.00 2001-12-31 20:48:21.270 365 15700.81 547.19 57243.45 88888.00 2001-12-31 20:48:22.270 365 15700.16 546.94 57244.30 88888.00 2001-12-31 20:48:23.270 365 15701.20 546.69 57244.55 88888.00 2001-12-31 20:48:24.270 365 15700.68 547.19 57244.42 88888.00 2001-12-31 20:48:25.270 365 15700.81 546.81 57243.69 88888.00 2001-12-31 20:48:26.270 365 15700.16 546.32 57243.81 88888.00 2001-12-31 20:48:27.270 365 15700.29 546.69 57244.55 88888.00 2001-12-31 20:48:28.270 365 15700.29 546.20 57244.05 88888.00 2001-12-31 20:48:29.270 365 15699.77 546.57 57243.69 88888.00 2001-12-31 20:48:30.270 365 15700.42 546.44 57244.30 88888.00 2001-12-31 20:48:31.270 365 15700.55 546.81 57244.05 88888.00 2001-12-31 20:48:32.270 365 15699.64 546.94 57243.93 88888.00 2001-12-31 20:48:33.270 365 15699.38 546.57 57244.18 88888.00 2001-12-31 20:48:34.270 365 15700.16 546.57 57243.69 88888.00 2001-12-31 20:48:35.270 365 15699.38 546.32 57244.67 88888.00 2001-12-31 20:48:36.270 365 15700.42 546.32 57244.42 88888.00 2001-12-31 20:48:37.270 365 15699.38 546.81 57244.79 88888.00 2001-12-31 20:48:38.270 365 15698.73 546.69 57244.30 88888.00 2001-12-31 20:48:39.270 365 15699.51 546.69 57244.30 88888.00 2001-12-31 20:48:40.270 365 15699.90 546.57 57243.81 88888.00 2001-12-31 20:48:41.270 365 15699.12 546.57 57244.67 88888.00 2001-12-31 20:48:42.270 365 15699.38 545.82 57244.55 88888.00 2001-12-31 20:48:43.270 365 15698.99 545.58 57244.79 88888.00 2001-12-31 20:48:44.270 365 15698.73 546.20 57244.42 88888.00 2001-12-31 20:48:45.270 365 15698.99 544.96 57243.93 88888.00 2001-12-31 20:48:46.270 365 15698.08 545.58 57244.91 88888.00 2001-12-31 20:48:47.270 365 15698.21 546.20 57245.04 88888.00 2001-12-31 20:48:48.270 365 15698.34 545.33 57244.67 88888.00 2001-12-31 20:48:49.270 365 15697.69 545.45 57245.04 88888.00 2001-12-31 20:48:50.270 365 15697.56 545.45 57245.28 88888.00 2001-12-31 20:48:51.270 365 15698.08 545.33 57244.79 88888.00 2001-12-31 20:48:52.270 365 15697.30 544.96 57245.04 88888.00 2001-12-31 20:48:53.270 365 15696.78 544.34 57245.52 88888.00 2001-12-31 20:48:54.270 365 15696.52 545.33 57245.04 88888.00 2001-12-31 20:48:55.270 365 15696.65 545.33 57245.77 88888.00 2001-12-31 20:48:56.270 365 15695.87 544.46 57245.52 88888.00 2001-12-31 20:48:57.270 365 15694.96 543.84 57245.77 88888.00 2001-12-31 20:48:58.270 365 15694.96 544.34 57245.16 88888.00 2001-12-31 20:48:59.270 365 15694.57 545.33 57245.40 88888.00 2001-12-31 20:49:00.270 365 15694.18 544.46 57246.14 88888.00 2001-12-31 20:49:01.270 365 15693.53 544.71 57245.28 88888.00 2001-12-31 20:49:02.270 365 15693.40 544.83 57245.16 88888.00 2001-12-31 20:49:03.270 365 15692.88 543.97 57246.01 88888.00 2001-12-31 20:49:04.270 365 15693.27 544.21 57245.28 88888.00 2001-12-31 20:49:05.270 365 15693.27 543.72 57245.64 88888.00 2001-12-31 20:49:06.270 365 15692.23 544.21 57245.77 88888.00 2001-12-31 20:49:07.270 365 15692.75 543.59 57245.52 88888.00 2001-12-31 20:49:08.270 365 15692.49 543.59 57245.89 88888.00 2001-12-31 20:49:09.270 365 15691.32 543.22 57246.26 88888.00 2001-12-31 20:49:10.270 365 15691.97 543.22 57245.77 88888.00 2001-12-31 20:49:11.270 365 15691.97 542.48 57245.77 88888.00 2001-12-31 20:49:12.270 365 15690.67 542.11 57245.64 88888.00 2001-12-31 20:49:13.270 365 15690.54 541.61 57246.38 88888.00 2001-12-31 20:49:14.270 365 15690.67 541.98 57246.62 88888.00 2001-12-31 20:49:15.270 365 15690.41 540.99 57246.38 88888.00 2001-12-31 20:49:16.270 365 15690.02 540.37 57245.77 88888.00 2001-12-31 20:49:17.270 365 15689.76 540.25 57246.38 88888.00 2001-12-31 20:49:18.270 365 15689.50 540.75 57246.50 88888.00 2001-12-31 20:49:19.270 365 15688.98 540.00 57246.14 88888.00 2001-12-31 20:49:20.270 365 15688.46 539.63 57246.26 88888.00 2001-12-31 20:49:21.270 365 15688.20 539.01 57246.50 88888.00 2001-12-31 20:49:22.270 365 15688.98 538.64 57245.77 88888.00 2001-12-31 20:49:23.270 365 15687.94 538.89 57246.87 88888.00 2001-12-31 20:49:24.270 365 15687.94 538.27 57246.50 88888.00 2001-12-31 20:49:25.270 365 15687.55 538.27 57246.99 88888.00 2001-12-31 20:49:26.270 365 15687.29 537.28 57246.62 88888.00 2001-12-31 20:49:27.270 365 15687.16 537.65 57246.75 88888.00 2001-12-31 20:49:28.270 365 15686.77 537.40 57246.38 88888.00 2001-12-31 20:49:29.270 365 15687.16 537.03 57247.11 88888.00 2001-12-31 20:49:30.270 365 15686.38 537.77 57246.75 88888.00 2001-12-31 20:49:31.270 365 15686.12 537.03 57247.23 88888.00 2001-12-31 20:49:32.270 365 15686.38 536.41 57246.75 88888.00 2001-12-31 20:49:33.270 365 15686.77 535.30 57247.23 88888.00 2001-12-31 20:49:34.270 365 15686.12 536.29 57246.87 88888.00 2001-12-31 20:49:35.270 365 15685.73 535.54 57246.75 88888.00 2001-12-31 20:49:36.270 365 15685.86 536.04 57246.75 88888.00 2001-12-31 20:49:37.270 365 15685.34 535.05 57247.23 88888.00 2001-12-31 20:49:38.270 365 15685.73 535.17 57246.62 88888.00 2001-12-31 20:49:39.270 365 15685.47 534.92 57247.36 88888.00 2001-12-31 20:49:40.270 365 15685.34 535.05 57246.75 88888.00 2001-12-31 20:49:41.270 365 15685.60 534.68 57246.75 88888.00 2001-12-31 20:49:42.270 365 15685.60 535.54 57247.23 88888.00 2001-12-31 20:49:43.270 365 15685.08 535.17 57247.23 88888.00 2001-12-31 20:49:44.270 365 15684.04 534.80 57246.99 88888.00 2001-12-31 20:49:45.270 365 15684.56 534.92 57246.50 88888.00 2001-12-31 20:49:46.270 365 15683.92 534.43 57247.23 88888.00 2001-12-31 20:49:47.270 365 15684.17 533.93 57246.87 88888.00 2001-12-31 20:49:48.270 365 15684.04 534.55 57246.99 88888.00 2001-12-31 20:49:49.270 365 15683.79 533.69 57246.99 88888.00 2001-12-31 20:49:50.270 365 15684.17 533.69 57247.36 88888.00 2001-12-31 20:49:51.270 365 15683.79 533.56 57247.60 88888.00 2001-12-31 20:49:52.270 365 15683.66 533.44 57246.99 88888.00 2001-12-31 20:49:53.270 365 15684.04 533.07 57247.11 88888.00 2001-12-31 20:49:54.270 365 15683.66 533.31 57246.50 88888.00 2001-12-31 20:49:55.270 365 15683.79 533.19 57246.75 88888.00 2001-12-31 20:49:56.270 365 15683.39 532.57 57246.75 88888.00 2001-12-31 20:49:57.270 365 15683.53 533.56 57247.36 88888.00 2001-12-31 20:49:58.270 365 15683.79 533.81 57246.38 88888.00 2001-12-31 20:49:59.270 365 15683.13 533.44 57247.85 88888.00 2001-12-31 20:50:00.270 365 15683.13 533.81 57246.99 88888.00 2001-12-31 20:50:01.270 365 15682.88 533.69 57247.23 88888.00 2001-12-31 20:50:02.270 365 15681.71 533.56 57247.60 88888.00 2001-12-31 20:50:03.270 365 15682.36 533.93 57247.48 88888.00 2001-12-31 20:50:04.270 365 15682.75 533.19 57247.85 88888.00 2001-12-31 20:50:05.270 365 15682.36 533.56 57247.11 88888.00 2001-12-31 20:50:06.270 365 15682.23 533.69 57247.60 88888.00 2001-12-31 20:50:07.270 365 15682.36 533.56 57247.36 88888.00 2001-12-31 20:50:08.270 365 15681.97 533.56 57247.72 88888.00 2001-12-31 20:50:09.270 365 15682.75 533.69 57247.72 88888.00 2001-12-31 20:50:10.270 365 15682.36 533.44 57247.85 88888.00 2001-12-31 20:50:11.270 365 15682.36 533.56 57247.85 88888.00 2001-12-31 20:50:12.270 365 15682.10 533.69 57247.85 88888.00 2001-12-31 20:50:13.270 365 15682.23 533.19 57247.11 88888.00 2001-12-31 20:50:14.270 365 15682.10 533.44 57247.48 88888.00 2001-12-31 20:50:15.270 365 15682.36 533.69 57247.48 88888.00 2001-12-31 20:50:16.270 365 15682.75 532.94 57247.11 88888.00 2001-12-31 20:50:17.270 365 15681.32 532.82 57247.48 88888.00 2001-12-31 20:50:18.270 365 15682.23 533.44 57247.72 88888.00 2001-12-31 20:50:19.270 365 15682.36 532.94 57247.36 88888.00 2001-12-31 20:50:20.270 365 15682.62 533.07 57247.97 88888.00 2001-12-31 20:50:21.270 365 15681.97 532.45 57248.34 88888.00 2001-12-31 20:50:22.270 365 15681.45 532.82 57248.09 88888.00 2001-12-31 20:50:23.270 365 15681.58 532.94 57248.21 88888.00 2001-12-31 20:50:24.270 365 15682.23 533.56 57247.60 88888.00 2001-12-31 20:50:25.270 365 15681.71 533.07 57247.85 88888.00 2001-12-31 20:50:26.270 365 15682.10 533.31 57247.85 88888.00 2001-12-31 20:50:27.270 365 15682.10 533.93 57248.34 88888.00 2001-12-31 20:50:28.270 365 15681.97 533.56 57248.46 88888.00 2001-12-31 20:50:29.270 365 15681.45 533.44 57247.97 88888.00 2001-12-31 20:50:30.270 365 15681.58 533.56 57247.97 88888.00 2001-12-31 20:50:31.270 365 15681.45 534.18 57248.21 88888.00 2001-12-31 20:50:32.270 365 15681.71 534.43 57248.46 88888.00 2001-12-31 20:50:33.270 365 15681.58 534.31 57248.21 88888.00 2001-12-31 20:50:34.270 365 15680.67 534.80 57248.58 88888.00 2001-12-31 20:50:35.270 365 15680.93 535.17 57248.21 88888.00 2001-12-31 20:50:36.270 365 15681.45 534.55 57248.21 88888.00 2001-12-31 20:50:37.270 365 15681.58 534.43 57247.85 88888.00 2001-12-31 20:50:38.270 365 15681.32 535.92 57248.46 88888.00 2001-12-31 20:50:39.270 365 15680.41 535.67 57248.34 88888.00 2001-12-31 20:50:40.270 365 15680.15 535.54 57248.58 88888.00 2001-12-31 20:50:41.270 365 15680.28 536.04 57248.70 88888.00 2001-12-31 20:50:42.270 365 15679.76 535.92 57247.97 88888.00 2001-12-31 20:50:43.270 365 15680.41 536.41 57248.46 88888.00 2001-12-31 20:50:44.270 365 15680.93 536.41 57248.58 88888.00 2001-12-31 20:50:45.270 365 15680.67 536.91 57247.48 88888.00 2001-12-31 20:50:46.270 365 15679.50 537.40 57247.85 88888.00 2001-12-31 20:50:47.270 365 15680.15 537.03 57247.97 88888.00 2001-12-31 20:50:48.270 365 15679.24 537.77 57247.85 88888.00 2001-12-31 20:50:49.270 365 15679.11 537.40 57248.58 88888.00 2001-12-31 20:50:50.270 365 15679.50 537.90 57248.09 88888.00 2001-12-31 20:50:51.270 365 15678.98 537.90 57247.85 88888.00 2001-12-31 20:50:52.270 365 15679.37 538.89 57248.21 88888.00 2001-12-31 20:50:53.270 365 15678.59 538.64 57248.58 88888.00 2001-12-31 20:50:54.270 365 15679.37 538.52 57247.85 88888.00 2001-12-31 20:50:55.270 365 15678.85 539.38 57247.48 88888.00 2001-12-31 20:50:56.270 365 15679.11 539.75 57248.34 88888.00 2001-12-31 20:50:57.270 365 15678.46 539.51 57247.97 88888.00 2001-12-31 20:50:58.270 365 15679.11 539.88 57248.21 88888.00 2001-12-31 20:50:59.270 365 15679.24 541.61 57248.34 88888.00 2001-12-31 20:51:00.270 365 15679.76 540.87 57247.72 88888.00 2001-12-31 20:51:01.270 365 15678.98 541.74 57247.85 88888.00 2001-12-31 20:51:02.270 365 15678.72 541.12 57246.50 88888.00 2001-12-31 20:51:03.270 365 15678.98 541.74 57247.48 88888.00 2001-12-31 20:51:04.270 365 15679.11 541.98 57247.72 88888.00 2001-12-31 20:51:05.270 365 15679.24 541.86 57247.23 88888.00 2001-12-31 20:51:06.270 365 15678.85 542.11 57246.62 88888.00 2001-12-31 20:51:07.270 365 15679.11 542.23 57247.36 88888.00 2001-12-31 20:51:08.270 365 15679.76 542.73 57247.48 88888.00 2001-12-31 20:51:09.270 365 15679.37 543.35 57247.36 88888.00 2001-12-31 20:51:10.270 365 15679.63 543.47 57247.36 88888.00 2001-12-31 20:51:11.270 365 15679.63 544.34 57246.50 88888.00 2001-12-31 20:51:12.270 365 15680.67 543.47 57246.50 88888.00 2001-12-31 20:51:13.270 365 15679.63 543.72 57247.11 88888.00 2001-12-31 20:51:14.270 365 15680.28 543.72 57247.60 88888.00 2001-12-31 20:51:15.270 365 15680.41 543.35 57246.99 88888.00 2001-12-31 20:51:16.270 365 15681.19 543.84 57246.75 88888.00 2001-12-31 20:51:17.270 365 15680.28 544.09 57247.72 88888.00 2001-12-31 20:51:18.270 365 15681.58 544.46 57246.87 88888.00 2001-12-31 20:51:19.270 365 15680.67 544.59 57247.11 88888.00 2001-12-31 20:51:20.270 365 15681.45 544.09 57247.36 88888.00 2001-12-31 20:51:21.270 365 15680.54 544.46 57247.23 88888.00 2001-12-31 20:51:22.270 365 15680.93 544.83 57246.75 88888.00 2001-12-31 20:51:23.270 365 15681.71 544.34 57247.48 88888.00 2001-12-31 20:51:24.270 365 15681.19 544.46 57246.99 88888.00 2001-12-31 20:51:25.270 365 15681.71 544.21 57246.50 88888.00 2001-12-31 20:51:26.270 365 15681.58 543.72 57246.62 88888.00 2001-12-31 20:51:27.270 365 15682.10 544.46 57246.87 88888.00 2001-12-31 20:51:28.270 365 15681.19 543.47 57246.50 88888.00 2001-12-31 20:51:29.270 365 15681.06 544.34 57246.87 88888.00 2001-12-31 20:51:30.270 365 15681.45 544.09 57247.23 88888.00 2001-12-31 20:51:31.270 365 15681.06 544.09 57246.62 88888.00 2001-12-31 20:51:32.270 365 15681.19 543.84 57246.50 88888.00 2001-12-31 20:51:33.270 365 15681.06 543.59 57246.50 88888.00 2001-12-31 20:51:34.270 365 15680.80 543.84 57246.26 88888.00 2001-12-31 20:51:35.270 365 15680.80 542.85 57246.38 88888.00 2001-12-31 20:51:36.270 365 15680.67 543.22 57246.14 88888.00 2001-12-31 20:51:37.270 365 15680.54 543.47 57246.50 88888.00 2001-12-31 20:51:38.270 365 15680.67 542.98 57246.38 88888.00 2001-12-31 20:51:39.270 365 15680.67 543.22 57246.14 88888.00 2001-12-31 20:51:40.270 365 15680.67 543.22 57246.14 88888.00 2001-12-31 20:51:41.270 365 15681.32 543.47 57245.77 88888.00 2001-12-31 20:51:42.270 365 15680.28 542.85 57246.14 88888.00 2001-12-31 20:51:43.270 365 15679.76 542.85 57245.52 88888.00 2001-12-31 20:51:44.270 365 15679.89 542.85 57245.40 88888.00 2001-12-31 20:51:45.270 365 15680.67 542.23 57246.26 88888.00 2001-12-31 20:51:46.270 365 15679.76 542.48 57245.64 88888.00 2001-12-31 20:51:47.270 365 15679.50 542.85 57245.77 88888.00 2001-12-31 20:51:48.270 365 15680.02 541.86 57245.16 88888.00 2001-12-31 20:51:49.270 365 15680.02 541.74 57245.52 88888.00 2001-12-31 20:51:50.270 365 15680.28 541.49 57246.38 88888.00 2001-12-31 20:51:51.270 365 15679.63 541.12 57245.40 88888.00 2001-12-31 20:51:52.270 365 15680.15 541.24 57245.52 88888.00 2001-12-31 20:51:53.270 365 15679.63 541.36 57244.79 88888.00 2001-12-31 20:51:54.270 365 15679.11 541.74 57244.79 88888.00 2001-12-31 20:51:55.270 365 15679.89 541.49 57244.91 88888.00 2001-12-31 20:51:56.270 365 15679.76 541.12 57245.04 88888.00 2001-12-31 20:51:57.270 365 15679.76 541.24 57244.79 88888.00 2001-12-31 20:51:58.270 365 15679.37 540.99 57244.67 88888.00 2001-12-31 20:51:59.270 365 15679.50 540.13 57244.67 88888.00 2001-12-31 20:52:00.270 365 15679.76 539.75 57244.30 88888.00 2001-12-31 20:52:01.270 365 15679.50 539.63 57244.42 88888.00 2001-12-31 20:52:02.270 365 15680.41 540.13 57244.55 88888.00 2001-12-31 20:52:03.270 365 15680.15 539.51 57244.79 88888.00 2001-12-31 20:52:04.270 365 15679.89 539.14 57245.04 88888.00 2001-12-31 20:52:05.270 365 15680.15 538.89 57243.93 88888.00 2001-12-31 20:52:06.270 365 15679.50 539.38 57244.30 88888.00 2001-12-31 20:52:07.270 365 15680.41 539.51 57244.18 88888.00 2001-12-31 20:52:08.270 365 15680.41 539.01 57244.30 88888.00 2001-12-31 20:52:09.270 365 15680.67 538.39 57244.55 88888.00 2001-12-31 20:52:10.270 365 15680.54 539.26 57243.93 88888.00 2001-12-31 20:52:11.270 365 15680.41 539.63 57243.93 88888.00 2001-12-31 20:52:12.270 365 15680.41 538.89 57244.05 88888.00 2001-12-31 20:52:13.270 365 15680.41 539.26 57244.18 88888.00 2001-12-31 20:52:14.270 365 15680.28 539.14 57243.57 88888.00 2001-12-31 20:52:15.270 365 15680.54 538.64 57244.55 88888.00 2001-12-31 20:52:16.270 365 15679.89 539.63 57244.30 88888.00 2001-12-31 20:52:17.270 365 15680.67 539.14 57244.55 88888.00 2001-12-31 20:52:18.270 365 15680.15 539.75 57244.18 88888.00 2001-12-31 20:52:19.270 365 15679.76 539.01 57243.93 88888.00 2001-12-31 20:52:20.270 365 15680.41 539.63 57244.05 88888.00 2001-12-31 20:52:21.270 365 15680.15 539.38 57243.69 88888.00 2001-12-31 20:52:22.270 365 15680.54 539.51 57243.81 88888.00 2001-12-31 20:52:23.270 365 15680.41 539.88 57243.93 88888.00 2001-12-31 20:52:24.270 365 15680.93 539.88 57243.32 88888.00 2001-12-31 20:52:25.270 365 15679.76 539.26 57243.57 88888.00 2001-12-31 20:52:26.270 365 15680.67 540.13 57243.20 88888.00 2001-12-31 20:52:27.270 365 15680.28 539.75 57243.08 88888.00 2001-12-31 20:52:28.270 365 15679.89 539.63 57243.32 88888.00 2001-12-31 20:52:29.270 365 15680.02 540.75 57243.81 88888.00 2001-12-31 20:52:30.270 365 15679.76 540.50 57243.93 88888.00 2001-12-31 20:52:31.270 365 15679.89 540.25 57243.32 88888.00 2001-12-31 20:52:32.270 365 15679.89 540.99 57243.45 88888.00 2001-12-31 20:52:33.270 365 15679.76 540.37 57243.69 88888.00 2001-12-31 20:52:34.270 365 15680.15 541.36 57243.57 88888.00 2001-12-31 20:52:35.270 365 15678.85 539.75 57243.57 88888.00 2001-12-31 20:52:36.270 365 15679.24 540.50 57243.08 88888.00 2001-12-31 20:52:37.270 365 15680.28 540.37 57243.93 88888.00 2001-12-31 20:52:38.270 365 15679.76 540.62 57243.69 88888.00 2001-12-31 20:52:39.270 365 15679.76 540.75 57243.93 88888.00 2001-12-31 20:52:40.270 365 15679.11 540.50 57243.20 88888.00 2001-12-31 20:52:41.270 365 15678.85 540.99 57243.45 88888.00 2001-12-31 20:52:42.270 365 15680.02 541.61 57243.08 88888.00 2001-12-31 20:52:43.270 365 15678.98 541.12 57243.69 88888.00 2001-12-31 20:52:44.270 365 15679.11 541.24 57243.45 88888.00 2001-12-31 20:52:45.270 365 15678.85 541.24 57243.08 88888.00 2001-12-31 20:52:46.270 365 15678.85 541.36 57243.20 88888.00 2001-12-31 20:52:47.270 365 15680.15 541.24 57243.45 88888.00 2001-12-31 20:52:48.270 365 15679.24 541.61 57243.32 88888.00 2001-12-31 20:52:49.270 365 15679.63 542.11 57243.93 88888.00 2001-12-31 20:52:50.270 365 15679.63 542.11 57243.08 88888.00 2001-12-31 20:52:51.270 365 15679.50 541.49 57242.96 88888.00 2001-12-31 20:52:52.270 365 15680.15 541.86 57243.08 88888.00 2001-12-31 20:52:53.270 365 15679.11 542.23 57243.57 88888.00 2001-12-31 20:52:54.270 365 15680.15 542.48 57242.59 88888.00 2001-12-31 20:52:55.270 365 15679.11 542.48 57243.69 88888.00 2001-12-31 20:52:56.270 365 15679.76 542.11 57243.20 88888.00 2001-12-31 20:52:57.270 365 15679.50 542.73 57242.96 88888.00 2001-12-31 20:52:58.270 365 15678.72 542.73 57243.57 88888.00 2001-12-31 20:52:59.270 365 15679.37 542.98 57243.08 88888.00 2001-12-31 20:53:00.270 365 15678.98 543.35 57243.81 88888.00 2001-12-31 20:53:01.270 365 15678.98 543.22 57244.18 88888.00 2001-12-31 20:53:02.270 365 15678.59 542.98 57243.45 88888.00 2001-12-31 20:53:03.270 365 15678.72 543.59 57243.57 88888.00 2001-12-31 20:53:04.270 365 15678.72 542.85 57243.20 88888.00 2001-12-31 20:53:05.270 365 15678.85 543.72 57243.45 88888.00 2001-12-31 20:53:06.270 365 15678.33 543.47 57243.45 88888.00 2001-12-31 20:53:07.270 365 15677.94 544.34 57243.69 88888.00 2001-12-31 20:53:08.270 365 15678.46 543.97 57243.20 88888.00 2001-12-31 20:53:09.270 365 15678.07 544.59 57242.96 88888.00 2001-12-31 20:53:10.270 365 15678.33 543.22 57243.57 88888.00 2001-12-31 20:53:11.270 365 15678.07 543.35 57243.81 88888.00 2001-12-31 20:53:12.270 365 15678.46 544.21 57243.20 88888.00 2001-12-31 20:53:13.270 365 15677.81 543.84 57243.69 88888.00 2001-12-31 20:53:14.270 365 15677.94 544.21 57243.45 88888.00 2001-12-31 20:53:15.270 365 15678.20 544.21 57243.32 88888.00 2001-12-31 20:53:16.270 365 15678.33 544.21 57243.45 88888.00 2001-12-31 20:53:17.270 365 15677.42 543.97 57243.93 88888.00 2001-12-31 20:53:18.270 365 15677.81 543.84 57243.45 88888.00 2001-12-31 20:53:19.270 365 15677.94 544.09 57243.08 88888.00 2001-12-31 20:53:20.270 365 15677.68 544.71 57243.81 88888.00 2001-12-31 20:53:21.270 365 15677.68 543.72 57243.57 88888.00 2001-12-31 20:53:22.270 365 15677.29 543.47 57243.45 88888.00 2001-12-31 20:53:23.270 365 15678.07 543.35 57243.57 88888.00 2001-12-31 20:53:24.270 365 15676.90 543.35 57243.69 88888.00 2001-12-31 20:53:25.270 365 15676.77 543.35 57243.81 88888.00 2001-12-31 20:53:26.270 365 15677.16 543.35 57243.81 88888.00 2001-12-31 20:53:27.270 365 15677.81 542.98 57244.05 88888.00 2001-12-31 20:53:28.270 365 15677.29 543.97 57244.05 88888.00 2001-12-31 20:53:29.270 365 15677.68 542.73 57243.69 88888.00 2001-12-31 20:53:30.270 365 15677.42 543.10 57243.45 88888.00 2001-12-31 20:53:31.270 365 15677.55 542.73 57243.93 88888.00 2001-12-31 20:53:32.270 365 15677.42 542.98 57243.57 88888.00 2001-12-31 20:53:33.270 365 15677.81 543.22 57243.93 88888.00 2001-12-31 20:53:34.270 365 15677.55 542.48 57244.18 88888.00 2001-12-31 20:53:35.270 365 15677.81 542.23 57244.05 88888.00 2001-12-31 20:53:36.270 365 15677.68 542.23 57243.81 88888.00 2001-12-31 20:53:37.270 365 15677.03 542.23 57242.71 88888.00 2001-12-31 20:53:38.270 365 15677.68 542.36 57243.32 88888.00 2001-12-31 20:53:39.270 365 15676.77 542.11 57243.81 88888.00 2001-12-31 20:53:40.270 365 15677.68 542.23 57243.32 88888.00 2001-12-31 20:53:41.270 365 15676.90 541.98 57243.57 88888.00 2001-12-31 20:53:42.270 365 15676.77 541.49 57242.83 88888.00 2001-12-31 20:53:43.270 365 15676.38 541.74 57242.59 88888.00 2001-12-31 20:53:44.270 365 15677.16 541.86 57243.57 88888.00 2001-12-31 20:53:45.270 365 15676.12 541.61 57243.32 88888.00 2001-12-31 20:53:46.270 365 15676.64 542.11 57243.20 88888.00 2001-12-31 20:53:47.270 365 15675.47 541.36 57242.59 88888.00 2001-12-31 20:53:48.270 365 15676.25 541.61 57243.08 88888.00 2001-12-31 20:53:49.270 365 15675.99 541.86 57243.32 88888.00 2001-12-31 20:53:50.270 365 15675.86 540.87 57243.32 88888.00 2001-12-31 20:53:51.270 365 15676.25 541.12 57242.71 88888.00 2001-12-31 20:53:52.270 365 15675.60 540.50 57242.59 88888.00 2001-12-31 20:53:53.270 365 15675.08 541.24 57243.20 88888.00 2001-12-31 20:53:54.270 365 15675.73 540.75 57243.32 88888.00 2001-12-31 20:53:55.270 365 15675.73 540.99 57242.47 88888.00 2001-12-31 20:53:56.270 365 15675.47 540.00 57242.22 88888.00 2001-12-31 20:53:57.270 365 15675.34 541.12 57242.83 88888.00 2001-12-31 20:53:58.270 365 15675.47 540.75 57242.96 88888.00 2001-12-31 20:53:59.270 365 15675.60 540.99 57242.71 88888.00 2001-12-31 20:54:00.270 365 15674.56 541.12 57241.73 88888.00 2001-12-31 20:54:01.270 365 15675.60 541.24 57242.59 88888.00 2001-12-31 20:54:02.270 365 15674.95 540.50 57241.86 88888.00 2001-12-31 20:54:03.270 365 15675.34 541.24 57242.10 88888.00 2001-12-31 20:54:04.270 365 15675.21 541.24 57242.71 88888.00 2001-12-31 20:54:05.270 365 15675.21 541.24 57242.10 88888.00 2001-12-31 20:54:06.270 365 15675.60 541.61 57242.96 88888.00 2001-12-31 20:54:07.270 365 15675.08 541.36 57242.47 88888.00 2001-12-31 20:54:08.270 365 15675.47 541.24 57242.22 88888.00 2001-12-31 20:54:09.270 365 15675.73 541.36 57242.22 88888.00 2001-12-31 20:54:10.270 365 15675.99 541.24 57242.34 88888.00 2001-12-31 20:54:11.270 365 15676.38 541.74 57241.86 88888.00 2001-12-31 20:54:12.270 365 15676.25 541.24 57241.73 88888.00 2001-12-31 20:54:13.270 365 15676.12 541.74 57241.98 88888.00 2001-12-31 20:54:14.270 365 15676.38 541.36 57241.49 88888.00 2001-12-31 20:54:15.270 365 15676.38 541.49 57242.22 88888.00 2001-12-31 20:54:16.270 365 15676.51 541.49 57241.98 88888.00 2001-12-31 20:54:17.270 365 15676.12 542.36 57241.98 88888.00 2001-12-31 20:54:18.270 365 15676.38 541.98 57242.59 88888.00 2001-12-31 20:54:19.270 365 15676.25 541.86 57241.98 88888.00 2001-12-31 20:54:20.270 365 15676.90 542.11 57242.47 88888.00 2001-12-31 20:54:21.270 365 15676.64 541.49 57242.59 88888.00 2001-12-31 20:54:22.270 365 15677.42 541.98 57241.98 88888.00 2001-12-31 20:54:23.270 365 15677.29 541.61 57242.34 88888.00 2001-12-31 20:54:24.270 365 15677.55 541.74 57241.98 88888.00 2001-12-31 20:54:25.270 365 15677.42 541.36 57242.59 88888.00 2001-12-31 20:54:26.270 365 15677.42 541.12 57242.59 88888.00 2001-12-31 20:54:27.270 365 15677.81 541.98 57242.59 88888.00 2001-12-31 20:54:28.270 365 15677.81 541.98 57243.08 88888.00 2001-12-31 20:54:29.270 365 15678.46 541.49 57242.83 88888.00 2001-12-31 20:54:30.270 365 15678.33 541.98 57242.83 88888.00 2001-12-31 20:54:31.270 365 15678.46 541.74 57242.96 88888.00 2001-12-31 20:54:32.270 365 15677.94 541.74 57242.96 88888.00 2001-12-31 20:54:33.270 365 15678.59 541.61 57242.96 88888.00 2001-12-31 20:54:34.270 365 15678.46 541.98 57243.93 88888.00 2001-12-31 20:54:35.270 365 15678.72 541.98 57243.81 88888.00 2001-12-31 20:54:36.270 365 15678.07 541.98 57244.05 88888.00 2001-12-31 20:54:37.270 365 15678.20 541.61 57243.57 88888.00 2001-12-31 20:54:38.270 365 15678.98 542.48 57243.20 88888.00 2001-12-31 20:54:39.270 365 15678.98 541.86 57243.81 88888.00 2001-12-31 20:54:40.270 365 15678.98 541.86 57243.93 88888.00 2001-12-31 20:54:41.270 365 15678.85 542.85 57242.96 88888.00 2001-12-31 20:54:42.270 365 15679.37 542.36 57243.20 88888.00 2001-12-31 20:54:43.270 365 15679.11 541.61 57243.81 88888.00 2001-12-31 20:54:44.270 365 15678.98 542.36 57244.05 88888.00 2001-12-31 20:54:45.270 365 15678.85 542.48 57243.45 88888.00 2001-12-31 20:54:46.270 365 15679.11 542.36 57243.93 88888.00 2001-12-31 20:54:47.270 365 15679.24 542.60 57244.18 88888.00 2001-12-31 20:54:48.270 365 15678.85 543.10 57244.42 88888.00 2001-12-31 20:54:49.270 365 15678.85 542.48 57244.18 88888.00 2001-12-31 20:54:50.270 365 15679.37 541.98 57244.55 88888.00 2001-12-31 20:54:51.270 365 15678.46 541.86 57243.93 88888.00 2001-12-31 20:54:52.270 365 15679.50 542.98 57244.18 88888.00 2001-12-31 20:54:53.270 365 15679.89 541.98 57244.30 88888.00 2001-12-31 20:54:54.270 365 15679.50 542.23 57244.79 88888.00 2001-12-31 20:54:55.270 365 15679.24 542.23 57245.04 88888.00 2001-12-31 20:54:56.270 365 15679.50 542.60 57244.05 88888.00 2001-12-31 20:54:57.270 365 15679.50 542.23 57244.55 88888.00 2001-12-31 20:54:58.270 365 15679.50 542.36 57244.05 88888.00 2001-12-31 20:54:59.270 365 15680.02 542.60 57244.55 88888.00 2001-12-31 20:55:00.270 365 15679.89 541.74 57244.67 88888.00 2001-12-31 20:55:01.270 365 15679.89 541.86 57245.16 88888.00 2001-12-31 20:55:02.270 365 15680.93 541.86 57244.05 88888.00 2001-12-31 20:55:03.270 365 15680.54 542.23 57244.18 88888.00 2001-12-31 20:55:04.270 365 15680.67 541.98 57244.30 88888.00 2001-12-31 20:55:05.270 365 15680.93 542.36 57244.55 88888.00 2001-12-31 20:55:06.270 365 15681.71 542.11 57244.55 88888.00 2001-12-31 20:55:07.270 365 15681.97 541.74 57244.55 88888.00 2001-12-31 20:55:08.270 365 15681.58 542.23 57244.30 88888.00 2001-12-31 20:55:09.270 365 15681.84 542.11 57245.04 88888.00 2001-12-31 20:55:10.270 365 15681.84 541.86 57245.16 88888.00 2001-12-31 20:55:11.270 365 15682.49 541.98 57244.79 88888.00 2001-12-31 20:55:12.270 365 15682.36 541.74 57244.55 88888.00 2001-12-31 20:55:13.270 365 15683.13 542.23 57244.67 88888.00 2001-12-31 20:55:14.270 365 15682.49 541.61 57244.55 88888.00 2001-12-31 20:55:15.270 365 15682.49 541.74 57244.91 88888.00 2001-12-31 20:55:16.270 365 15683.26 541.74 57244.79 88888.00 2001-12-31 20:55:17.270 365 15683.00 541.98 57244.79 88888.00 2001-12-31 20:55:18.270 365 15683.39 541.61 57245.52 88888.00 2001-12-31 20:55:19.270 365 15684.17 541.61 57245.04 88888.00 2001-12-31 20:55:20.270 365 15684.30 541.49 57245.28 88888.00 2001-12-31 20:55:21.270 365 15684.95 540.13 57244.42 88888.00 2001-12-31 20:55:22.270 365 15683.39 541.24 57244.05 88888.00 2001-12-31 20:55:23.270 365 15684.04 540.37 57245.40 88888.00 2001-12-31 20:55:24.270 365 15683.66 541.12 57244.67 88888.00 2001-12-31 20:55:25.270 365 15684.95 541.24 57244.30 88888.00 2001-12-31 20:55:26.270 365 15684.82 540.25 57244.79 88888.00 2001-12-31 20:55:27.270 365 15685.34 541.61 57244.67 88888.00 2001-12-31 20:55:28.270 365 15685.99 540.99 57245.64 88888.00 2001-12-31 20:55:29.270 365 15685.21 540.37 57245.64 88888.00 2001-12-31 20:55:30.270 365 15685.08 540.13 57245.16 88888.00 2001-12-31 20:55:31.270 365 15685.86 540.75 57244.18 88888.00 2001-12-31 20:55:32.270 365 15685.21 540.00 57245.16 88888.00 2001-12-31 20:55:33.270 365 15685.34 540.25 57244.79 88888.00 2001-12-31 20:55:34.270 365 15685.86 539.75 57244.67 88888.00 2001-12-31 20:55:35.270 365 15686.51 539.63 57245.16 88888.00 2001-12-31 20:55:36.270 365 15685.60 539.26 57245.52 88888.00 2001-12-31 20:55:37.270 365 15685.73 539.63 57244.79 88888.00 2001-12-31 20:55:38.270 365 15685.60 539.38 57244.30 88888.00 2001-12-31 20:55:39.270 365 15685.34 539.26 57244.79 88888.00 2001-12-31 20:55:40.270 365 15685.34 538.89 57244.55 88888.00 2001-12-31 20:55:41.270 365 15685.60 539.63 57244.55 88888.00 2001-12-31 20:55:42.270 365 15686.51 539.14 57244.91 88888.00 2001-12-31 20:55:43.270 365 15686.25 538.39 57245.16 88888.00 2001-12-31 20:55:44.270 365 15685.99 538.89 57244.55 88888.00 2001-12-31 20:55:45.270 365 15686.64 538.14 57244.67 88888.00 2001-12-31 20:55:46.270 365 15685.73 537.65 57244.55 88888.00 2001-12-31 20:55:47.270 365 15686.25 538.02 57244.05 88888.00 2001-12-31 20:55:48.270 365 15686.77 537.90 57244.79 88888.00 2001-12-31 20:55:49.270 365 15686.64 536.66 57244.42 88888.00 2001-12-31 20:55:50.270 365 15686.51 537.15 57244.42 88888.00 2001-12-31 20:55:51.270 365 15686.90 537.28 57244.79 88888.00 2001-12-31 20:55:52.270 365 15686.64 536.78 57244.67 88888.00 2001-12-31 20:55:53.270 365 15686.90 535.67 57243.93 88888.00 2001-12-31 20:55:54.270 365 15686.77 535.79 57244.30 88888.00 2001-12-31 20:55:55.270 365 15687.29 536.29 57244.55 88888.00 2001-12-31 20:55:56.270 365 15687.42 535.67 57244.42 88888.00 2001-12-31 20:55:57.270 365 15688.20 535.30 57244.55 88888.00 2001-12-31 20:55:58.270 365 15687.55 535.67 57244.30 88888.00 2001-12-31 20:55:59.270 365 15687.68 535.54 57244.79 88888.00 2001-12-31 20:56:00.270 365 15688.20 535.05 57244.79 88888.00 2001-12-31 20:56:01.270 365 15687.68 535.30 57244.55 88888.00 2001-12-31 20:56:02.270 365 15687.16 534.68 57244.79 88888.00 2001-12-31 20:56:03.270 365 15688.20 534.18 57244.91 88888.00 2001-12-31 20:56:04.270 365 15688.07 534.43 57244.30 88888.00 2001-12-31 20:56:05.270 365 15688.46 534.18 57244.67 88888.00 2001-12-31 20:56:06.270 365 15688.07 533.31 57244.67 88888.00 2001-12-31 20:56:07.270 365 15688.85 534.06 57245.16 88888.00 2001-12-31 20:56:08.270 365 15689.24 533.44 57244.05 88888.00 2001-12-31 20:56:09.270 365 15688.72 533.44 57244.67 88888.00 2001-12-31 20:56:10.270 365 15689.11 533.44 57244.42 88888.00 2001-12-31 20:56:11.270 365 15689.24 532.57 57244.67 88888.00 2001-12-31 20:56:12.270 365 15688.46 533.07 57245.40 88888.00 2001-12-31 20:56:13.270 365 15689.37 533.07 57245.16 88888.00 2001-12-31 20:56:14.270 365 15688.98 532.32 57244.91 88888.00 2001-12-31 20:56:15.270 365 15689.24 532.70 57244.55 88888.00 2001-12-31 20:56:16.270 365 15689.11 532.20 57244.91 88888.00 2001-12-31 20:56:17.270 365 15689.63 531.09 57244.79 88888.00 2001-12-31 20:56:18.270 365 15689.37 532.57 57244.91 88888.00 2001-12-31 20:56:19.270 365 15689.50 532.20 57244.42 88888.00 2001-12-31 20:56:20.270 365 15689.63 532.32 57244.79 88888.00 2001-12-31 20:56:21.270 365 15689.37 531.09 57245.52 88888.00 2001-12-31 20:56:22.270 365 15689.76 531.33 57245.40 88888.00 2001-12-31 20:56:23.270 365 15689.76 530.84 57245.04 88888.00 2001-12-31 20:56:24.270 365 15690.54 530.71 57245.28 88888.00 2001-12-31 20:56:25.270 365 15689.76 530.22 57244.91 88888.00 2001-12-31 20:56:26.270 365 15690.93 530.34 57245.52 88888.00 2001-12-31 20:56:27.270 365 15689.76 529.48 57244.67 88888.00 2001-12-31 20:56:28.270 365 15689.76 530.22 57244.79 88888.00 2001-12-31 20:56:29.270 365 15690.02 528.98 57244.79 88888.00 2001-12-31 20:56:31.270 365 15689.50 529.23 57245.64 88888.00 2001-12-31 20:56:32.270 365 15689.11 529.10 57245.40 88888.00 2001-12-31 20:56:33.270 365 15689.63 529.48 57245.77 88888.00 2001-12-31 20:56:34.270 365 15689.76 528.11 57245.52 88888.00 2001-12-31 20:56:35.270 365 15689.50 528.24 57245.04 88888.00 2001-12-31 20:56:36.270 365 15690.28 528.11 57245.52 88888.00 2001-12-31 20:56:37.270 365 15689.11 528.11 57245.64 88888.00 2001-12-31 20:56:38.270 365 15689.63 527.74 57245.89 88888.00 2001-12-31 20:56:39.270 365 15688.59 527.12 57246.01 88888.00 2001-12-31 20:56:40.270 365 15688.98 527.62 57245.77 88888.00 2001-12-31 20:56:41.270 365 15689.50 526.63 57246.01 88888.00 2001-12-31 20:56:42.270 365 15688.72 527.12 57246.01 88888.00 2001-12-31 20:56:43.270 365 15688.72 526.25 57246.01 88888.00 2001-12-31 20:56:44.270 365 15688.98 526.38 57246.62 88888.00 2001-12-31 20:56:45.270 365 15688.72 527.37 57246.26 88888.00 2001-12-31 20:56:46.270 365 15688.20 526.75 57246.50 88888.00 2001-12-31 20:56:47.270 365 15687.81 526.50 57246.62 88888.00 2001-12-31 20:56:48.270 365 15687.94 526.38 57246.50 88888.00 2001-12-31 20:56:49.270 365 15687.68 526.13 57246.75 88888.00 2001-12-31 20:56:50.270 365 15687.68 526.38 57246.50 88888.00 2001-12-31 20:56:51.270 365 15687.94 526.50 57246.26 88888.00 2001-12-31 20:56:52.270 365 15687.68 525.88 57246.62 88888.00 2001-12-31 20:56:53.270 365 15687.42 526.25 57246.87 88888.00 2001-12-31 20:56:54.270 365 15686.38 525.51 57246.99 88888.00 2001-12-31 20:56:55.270 365 15686.25 526.01 57246.99 88888.00 2001-12-31 20:56:56.270 365 15686.12 526.13 57246.01 88888.00 2001-12-31 20:56:57.270 365 15685.86 526.01 57246.26 88888.00 2001-12-31 20:56:58.270 365 15686.12 526.13 57247.23 88888.00 2001-12-31 20:56:59.270 365 15685.60 526.25 57246.38 88888.00 2001-12-31 20:57:00.270 365 15685.21 527.00 57246.38 88888.00 2001-12-31 20:57:01.270 365 15685.47 526.50 57246.38 88888.00 2001-12-31 20:57:02.270 365 15685.21 526.38 57246.75 88888.00 2001-12-31 20:57:03.270 365 15684.95 526.25 57246.01 88888.00 2001-12-31 20:57:04.270 365 15684.04 526.87 57246.50 88888.00 2001-12-31 20:57:05.270 365 15684.30 526.87 57246.26 88888.00 2001-12-31 20:57:06.270 365 15684.17 527.25 57246.62 88888.00 2001-12-31 20:57:07.270 365 15683.53 526.87 57246.75 88888.00 2001-12-31 20:57:08.270 365 15683.79 527.49 57245.64 88888.00 2001-12-31 20:57:09.270 365 15683.00 527.25 57246.50 88888.00 2001-12-31 20:57:10.270 365 15683.66 527.74 57246.38 88888.00 2001-12-31 20:57:11.270 365 15682.23 527.12 57246.01 88888.00 2001-12-31 20:57:12.270 365 15683.00 527.37 57246.75 88888.00 2001-12-31 20:57:13.270 365 15682.36 526.50 57246.14 88888.00 2001-12-31 20:57:14.270 365 15682.36 527.62 57246.14 88888.00 2001-12-31 20:57:15.270 365 15682.88 527.37 57245.89 88888.00 2001-12-31 20:57:16.270 365 15682.49 527.25 57246.26 88888.00 2001-12-31 20:57:17.270 365 15682.49 527.12 57245.89 88888.00 2001-12-31 20:57:18.270 365 15681.58 527.12 57245.77 88888.00 2001-12-31 20:57:19.270 365 15681.84 527.00 57245.89 88888.00 2001-12-31 20:57:20.270 365 15681.97 527.00 57246.26 88888.00 2001-12-31 20:57:21.270 365 15681.97 526.75 57245.89 88888.00 2001-12-31 20:57:22.270 365 15682.49 526.13 57246.14 88888.00 2001-12-31 20:57:23.270 365 15682.10 527.00 57246.01 88888.00 2001-12-31 20:57:24.270 365 15681.19 526.63 57245.77 88888.00 2001-12-31 20:57:25.270 365 15681.84 526.38 57245.52 88888.00 2001-12-31 20:57:26.270 365 15681.58 526.50 57246.01 88888.00 2001-12-31 20:57:27.270 365 15682.10 525.76 57245.77 88888.00 2001-12-31 20:57:28.270 365 15681.19 525.76 57246.26 88888.00 2001-12-31 20:57:29.270 365 15680.41 526.01 57246.26 88888.00 2001-12-31 20:57:30.270 365 15680.54 525.39 57246.26 88888.00 2001-12-31 20:57:31.270 365 15680.93 525.51 57246.50 88888.00 2001-12-31 20:57:32.270 365 15681.84 524.64 57246.38 88888.00 2001-12-31 20:57:33.270 365 15680.93 525.14 57245.89 88888.00 2001-12-31 20:57:34.270 365 15681.45 525.14 57246.50 88888.00 2001-12-31 20:57:35.270 365 15681.32 526.01 57246.26 88888.00 2001-12-31 20:57:36.270 365 15681.32 524.77 57246.26 88888.00 2001-12-31 20:57:37.270 365 15681.97 525.02 57246.38 88888.00 2001-12-31 20:57:38.270 365 15681.71 525.39 57246.38 88888.00 2001-12-31 20:57:39.270 365 15681.45 524.89 57246.26 88888.00 2001-12-31 20:57:40.270 365 15681.19 524.27 57246.87 88888.00 2001-12-31 20:57:41.270 365 15681.32 524.40 57246.50 88888.00 2001-12-31 20:57:42.270 365 15680.80 524.40 57247.11 88888.00 2001-12-31 20:57:43.270 365 15681.45 524.15 57246.50 88888.00 2001-12-31 20:57:44.270 365 15681.71 524.03 57246.01 88888.00 2001-12-31 20:57:45.270 365 15681.58 524.03 57246.26 88888.00 2001-12-31 20:57:46.270 365 15681.97 524.40 57246.62 88888.00 2001-12-31 20:57:47.270 365 15681.58 523.03 57246.50 88888.00 2001-12-31 20:57:48.270 365 15681.58 523.53 57245.77 88888.00 2001-12-31 20:57:49.270 365 15681.71 522.66 57246.75 88888.00 2001-12-31 20:57:50.270 365 15681.84 522.91 57246.50 88888.00 2001-12-31 20:57:51.270 365 15681.71 522.66 57246.99 88888.00 2001-12-31 20:57:52.270 365 15680.93 522.42 57246.62 88888.00 2001-12-31 20:57:53.270 365 15680.93 522.04 57246.62 88888.00 2001-12-31 20:57:54.270 365 15680.93 522.66 57246.62 88888.00 2001-12-31 20:57:55.270 365 15681.06 522.42 57246.01 88888.00 2001-12-31 20:57:56.270 365 15680.41 521.55 57246.14 88888.00 2001-12-31 20:57:57.270 365 15680.67 521.18 57246.26 88888.00 2001-12-31 20:57:58.270 365 15680.67 522.29 57246.26 88888.00 2001-12-31 20:57:59.270 365 15680.28 522.17 57246.50 88888.00 2001-12-31 20:58:00.270 365 15680.67 521.55 57246.01 88888.00 2001-12-31 20:58:01.270 365 15680.15 521.92 57246.75 88888.00 2001-12-31 20:58:02.270 365 15680.41 521.42 57246.14 88888.00 2001-12-31 20:58:03.270 365 15679.89 520.93 57246.26 88888.00 2001-12-31 20:58:04.270 365 15680.15 521.42 57246.62 88888.00 2001-12-31 20:58:05.270 365 15680.15 521.18 57246.62 88888.00 2001-12-31 20:58:06.270 365 15679.63 521.30 57246.38 88888.00 2001-12-31 20:58:07.270 365 15680.41 520.68 57245.77 88888.00 2001-12-31 20:58:08.270 365 15680.54 520.93 57246.38 88888.00 2001-12-31 20:58:09.270 365 15680.15 520.81 57246.62 88888.00 2001-12-31 20:58:10.270 365 15680.15 520.31 57246.01 88888.00 2001-12-31 20:58:11.270 365 15679.50 520.93 57246.75 88888.00 2001-12-31 20:58:12.270 365 15679.76 519.81 57246.62 88888.00 2001-12-31 20:58:13.270 365 15680.28 521.18 57246.99 88888.00 2001-12-31 20:58:14.270 365 15679.89 520.93 57246.26 88888.00 2001-12-31 20:58:15.270 365 15680.28 520.31 57246.75 88888.00 2001-12-31 20:58:16.270 365 15680.41 520.81 57247.11 88888.00 2001-12-31 20:58:17.270 365 15680.54 520.68 57246.75 88888.00 2001-12-31 20:58:18.270 365 15679.89 519.94 57246.87 88888.00 2001-12-31 20:58:19.270 365 15680.28 520.68 57246.50 88888.00 2001-12-31 20:58:20.270 365 15680.15 520.56 57246.75 88888.00 2001-12-31 20:58:21.270 365 15680.67 520.81 57247.23 88888.00 2001-12-31 20:58:22.270 365 15681.32 520.56 57246.62 88888.00 2001-12-31 20:58:23.270 365 15680.41 521.42 57246.99 88888.00 2001-12-31 20:58:24.270 365 15680.93 521.05 57246.26 88888.00 2001-12-31 20:58:25.270 365 15680.67 521.80 57246.87 88888.00 2001-12-31 20:58:26.270 365 15681.45 521.42 57247.11 88888.00 2001-12-31 20:58:27.270 365 15681.19 521.42 57246.38 88888.00 2001-12-31 20:58:28.270 365 15681.19 520.93 57247.23 88888.00 2001-12-31 20:58:30.270 365 15681.84 521.42 57247.60 88888.00 2001-12-31 20:58:31.270 365 15681.19 521.67 57246.75 88888.00 2001-12-31 20:58:32.270 365 15681.45 521.67 57247.11 88888.00 2001-12-31 20:58:33.270 365 15681.32 522.04 57246.75 88888.00 2001-12-31 20:58:34.270 365 15681.45 522.42 57247.23 88888.00 2001-12-31 20:58:35.270 365 15680.93 521.92 57246.87 88888.00 2001-12-31 20:58:36.270 365 15681.58 522.66 57246.99 88888.00 2001-12-31 20:58:37.270 365 15681.06 523.41 57247.85 88888.00 2001-12-31 20:58:38.270 365 15680.93 522.79 57246.87 88888.00 2001-12-31 20:58:39.270 365 15680.15 523.28 57247.36 88888.00 2001-12-31 20:58:40.270 365 15680.93 522.54 57246.99 88888.00 2001-12-31 20:58:41.270 365 15680.80 522.54 57246.50 88888.00 2001-12-31 20:58:42.270 365 15680.80 522.91 57247.85 88888.00 2001-12-31 20:58:43.270 365 15680.41 522.66 57247.85 88888.00 2001-12-31 20:58:44.270 365 15680.02 522.79 57247.11 88888.00 2001-12-31 20:58:45.270 365 15680.02 523.16 57247.48 88888.00 2001-12-31 20:58:46.270 365 15679.50 522.91 57247.85 88888.00 2001-12-31 20:58:47.270 365 15679.50 522.91 57247.72 88888.00 2001-12-31 20:58:48.270 365 15679.76 522.66 57247.60 88888.00 2001-12-31 20:58:49.270 365 15678.98 522.91 57247.36 88888.00 2001-12-31 20:58:50.270 365 15678.98 523.41 57247.72 88888.00 2001-12-31 20:58:51.270 365 15678.59 522.17 57247.97 88888.00 2001-12-31 20:58:52.270 365 15678.07 523.03 57247.48 88888.00 2001-12-31 20:58:53.270 365 15678.07 523.78 57247.72 88888.00 2001-12-31 20:58:54.270 365 15678.33 523.03 57247.36 88888.00 2001-12-31 20:58:55.270 365 15678.98 522.91 57247.36 88888.00 2001-12-31 20:58:56.270 365 15678.20 523.03 57247.48 88888.00 2001-12-31 20:58:57.270 365 15677.68 522.66 57247.60 88888.00 2001-12-31 20:58:58.270 365 15678.20 523.41 57248.34 88888.00 2001-12-31 20:58:59.270 365 15677.29 522.79 57247.72 88888.00 2001-12-31 20:59:00.270 365 15677.94 522.66 57246.99 88888.00 2001-12-31 20:59:01.270 365 15678.07 523.03 57247.48 88888.00 2001-12-31 20:59:02.270 365 15677.55 522.79 57246.75 88888.00 2001-12-31 20:59:03.270 365 15677.55 523.16 57246.26 88888.00 2001-12-31 20:59:04.270 365 15678.33 523.28 57247.11 88888.00 2001-12-31 20:59:05.270 365 15677.81 523.65 57246.75 88888.00 2001-12-31 20:59:06.270 365 15678.85 523.28 57247.23 88888.00 2001-12-31 20:59:07.270 365 15678.07 523.03 57247.36 88888.00 2001-12-31 20:59:08.270 365 15678.20 522.79 57247.23 88888.00 2001-12-31 20:59:09.270 365 15678.46 522.79 57246.87 88888.00 2001-12-31 20:59:10.270 365 15679.11 522.29 57247.11 88888.00 2001-12-31 20:59:11.270 365 15678.85 522.29 57247.36 88888.00 2001-12-31 20:59:12.270 365 15679.50 522.66 57246.75 88888.00 2001-12-31 20:59:13.270 365 15679.50 523.03 57247.60 88888.00 2001-12-31 20:59:14.270 365 15679.11 522.66 57246.75 88888.00 2001-12-31 20:59:15.270 365 15678.85 522.91 57246.14 88888.00 2001-12-31 20:59:16.270 365 15680.28 522.04 57247.48 88888.00 2001-12-31 20:59:17.270 365 15679.89 523.03 57246.50 88888.00 2001-12-31 20:59:18.270 365 15679.89 522.04 57246.87 88888.00 2001-12-31 20:59:19.270 365 15680.28 522.17 57247.11 88888.00 2001-12-31 20:59:20.270 365 15680.41 523.03 57246.99 88888.00 2001-12-31 20:59:21.270 365 15680.67 523.41 57247.23 88888.00 2001-12-31 20:59:22.270 365 15680.28 523.16 57246.62 88888.00 2001-12-31 20:59:23.270 365 15681.06 522.42 57246.62 88888.00 2001-12-31 20:59:24.270 365 15681.58 522.54 57246.62 88888.00 2001-12-31 20:59:25.270 365 15681.45 522.29 57247.11 88888.00 2001-12-31 20:59:26.270 365 15681.58 522.04 57246.87 88888.00 2001-12-31 20:59:27.270 365 15681.97 521.92 57247.23 88888.00 2001-12-31 20:59:28.270 365 15681.97 521.67 57248.34 88888.00 2001-12-31 20:59:29.270 365 15682.10 521.67 57247.11 88888.00 2001-12-31 20:59:30.270 365 15682.10 521.42 57247.11 88888.00 2001-12-31 20:59:31.270 365 15682.62 521.30 57247.60 88888.00 2001-12-31 20:59:32.270 365 15682.10 521.18 57246.87 88888.00 2001-12-31 20:59:33.270 365 15683.13 521.30 57248.46 88888.00 2001-12-31 20:59:34.270 365 15682.49 521.18 57247.60 88888.00 2001-12-31 20:59:35.270 365 15682.62 520.31 57247.85 88888.00 2001-12-31 20:59:36.270 365 15682.36 520.68 57247.23 88888.00 2001-12-31 20:59:37.270 365 15682.88 520.19 57247.72 88888.00 2001-12-31 20:59:38.270 365 15683.00 520.56 57247.36 88888.00 2001-12-31 20:59:39.270 365 15683.13 520.06 57247.85 88888.00 2001-12-31 20:59:40.270 365 15683.00 519.94 57248.09 88888.00 2001-12-31 20:59:41.270 365 15683.13 519.07 57247.97 88888.00 2001-12-31 20:59:42.270 365 15683.26 519.57 57248.58 88888.00 2001-12-31 20:59:43.270 365 15683.13 519.81 57247.97 88888.00 2001-12-31 20:59:44.270 365 15683.26 519.20 57248.58 88888.00 2001-12-31 20:59:45.270 365 15683.39 519.57 57248.70 88888.00 2001-12-31 20:59:46.270 365 15684.04 519.69 57248.09 88888.00 2001-12-31 20:59:47.270 365 15682.88 519.44 57248.70 88888.00 2001-12-31 20:59:48.270 365 15682.49 519.20 57248.34 88888.00 2001-12-31 20:59:49.270 365 15682.88 519.81 57248.46 88888.00 2001-12-31 20:59:50.270 365 15682.62 519.81 57248.46 88888.00 2001-12-31 20:59:51.270 365 15682.49 519.94 57248.70 88888.00 2001-12-31 20:59:52.270 365 15682.62 519.57 57248.70 88888.00 2001-12-31 20:59:53.270 365 15683.00 519.94 57248.46 88888.00 2001-12-31 20:59:54.270 365 15681.97 519.57 57248.34 88888.00 2001-12-31 20:59:55.270 365 15682.36 519.44 57247.97 88888.00 2001-12-31 21:00:00.270 365 15681.19 520.31 57247.97 88888.00 2001-12-31 21:00:01.270 365 15681.32 519.20 57248.46 88888.00 2001-12-31 21:00:02.270 365 15681.97 520.43 57248.09 88888.00 2001-12-31 21:00:03.270 365 15681.06 519.94 57247.72 88888.00 2001-12-31 21:00:04.270 365 15681.06 520.31 57248.58 88888.00 2001-12-31 21:00:05.270 365 15681.06 519.32 57248.34 88888.00 2001-12-31 21:00:06.270 365 15681.58 519.81 57248.21 88888.00 2001-12-31 21:00:07.270 365 15680.67 518.95 57248.09 88888.00 2001-12-31 21:00:08.270 365 15681.71 519.81 57248.21 88888.00 2001-12-31 21:00:09.270 365 15680.54 519.07 57248.09 88888.00 2001-12-31 21:00:10.270 365 15681.58 519.32 57247.97 88888.00 2001-12-31 21:00:11.270 365 15681.32 519.07 57248.34 88888.00 2001-12-31 21:00:12.270 365 15681.06 519.32 57248.21 88888.00 2001-12-31 21:00:13.270 365 15681.32 518.95 57248.21 88888.00 2001-12-31 21:00:14.270 365 15680.93 518.20 57248.34 88888.00 2001-12-31 21:00:15.270 365 15680.41 518.33 57248.09 88888.00 2001-12-31 21:00:16.270 365 15681.32 517.71 57248.09 88888.00 2001-12-31 21:00:17.270 365 15681.45 518.20 57247.85 88888.00 2001-12-31 21:00:18.270 365 15680.54 517.96 57248.58 88888.00 2001-12-31 21:00:19.270 365 15681.58 517.21 57248.09 88888.00 2001-12-31 21:00:20.270 365 15681.84 517.09 57248.34 88888.00 2001-12-31 21:00:21.270 365 15681.97 517.21 57248.46 88888.00 2001-12-31 21:00:22.270 365 15682.10 516.10 57248.09 88888.00 2001-12-31 21:00:23.270 365 15681.84 516.35 57248.46 88888.00 2001-12-31 21:00:24.270 365 15682.23 516.35 57249.31 88888.00 2001-12-31 21:00:25.270 365 15682.49 515.73 57248.46 88888.00 2001-12-31 21:00:26.270 365 15682.10 515.36 57248.70 88888.00 2001-12-31 21:00:27.270 365 15682.75 514.98 57248.95 88888.00 2001-12-31 21:00:28.270 365 15683.00 515.36 57249.07 88888.00 2001-12-31 21:00:29.270 365 15682.36 514.61 57248.70 88888.00 2001-12-31 21:00:30.270 365 15683.39 514.61 57249.31 88888.00 2001-12-31 21:00:31.270 365 15683.39 514.86 57249.19 88888.00 2001-12-31 21:00:32.270 365 15683.39 514.61 57249.44 88888.00 2001-12-31 21:00:33.270 365 15683.79 513.62 57249.44 88888.00 2001-12-31 21:00:34.270 365 15684.82 513.75 57250.05 88888.00 2001-12-31 21:00:35.270 365 15684.95 513.87 57249.56 88888.00 2001-12-31 21:00:36.270 365 15685.47 513.99 57249.80 88888.00 2001-12-31 21:00:37.270 365 15685.73 513.13 57249.31 88888.00 2001-12-31 21:00:38.270 365 15685.08 513.00 57249.07 88888.00 2001-12-31 21:00:39.270 365 15685.73 513.37 57250.29 88888.00 2001-12-31 21:00:40.270 365 15686.64 513.25 57250.17 88888.00 2001-12-31 21:00:41.270 365 15686.90 513.75 57250.29 88888.00 2001-12-31 21:00:42.270 365 15686.51 513.13 57250.54 88888.00 2001-12-31 21:00:43.270 365 15686.90 513.37 57250.90 88888.00 2001-12-31 21:00:44.270 365 15687.03 513.50 57250.17 88888.00 2001-12-31 21:00:45.270 365 15687.03 513.75 57251.27 88888.00 2001-12-31 21:00:46.270 365 15687.29 514.36 57251.03 88888.00 2001-12-31 21:00:47.270 365 15688.07 513.75 57251.27 88888.00 2001-12-31 21:00:48.270 365 15687.81 514.36 57250.66 88888.00 2001-12-31 21:00:49.270 365 15688.20 513.37 57251.03 88888.00 2001-12-31 21:00:50.270 365 15687.55 514.24 57251.15 88888.00 2001-12-31 21:00:51.270 365 15688.46 514.12 57250.90 88888.00 2001-12-31 21:00:52.270 365 15688.59 514.36 57251.39 88888.00 2001-12-31 21:00:53.270 365 15688.07 514.49 57252.00 88888.00 2001-12-31 21:00:54.270 365 15688.72 514.61 57251.39 88888.00 2001-12-31 21:00:55.270 365 15688.33 514.61 57251.64 88888.00 2001-12-31 21:00:56.270 365 15688.72 514.49 57252.25 88888.00 2001-12-31 21:00:57.270 365 15688.85 514.61 57251.64 88888.00 2001-12-31 21:00:58.270 365 15688.46 514.61 57251.52 88888.00 2001-12-31 21:00:59.270 365 15689.50 514.24 57252.12 88888.00 2001-12-31 21:01:00.270 365 15689.11 514.61 57252.12 88888.00 2001-12-31 21:01:01.270 365 15688.98 515.23 57251.88 88888.00 2001-12-31 21:01:02.270 365 15687.94 514.98 57251.76 88888.00 2001-12-31 21:01:03.270 365 15688.07 514.61 57251.64 88888.00 2001-12-31 21:01:04.270 365 15688.72 514.61 57251.88 88888.00 2001-12-31 21:01:05.270 365 15688.98 515.23 57251.76 88888.00 2001-12-31 21:01:06.270 365 15688.59 515.36 57252.00 88888.00 2001-12-31 21:01:07.270 365 15688.59 515.36 57252.00 88888.00 2001-12-31 21:01:08.270 365 15688.98 515.23 57251.15 88888.00 2001-12-31 21:01:09.270 365 15688.46 515.11 57251.64 88888.00 2001-12-31 21:01:10.270 365 15688.20 515.73 57252.25 88888.00 2001-12-31 21:01:11.270 365 15688.20 515.48 57252.12 88888.00 2001-12-31 21:01:12.270 365 15688.20 515.11 57251.64 88888.00 2001-12-31 21:01:13.270 365 15688.72 515.73 57252.49 88888.00 2001-12-31 21:01:14.270 365 15688.20 515.97 57252.25 88888.00 2001-12-31 21:01:15.270 365 15688.07 516.59 57251.64 88888.00 2001-12-31 21:01:16.270 365 15688.59 515.97 57251.03 88888.00 2001-12-31 21:01:17.270 365 15688.07 515.73 57251.76 88888.00 2001-12-31 21:01:18.270 365 15687.68 516.47 57251.88 88888.00 2001-12-31 21:01:19.270 365 15688.33 515.48 57251.88 88888.00 2001-12-31 21:01:20.270 365 15688.33 516.10 57251.88 88888.00 2001-12-31 21:01:21.270 365 15687.68 516.22 57252.37 88888.00 2001-12-31 21:01:22.270 365 15687.94 516.47 57251.39 88888.00 2001-12-31 21:01:23.270 365 15687.81 515.97 57251.64 88888.00 2001-12-31 21:01:24.270 365 15688.20 516.10 57251.88 88888.00 2001-12-31 21:01:25.270 365 15687.81 516.72 57251.64 88888.00 2001-12-31 21:01:26.270 365 15687.94 516.10 57252.12 88888.00 2001-12-31 21:01:27.270 365 15687.55 515.97 57252.00 88888.00 2001-12-31 21:01:28.270 365 15687.68 516.22 57251.03 88888.00 2001-12-31 21:01:29.270 365 15687.94 516.22 57251.88 88888.00 2001-12-31 21:01:30.270 365 15688.33 516.22 57251.39 88888.00 2001-12-31 21:01:31.270 365 15688.07 516.10 57251.76 88888.00 2001-12-31 21:01:32.270 365 15688.46 517.09 57251.27 88888.00 2001-12-31 21:01:33.270 365 15687.42 516.22 57252.00 88888.00 2001-12-31 21:01:34.270 365 15687.94 515.97 57251.39 88888.00 2001-12-31 21:01:35.270 365 15688.20 515.97 57251.88 88888.00 2001-12-31 21:01:36.270 365 15687.68 516.84 57251.76 88888.00 2001-12-31 21:01:37.270 365 15687.16 516.10 57251.76 88888.00 2001-12-31 21:01:38.270 365 15688.46 516.22 57251.03 88888.00 2001-12-31 21:01:39.270 365 15687.94 515.85 57252.12 88888.00 2001-12-31 21:01:40.270 365 15688.20 515.73 57251.64 88888.00 2001-12-31 21:01:41.270 365 15688.20 516.22 57251.27 88888.00 2001-12-31 21:01:42.270 365 15688.20 515.11 57251.76 88888.00 2001-12-31 21:01:43.270 365 15687.81 515.85 57251.39 88888.00 2001-12-31 21:01:44.270 365 15687.03 515.97 57251.27 88888.00 2001-12-31 21:01:45.270 365 15687.68 516.10 57251.64 88888.00 2001-12-31 21:01:46.270 365 15687.42 515.36 57252.12 88888.00 2001-12-31 21:01:47.270 365 15688.46 516.22 57251.27 88888.00 2001-12-31 21:01:48.270 365 15687.29 516.72 57251.64 88888.00 2001-12-31 21:01:49.270 365 15687.42 516.35 57251.76 88888.00 2001-12-31 21:01:50.270 365 15687.94 516.22 57250.90 88888.00 2001-12-31 21:01:51.270 365 15687.16 516.35 57251.15 88888.00 2001-12-31 21:01:52.270 365 15687.81 516.59 57251.15 88888.00 2001-12-31 21:01:53.270 365 15687.55 516.35 57251.15 88888.00 2001-12-31 21:01:54.270 365 15687.29 516.47 57251.39 88888.00 2001-12-31 21:01:55.270 365 15688.07 516.47 57251.03 88888.00 2001-12-31 21:01:56.270 365 15687.55 516.47 57250.78 88888.00 2001-12-31 21:01:57.270 365 15687.68 516.72 57251.15 88888.00 2001-12-31 21:01:58.270 365 15687.16 516.59 57251.27 88888.00 2001-12-31 21:01:59.270 365 15687.29 516.35 57251.39 88888.00 2001-12-31 21:02:00.270 365 15687.42 515.60 57251.39 88888.00 2001-12-31 21:02:01.270 365 15687.42 516.10 57250.78 88888.00 2001-12-31 21:02:02.270 365 15687.03 516.35 57251.52 88888.00 2001-12-31 21:02:03.270 365 15687.55 516.22 57250.41 88888.00 2001-12-31 21:02:04.270 365 15686.90 516.10 57250.41 88888.00 2001-12-31 21:02:05.270 365 15686.90 516.22 57251.15 88888.00 2001-12-31 21:02:06.270 365 15687.42 516.84 57250.90 88888.00 2001-12-31 21:02:07.270 365 15687.03 516.10 57251.15 88888.00 2001-12-31 21:02:08.270 365 15686.64 516.97 57250.05 88888.00 2001-12-31 21:02:09.270 365 15687.03 517.09 57249.80 88888.00 2001-12-31 21:02:10.270 365 15686.12 516.59 57250.41 88888.00 2001-12-31 21:02:11.270 365 15686.64 516.35 57250.54 88888.00 2001-12-31 21:02:12.270 365 15686.77 516.72 57250.41 88888.00 2001-12-31 21:02:13.270 365 15686.25 516.84 57250.05 88888.00 2001-12-31 21:02:14.270 365 15686.77 517.09 57250.78 88888.00 2001-12-31 21:02:15.270 365 15687.42 516.59 57250.41 88888.00 2001-12-31 21:02:16.270 365 15687.03 516.59 57250.17 88888.00 2001-12-31 21:02:17.270 365 15686.90 516.72 57250.54 88888.00 2001-12-31 21:02:18.270 365 15686.25 516.97 57250.29 88888.00 2001-12-31 21:02:19.270 365 15686.90 517.21 57250.54 88888.00 2001-12-31 21:02:20.270 365 15686.51 516.35 57249.80 88888.00 2001-12-31 21:02:21.270 365 15686.77 516.35 57250.41 88888.00 2001-12-31 21:02:22.270 365 15686.90 516.22 57249.44 88888.00 2001-12-31 21:02:23.270 365 15687.03 516.59 57250.29 88888.00 2001-12-31 21:02:24.270 365 15687.16 516.97 57249.80 88888.00 2001-12-31 21:02:25.270 365 15687.16 517.46 57250.17 88888.00 2001-12-31 21:02:26.270 365 15687.03 516.72 57249.93 88888.00 2001-12-31 21:02:27.270 365 15687.42 516.72 57250.78 88888.00 2001-12-31 21:02:28.270 365 15686.90 515.97 57249.56 88888.00 2001-12-31 21:02:29.270 365 15687.55 516.59 57250.17 88888.00 2001-12-31 21:02:30.270 365 15688.33 516.35 57249.44 88888.00 2001-12-31 21:02:31.270 365 15687.68 516.72 57249.93 88888.00 2001-12-31 21:02:32.270 365 15687.29 516.22 57249.44 88888.00 2001-12-31 21:02:33.270 365 15687.68 516.59 57249.68 88888.00 2001-12-31 21:02:34.270 365 15687.55 516.72 57249.68 88888.00 2001-12-31 21:02:35.270 365 15688.07 517.21 57249.44 88888.00 2001-12-31 21:02:36.270 365 15688.33 516.84 57249.93 88888.00 2001-12-31 21:02:37.270 365 15687.81 516.59 57248.95 88888.00 2001-12-31 21:02:38.270 365 15688.20 516.84 57249.44 88888.00 2001-12-31 21:02:39.270 365 15688.59 517.09 57249.68 88888.00 2001-12-31 21:02:40.270 365 15688.59 517.09 57249.31 88888.00 2001-12-31 21:02:41.270 365 15688.33 516.72 57249.80 88888.00 2001-12-31 21:02:42.270 365 15688.59 516.35 57249.31 88888.00 2001-12-31 21:02:43.270 365 15688.33 516.47 57249.56 88888.00 2001-12-31 21:02:44.270 365 15688.59 516.72 57249.19 88888.00 2001-12-31 21:02:45.270 365 15688.72 517.21 57249.19 88888.00 2001-12-31 21:02:46.270 365 15688.33 516.72 57249.56 88888.00 2001-12-31 21:02:47.270 365 15688.33 517.34 57249.56 88888.00 2001-12-31 21:02:48.270 365 15688.59 517.09 57248.70 88888.00 2001-12-31 21:02:49.270 365 15688.46 517.71 57249.44 88888.00 2001-12-31 21:02:50.270 365 15688.33 518.58 57249.07 88888.00 2001-12-31 21:02:51.270 365 15688.33 518.08 57249.07 88888.00 2001-12-31 21:02:52.270 365 15687.68 517.83 57248.82 88888.00 2001-12-31 21:02:53.270 365 15687.68 517.46 57249.07 88888.00 2001-12-31 21:02:54.270 365 15687.81 517.83 57248.58 88888.00 2001-12-31 21:02:55.270 365 15688.07 518.20 57248.95 88888.00 2001-12-31 21:02:56.270 365 15688.07 518.20 57248.09 88888.00 2001-12-31 21:02:57.270 365 15688.33 517.96 57248.09 88888.00 2001-12-31 21:02:58.270 365 15687.55 518.20 57248.34 88888.00 2001-12-31 21:02:59.270 365 15687.94 518.70 57248.09 88888.00 2001-12-31 21:03:00.270 365 15688.33 518.45 57248.21 88888.00 2001-12-31 21:03:01.270 365 15687.42 519.32 57248.21 88888.00 2001-12-31 21:03:02.270 365 15687.55 519.57 57248.21 88888.00 2001-12-31 21:03:03.270 365 15688.59 519.94 57249.07 88888.00 2001-12-31 21:03:04.270 365 15688.07 518.82 57248.21 88888.00 2001-12-31 21:03:05.270 365 15687.94 519.94 57248.21 88888.00 2001-12-31 21:03:06.270 365 15688.46 519.69 57247.97 88888.00 2001-12-31 21:03:07.270 365 15688.07 519.32 57248.46 88888.00 2001-12-31 21:03:08.270 365 15688.85 520.56 57247.97 88888.00 2001-12-31 21:03:09.270 365 15687.68 520.81 57247.72 88888.00 2001-12-31 21:03:10.270 365 15688.20 519.69 57247.85 88888.00 2001-12-31 21:03:11.270 365 15688.85 520.56 57247.72 88888.00 2001-12-31 21:03:12.270 365 15688.46 520.93 57247.85 88888.00 2001-12-31 21:03:13.270 365 15688.07 520.31 57247.72 88888.00 2001-12-31 21:03:14.270 365 15688.20 520.19 57247.85 88888.00 2001-12-31 21:03:15.270 365 15687.94 519.94 57247.97 88888.00 2001-12-31 21:03:16.270 365 15688.46 519.81 57247.85 88888.00 2001-12-31 21:03:17.270 365 15688.46 520.31 57248.46 88888.00 2001-12-31 21:03:18.270 365 15688.59 519.94 57247.48 88888.00 2001-12-31 21:03:19.270 365 15689.50 520.43 57247.85 88888.00 2001-12-31 21:03:20.270 365 15688.33 520.19 57247.48 88888.00 2001-12-31 21:03:21.270 365 15689.24 519.69 57247.48 88888.00 2001-12-31 21:03:22.270 365 15689.89 520.19 57247.72 88888.00 2001-12-31 21:03:23.270 365 15689.89 520.81 57246.99 88888.00 2001-12-31 21:03:24.270 365 15689.63 519.94 57247.85 88888.00 2001-12-31 21:03:25.270 365 15690.41 520.56 57247.97 88888.00 2001-12-31 21:03:26.270 365 15690.54 520.31 57248.21 88888.00 2001-12-31 21:03:27.270 365 15690.80 520.31 57247.97 88888.00 2001-12-31 21:03:28.270 365 15691.19 520.56 57247.48 88888.00 2001-12-31 21:03:29.270 365 15690.67 519.81 57247.72 88888.00 2001-12-31 21:03:30.270 365 15691.58 520.06 57247.72 88888.00 2001-12-31 21:03:31.270 365 15691.97 520.68 57247.97 88888.00 2001-12-31 21:03:32.270 365 15691.32 519.94 57247.85 88888.00 2001-12-31 21:03:33.270 365 15692.23 519.44 57247.85 88888.00 2001-12-31 21:03:34.270 365 15692.88 519.20 57249.07 88888.00 2001-12-31 21:03:35.270 365 15692.75 518.70 57248.95 88888.00 2001-12-31 21:03:36.270 365 15693.40 518.58 57248.46 88888.00 2001-12-31 21:03:37.270 365 15693.53 519.44 57248.58 88888.00 2001-12-31 21:03:38.270 365 15693.01 519.20 57248.58 88888.00 2001-12-31 21:03:39.270 365 15693.92 519.07 57248.46 88888.00 2001-12-31 21:03:40.270 365 15694.05 519.20 57249.07 88888.00 2001-12-31 21:03:41.270 365 15693.53 518.33 57249.44 88888.00 2001-12-31 21:03:42.270 365 15695.22 518.70 57248.58 88888.00 2001-12-31 21:03:43.270 365 15695.48 518.45 57249.31 88888.00 2001-12-31 21:03:44.270 365 15695.09 518.20 57249.31 88888.00 2001-12-31 21:03:45.270 365 15695.74 518.58 57249.31 88888.00 2001-12-31 21:03:46.270 365 15695.22 518.45 57248.82 88888.00 2001-12-31 21:03:47.270 365 15695.22 518.82 57249.68 88888.00 2001-12-31 21:03:48.270 365 15696.00 519.07 57249.56 88888.00 2001-12-31 21:03:49.270 365 15695.61 519.20 57249.07 88888.00 2001-12-31 21:03:50.270 365 15696.13 519.32 57249.80 88888.00 2001-12-31 21:03:51.270 365 15695.87 519.07 57249.19 88888.00 2001-12-31 21:03:52.270 365 15696.52 519.07 57250.05 88888.00 2001-12-31 21:03:53.270 365 15696.78 518.95 57249.93 88888.00 2001-12-31 21:03:54.270 365 15696.65 519.94 57249.68 88888.00 2001-12-31 21:03:55.270 365 15697.17 519.94 57250.17 88888.00 2001-12-31 21:03:56.270 365 15696.52 519.69 57249.44 88888.00 2001-12-31 21:03:57.270 365 15697.30 519.32 57249.80 88888.00 2001-12-31 21:03:58.270 365 15696.91 519.81 57249.68 88888.00 2001-12-31 21:03:59.270 365 15696.39 520.19 57250.54 88888.00 2001-12-31 21:04:00.270 365 15696.39 520.93 57248.95 88888.00 2001-12-31 21:04:01.270 365 15695.74 520.68 57250.17 88888.00 2001-12-31 21:04:02.270 365 15695.61 520.93 57250.29 88888.00 2001-12-31 21:04:03.270 365 15696.39 521.18 57250.66 88888.00 2001-12-31 21:04:04.270 365 15696.13 520.31 57250.41 88888.00 2001-12-31 21:04:05.270 365 15695.74 521.18 57249.68 88888.00 2001-12-31 21:04:06.270 365 15695.48 521.80 57249.31 88888.00 2001-12-31 21:04:07.270 365 15695.61 521.30 57250.41 88888.00 2001-12-31 21:04:08.270 365 15696.00 521.67 57250.66 88888.00 2001-12-31 21:04:09.270 365 15694.83 521.92 57250.29 88888.00 2001-12-31 21:04:10.270 365 15695.35 521.30 57250.17 88888.00 2001-12-31 21:04:11.270 365 15694.57 521.05 57250.29 88888.00 2001-12-31 21:04:12.270 365 15694.57 522.29 57250.66 88888.00 2001-12-31 21:04:13.270 365 15694.70 522.42 57250.41 88888.00 2001-12-31 21:04:14.270 365 15694.57 522.79 57250.78 88888.00 2001-12-31 21:04:15.270 365 15693.66 522.04 57249.44 88888.00 2001-12-31 21:04:16.270 365 15693.14 522.79 57250.17 88888.00 2001-12-31 21:04:17.270 365 15693.66 522.66 57249.68 88888.00 2001-12-31 21:04:18.270 365 15693.14 522.29 57249.80 88888.00 2001-12-31 21:04:19.270 365 15693.14 522.91 57250.05 88888.00 2001-12-31 21:04:20.270 365 15693.53 521.80 57250.17 88888.00 2001-12-31 21:04:21.270 365 15693.01 522.91 57249.93 88888.00 2001-12-31 21:04:22.270 365 15692.62 522.54 57250.17 88888.00 2001-12-31 21:04:23.270 365 15692.75 522.17 57250.66 88888.00 2001-12-31 21:04:24.270 365 15692.23 522.17 57250.54 88888.00 2001-12-31 21:04:25.270 365 15692.23 522.29 57250.05 88888.00 2001-12-31 21:04:26.270 365 15692.36 522.29 57250.17 88888.00 2001-12-31 21:04:27.270 365 15692.23 522.29 57250.17 88888.00 2001-12-31 21:04:28.270 365 15691.45 522.04 57250.05 88888.00 2001-12-31 21:04:29.270 365 15692.23 522.91 57249.68 88888.00 2001-12-31 21:04:30.270 365 15691.71 522.54 57249.80 88888.00 2001-12-31 21:04:31.270 365 15691.58 522.79 57250.29 88888.00 2001-12-31 21:04:32.270 365 15691.32 522.54 57250.17 88888.00 2001-12-31 21:04:33.270 365 15690.80 521.67 57249.68 88888.00 2001-12-31 21:04:34.270 365 15690.41 522.42 57249.68 88888.00 2001-12-31 21:04:35.270 365 15690.41 522.42 57250.17 88888.00 2001-12-31 21:04:36.270 365 15690.80 522.42 57250.17 88888.00 2001-12-31 21:04:37.270 365 15690.15 522.42 57249.93 88888.00 2001-12-31 21:04:38.270 365 15689.89 522.29 57249.93 88888.00 2001-12-31 21:04:39.270 365 15689.76 522.04 57249.44 88888.00 2001-12-31 21:04:40.270 365 15689.50 522.17 57250.17 88888.00 2001-12-31 21:04:41.270 365 15688.98 522.29 57249.80 88888.00 2001-12-31 21:04:42.270 365 15688.98 522.17 57249.31 88888.00 2001-12-31 21:04:43.270 365 15688.59 522.17 57250.05 88888.00 2001-12-31 21:04:44.270 365 15688.98 521.55 57250.17 88888.00 2001-12-31 21:04:45.270 365 15687.94 521.92 57249.68 88888.00 2001-12-31 21:04:46.270 365 15687.94 521.67 57250.17 88888.00 2001-12-31 21:04:47.270 365 15688.46 522.17 57249.68 88888.00 2001-12-31 21:04:48.270 365 15687.55 522.17 57249.80 88888.00 2001-12-31 21:04:49.270 365 15687.68 521.92 57250.41 88888.00 2001-12-31 21:04:50.270 365 15687.29 522.17 57250.17 88888.00 2001-12-31 21:04:51.270 365 15687.42 521.67 57250.17 88888.00 2001-12-31 21:04:52.270 365 15686.90 521.80 57249.44 88888.00 2001-12-31 21:04:53.270 365 15686.90 522.04 57250.05 88888.00 2001-12-31 21:04:54.270 365 15687.16 522.29 57249.68 88888.00 2001-12-31 21:04:55.270 365 15687.42 521.30 57250.54 88888.00 2001-12-31 21:04:56.270 365 15687.29 521.67 57250.05 88888.00 2001-12-31 21:04:57.270 365 15686.51 521.67 57250.41 88888.00 2001-12-31 21:04:58.270 365 15686.64 521.55 57250.05 88888.00 2001-12-31 21:04:59.270 365 15687.42 520.93 57249.68 88888.00 2001-12-31 21:05:00.270 365 15687.03 521.42 57250.05 88888.00 2001-12-31 21:05:01.270 365 15686.51 520.93 57249.56 88888.00 2001-12-31 21:05:02.270 365 15687.03 520.93 57250.17 88888.00 2001-12-31 21:05:03.270 365 15687.16 521.92 57250.17 88888.00 2001-12-31 21:05:04.270 365 15686.90 520.56 57250.05 88888.00 2001-12-31 21:05:05.270 365 15687.94 521.67 57250.05 88888.00 2001-12-31 21:05:06.270 365 15687.03 520.93 57250.17 88888.00 2001-12-31 21:05:07.270 365 15688.20 521.67 57249.68 88888.00 2001-12-31 21:05:08.270 365 15688.33 521.42 57249.93 88888.00 2001-12-31 21:05:09.270 365 15687.03 521.30 57250.90 88888.00 2001-12-31 21:05:10.270 365 15687.42 521.42 57249.93 88888.00 2001-12-31 21:05:11.270 365 15687.55 521.80 57250.90 88888.00 2001-12-31 21:05:12.270 365 15687.81 520.93 57250.29 88888.00 2001-12-31 21:05:13.270 365 15687.94 521.30 57250.78 88888.00 2001-12-31 21:05:14.270 365 15687.94 520.81 57250.41 88888.00 2001-12-31 21:05:15.270 365 15687.03 520.56 57251.03 88888.00 2001-12-31 21:05:16.270 365 15687.68 520.68 57251.03 88888.00 2001-12-31 21:05:17.270 365 15687.42 521.42 57250.54 88888.00 2001-12-31 21:05:18.270 365 15687.16 521.42 57250.54 88888.00 2001-12-31 21:05:19.270 365 15687.68 520.93 57251.27 88888.00 2001-12-31 21:05:20.270 365 15688.33 520.93 57250.41 88888.00 2001-12-31 21:05:21.270 365 15688.59 520.56 57250.78 88888.00 2001-12-31 21:05:22.270 365 15688.20 521.30 57251.03 88888.00 2001-12-31 21:05:23.270 365 15687.81 520.81 57250.66 88888.00 2001-12-31 21:05:24.270 365 15687.81 520.68 57251.39 88888.00 2001-12-31 21:05:25.270 365 15687.81 520.43 57250.78 88888.00 2001-12-31 21:05:26.270 365 15688.46 521.67 57250.78 88888.00 2001-12-31 21:05:27.270 365 15688.33 521.05 57251.15 88888.00 2001-12-31 21:05:28.270 365 15688.20 521.55 57250.54 88888.00 2001-12-31 21:05:29.270 365 15687.81 521.18 57251.03 88888.00 2001-12-31 21:05:30.270 365 15688.72 521.67 57251.27 88888.00 2001-12-31 21:05:31.270 365 15688.33 522.29 57250.78 88888.00 2001-12-31 21:05:32.270 365 15688.07 522.29 57251.88 88888.00 2001-12-31 21:05:33.270 365 15688.20 522.54 57250.78 88888.00 2001-12-31 21:05:34.270 365 15688.33 522.42 57250.78 88888.00 2001-12-31 21:05:35.270 365 15687.94 522.29 57250.90 88888.00 2001-12-31 21:05:36.270 365 15688.20 523.03 57251.76 88888.00 2001-12-31 21:05:37.270 365 15687.94 523.16 57251.15 88888.00 2001-12-31 21:05:38.270 365 15687.81 523.78 57251.03 88888.00 2001-12-31 21:05:39.270 365 15687.68 523.78 57251.39 88888.00 2001-12-31 21:05:40.270 365 15687.55 523.28 57252.25 88888.00 2001-12-31 21:05:41.270 365 15687.55 523.78 57251.52 88888.00 2001-12-31 21:05:42.270 365 15687.68 524.40 57251.64 88888.00 2001-12-31 21:05:43.270 365 15686.90 524.40 57251.03 88888.00 2001-12-31 21:05:44.270 365 15687.03 523.90 57251.76 88888.00 2001-12-31 21:05:45.270 365 15686.25 524.77 57251.03 88888.00 2001-12-31 21:05:46.270 365 15687.29 524.89 57251.76 88888.00 2001-12-31 21:05:47.270 365 15687.03 525.26 57250.78 88888.00 2001-12-31 21:05:48.270 365 15687.29 525.39 57250.66 88888.00 2001-12-31 21:05:49.270 365 15686.12 525.51 57250.41 88888.00 2001-12-31 21:05:50.270 365 15686.90 525.88 57251.27 88888.00 2001-12-31 21:05:51.270 365 15687.03 526.25 57251.64 88888.00 2001-12-31 21:05:52.270 365 15687.55 525.64 57250.41 88888.00 2001-12-31 21:05:53.270 365 15687.81 526.38 57251.15 88888.00 2001-12-31 21:05:54.270 365 15687.55 526.13 57251.88 88888.00 2001-12-31 21:05:55.270 365 15687.94 525.76 57251.15 88888.00 2001-12-31 21:05:56.270 365 15688.72 526.25 57251.52 88888.00 2001-12-31 21:05:57.270 365 15688.33 526.25 57250.90 88888.00 2001-12-31 21:05:58.270 365 15688.20 526.50 57251.52 88888.00 2001-12-31 21:05:59.270 365 15688.46 526.01 57251.27 88888.00 2001-12-31 21:06:00.270 365 15689.24 526.50 57251.27 88888.00 2001-12-31 21:06:01.270 365 15689.37 526.75 57251.76 88888.00 2001-12-31 21:06:02.270 365 15690.02 525.64 57251.39 88888.00 2001-12-31 21:06:03.270 365 15688.98 526.87 57251.52 88888.00 2001-12-31 21:06:04.270 365 15690.02 526.63 57251.64 88888.00 2001-12-31 21:06:05.270 365 15690.02 526.63 57251.64 88888.00 2001-12-31 21:06:06.270 365 15690.67 526.87 57251.64 88888.00 2001-12-31 21:06:07.270 365 15690.15 526.25 57251.64 88888.00 2001-12-31 21:06:08.270 365 15691.06 526.50 57251.15 88888.00 2001-12-31 21:06:09.270 365 15690.67 526.01 57251.64 88888.00 2001-12-31 21:06:10.270 365 15690.80 527.12 57251.64 88888.00 2001-12-31 21:06:11.270 365 15690.67 526.50 57251.03 88888.00 2001-12-31 21:06:12.270 365 15691.45 526.75 57251.52 88888.00 2001-12-31 21:06:13.270 365 15690.80 526.13 57251.88 88888.00 2001-12-31 21:06:14.270 365 15691.06 526.63 57252.00 88888.00 2001-12-31 21:06:15.270 365 15691.06 526.63 57251.76 88888.00 2001-12-31 21:06:16.270 365 15691.19 526.63 57251.88 88888.00 2001-12-31 21:06:17.270 365 15691.97 527.12 57251.27 88888.00 2001-12-31 21:06:18.270 365 15691.58 526.75 57251.64 88888.00 2001-12-31 21:06:19.270 365 15691.97 526.75 57251.27 88888.00 2001-12-31 21:06:20.270 365 15691.32 526.50 57251.88 88888.00 2001-12-31 21:06:21.270 365 15691.84 526.75 57251.64 88888.00 2001-12-31 21:06:22.270 365 15692.49 526.75 57252.25 88888.00 2001-12-31 21:06:23.270 365 15691.84 526.75 57251.39 88888.00 2001-12-31 21:06:24.270 365 15692.49 526.87 57250.90 88888.00 2001-12-31 21:06:25.270 365 15693.01 526.63 57251.64 88888.00 2001-12-31 21:06:26.270 365 15692.75 526.63 57251.52 88888.00 2001-12-31 21:06:27.270 365 15692.88 526.25 57251.27 88888.00 2001-12-31 21:06:28.270 365 15692.36 526.38 57251.15 88888.00 2001-12-31 21:06:29.270 365 15692.75 527.12 57251.27 88888.00 2001-12-31 21:06:30.270 365 15692.62 526.25 57251.39 88888.00 2001-12-31 21:06:31.270 365 15693.27 526.75 57251.39 88888.00 2001-12-31 21:06:32.270 365 15693.53 526.87 57251.52 88888.00 2001-12-31 21:06:33.270 365 15693.27 525.88 57251.03 88888.00 2001-12-31 21:06:34.270 365 15693.14 526.38 57250.90 88888.00 2001-12-31 21:06:35.270 365 15692.49 526.75 57251.27 88888.00 2001-12-31 21:06:36.270 365 15692.49 526.25 57251.52 88888.00 2001-12-31 21:06:37.270 365 15692.62 526.13 57251.64 88888.00 2001-12-31 21:06:38.270 365 15692.49 525.51 57250.90 88888.00 2001-12-31 21:06:39.270 365 15692.88 525.76 57250.78 88888.00 2001-12-31 21:06:40.270 365 15691.97 526.01 57250.90 88888.00 2001-12-31 21:06:41.270 365 15691.97 526.01 57251.15 88888.00 2001-12-31 21:06:42.270 365 15692.36 525.51 57250.41 88888.00 2001-12-31 21:06:43.270 365 15692.49 526.25 57250.78 88888.00 2001-12-31 21:06:44.270 365 15692.23 525.26 57250.78 88888.00 2001-12-31 21:06:45.270 365 15691.97 525.26 57250.05 88888.00 2001-12-31 21:06:46.270 365 15691.84 524.89 57249.93 88888.00 2001-12-31 21:06:47.270 365 15692.49 525.51 57249.93 88888.00 2001-12-31 21:06:48.270 365 15692.10 525.51 57250.29 88888.00 2001-12-31 21:06:49.270 365 15692.36 526.01 57250.17 88888.00 2001-12-31 21:06:50.270 365 15691.97 525.76 57250.17 88888.00 2001-12-31 21:06:51.270 365 15691.58 526.01 57249.68 88888.00 2001-12-31 21:06:52.270 365 15692.10 524.89 57250.17 88888.00 2001-12-31 21:06:53.270 365 15691.84 525.64 57249.44 88888.00 2001-12-31 21:06:54.270 365 15692.36 526.13 57249.68 88888.00 2001-12-31 21:06:55.270 365 15692.36 526.25 57248.95 88888.00 2001-12-31 21:06:56.270 365 15693.14 526.50 57248.82 88888.00 2001-12-31 21:06:57.270 365 15692.49 526.87 57248.82 88888.00 2001-12-31 21:06:58.270 365 15692.36 527.37 57248.82 88888.00 2001-12-31 21:06:59.270 365 15693.27 526.75 57248.34 88888.00 2001-12-31 21:07:00.270 365 15693.92 526.63 57248.58 88888.00 2001-12-31 21:07:01.270 365 15693.01 527.25 57248.58 88888.00 2001-12-31 21:07:02.270 365 15693.66 527.49 57247.36 88888.00 2001-12-31 21:07:03.270 365 15693.40 528.11 57247.97 88888.00 2001-12-31 21:07:04.270 365 15693.92 528.11 57247.97 88888.00 2001-12-31 21:07:05.270 365 15693.66 528.73 57247.85 88888.00 2001-12-31 21:07:06.270 365 15693.66 528.36 57247.11 88888.00 2001-12-31 21:07:07.270 365 15693.66 528.98 57247.72 88888.00 2001-12-31 21:07:08.270 365 15693.14 529.48 57247.23 88888.00 2001-12-31 21:07:09.270 365 15693.01 529.35 57247.48 88888.00 2001-12-31 21:07:10.270 365 15693.01 529.85 57246.75 88888.00 2001-12-31 21:07:11.270 365 15692.88 528.86 57247.48 88888.00 2001-12-31 21:07:12.270 365 15693.40 530.47 57246.75 88888.00 2001-12-31 21:07:13.270 365 15692.49 529.97 57246.14 88888.00 2001-12-31 21:07:14.270 365 15693.14 530.71 57245.89 88888.00 2001-12-31 21:07:15.270 365 15692.49 529.48 57246.75 88888.00 2001-12-31 21:07:16.270 365 15692.62 529.35 57246.26 88888.00 2001-12-31 21:07:17.270 365 15692.75 530.34 57246.38 88888.00 2001-12-31 21:07:18.270 365 15692.49 530.09 57245.77 88888.00 2001-12-31 21:07:19.270 365 15691.71 529.10 57245.40 88888.00 2001-12-31 21:07:20.270 365 15692.36 529.23 57244.79 88888.00 2001-12-31 21:07:21.270 365 15692.36 530.34 57245.04 88888.00 2001-12-31 21:07:22.270 365 15692.10 529.48 57245.16 88888.00 2001-12-31 21:07:23.270 365 15692.36 530.47 57245.64 88888.00 2001-12-31 21:07:24.270 365 15692.10 529.23 57244.91 88888.00 2001-12-31 21:07:25.270 365 15692.10 529.48 57244.91 88888.00 2001-12-31 21:07:26.270 365 15692.36 529.35 57244.91 88888.00 2001-12-31 21:07:27.270 365 15692.49 529.48 57244.55 88888.00 2001-12-31 21:07:28.270 365 15692.49 529.23 57243.81 88888.00 2001-12-31 21:07:29.270 365 15692.62 528.48 57244.18 88888.00 2001-12-31 21:07:30.270 365 15692.88 528.73 57243.45 88888.00 2001-12-31 21:07:31.270 365 15693.01 528.36 57244.18 88888.00 2001-12-31 21:07:32.270 365 15693.14 528.24 57243.32 88888.00 2001-12-31 21:07:33.270 365 15692.49 528.86 57243.93 88888.00 2001-12-31 21:07:34.270 365 15693.40 527.99 57244.18 88888.00 2001-12-31 21:07:35.270 365 15693.79 527.74 57243.45 88888.00 2001-12-31 21:07:36.270 365 15694.18 527.74 57243.69 88888.00 2001-12-31 21:07:37.270 365 15694.18 527.62 57243.32 88888.00 2001-12-31 21:07:38.270 365 15694.96 527.49 57243.81 88888.00 2001-12-31 21:07:39.270 365 15694.57 527.49 57243.45 88888.00 2001-12-31 21:07:40.270 365 15694.70 527.99 57243.20 88888.00 2001-12-31 21:07:41.270 365 15695.22 527.99 57242.96 88888.00 2001-12-31 21:07:42.270 365 15695.48 526.75 57243.45 88888.00 2001-12-31 21:07:43.270 365 15695.35 526.87 57243.57 88888.00 2001-12-31 21:07:44.270 365 15695.87 527.25 57243.93 88888.00 2001-12-31 21:07:45.270 365 15696.39 527.12 57243.20 88888.00 2001-12-31 21:07:46.270 365 15696.39 527.12 57243.20 88888.00 2001-12-31 21:07:47.270 365 15697.43 526.75 57243.20 88888.00 2001-12-31 21:07:48.270 365 15696.52 527.25 57243.69 88888.00 2001-12-31 21:07:49.270 365 15697.82 526.87 57243.81 88888.00 2001-12-31 21:07:50.270 365 15697.69 526.50 57243.08 88888.00 2001-12-31 21:07:51.270 365 15698.08 526.63 57242.96 88888.00 2001-12-31 21:07:52.270 365 15698.21 525.88 57243.32 88888.00 2001-12-31 21:07:53.270 365 15697.95 526.75 57243.57 88888.00 2001-12-31 21:07:54.270 365 15697.82 526.50 57242.83 88888.00 2001-12-31 21:07:55.270 365 15699.12 526.38 57243.20 88888.00 2001-12-31 21:07:56.270 365 15699.51 525.88 57243.93 88888.00 2001-12-31 21:07:57.270 365 15698.86 526.25 57243.08 88888.00 2001-12-31 21:07:58.270 365 15699.38 526.50 57243.32 88888.00 2001-12-31 21:07:59.270 365 15699.51 526.38 57243.81 88888.00 2001-12-31 21:08:00.270 365 15700.03 525.88 57243.20 88888.00 2001-12-31 21:08:01.270 365 15699.51 526.87 57243.69 88888.00 2001-12-31 21:08:02.270 365 15699.38 527.00 57244.18 88888.00 2001-12-31 21:08:03.270 365 15700.29 526.38 57243.93 88888.00 2001-12-31 21:08:04.270 365 15699.64 527.25 57243.32 88888.00 2001-12-31 21:08:05.270 365 15700.16 526.75 57243.69 88888.00 2001-12-31 21:08:06.270 365 15699.77 526.87 57244.18 88888.00 2001-12-31 21:08:07.270 365 15700.29 526.75 57243.81 88888.00 2001-12-31 21:08:08.270 365 15699.77 526.87 57242.96 88888.00 2001-12-31 21:08:09.270 365 15699.12 526.38 57243.69 88888.00 2001-12-31 21:08:10.270 365 15700.16 526.75 57243.81 88888.00 2001-12-31 21:08:11.270 365 15700.16 527.37 57243.20 88888.00 2001-12-31 21:08:12.270 365 15700.42 526.75 57243.45 88888.00 2001-12-31 21:08:13.270 365 15699.90 526.63 57243.57 88888.00 2001-12-31 21:08:14.270 365 15700.29 527.12 57244.05 88888.00 2001-12-31 21:08:15.270 365 15700.29 527.00 57244.05 88888.00 2001-12-31 21:08:16.270 365 15698.99 527.12 57243.93 88888.00 2001-12-31 21:08:17.270 365 15699.64 527.12 57243.93 88888.00 2001-12-31 21:08:18.270 365 15700.55 527.37 57244.91 88888.00 2001-12-31 21:08:19.270 365 15699.77 526.25 57243.45 88888.00 2001-12-31 21:08:20.270 365 15699.64 525.88 57244.67 88888.00 2001-12-31 21:08:21.270 365 15699.25 527.25 57243.81 88888.00 2001-12-31 21:08:22.270 365 15699.90 527.00 57244.42 88888.00 2001-12-31 21:08:23.270 365 15699.77 527.37 57244.05 88888.00 2001-12-31 21:08:24.270 365 15699.77 526.75 57244.91 88888.00 2001-12-31 21:08:25.270 365 15699.64 526.87 57244.42 88888.00 2001-12-31 21:08:26.270 365 15700.29 526.25 57244.55 88888.00 2001-12-31 21:08:27.270 365 15699.51 526.25 57244.42 88888.00 2001-12-31 21:08:28.270 365 15699.77 525.88 57244.67 88888.00 2001-12-31 21:08:29.270 365 15699.51 526.25 57244.91 88888.00 2001-12-31 21:08:30.270 365 15699.51 526.13 57244.67 88888.00 2001-12-31 21:08:31.270 365 15700.81 525.76 57244.79 88888.00 2001-12-31 21:08:32.270 365 15701.20 525.51 57245.04 88888.00 2001-12-31 21:08:33.270 365 15700.29 525.51 57245.04 88888.00 2001-12-31 21:08:34.270 365 15700.68 525.88 57245.64 88888.00 2001-12-31 21:08:35.270 365 15701.20 525.14 57244.91 88888.00 2001-12-31 21:08:36.270 365 15700.68 524.89 57245.28 88888.00 2001-12-31 21:08:37.270 365 15700.94 525.26 57245.77 88888.00 2001-12-31 21:08:38.270 365 15700.55 525.14 57245.28 88888.00 2001-12-31 21:08:39.270 365 15701.07 525.26 57245.64 88888.00 2001-12-31 21:08:40.270 365 15700.68 524.89 57245.89 88888.00 2001-12-31 21:08:41.270 365 15700.81 524.40 57246.01 88888.00 2001-12-31 21:08:42.270 365 15700.16 524.15 57245.52 88888.00 2001-12-31 21:08:43.270 365 15700.94 524.40 57245.77 88888.00 2001-12-31 21:08:44.270 365 15700.81 524.52 57245.77 88888.00 2001-12-31 21:08:45.270 365 15700.94 523.65 57246.50 88888.00 2001-12-31 21:08:46.270 365 15701.07 524.52 57246.26 88888.00 2001-12-31 21:08:47.270 365 15700.68 523.78 57246.26 88888.00 2001-12-31 21:08:48.270 365 15701.46 524.03 57246.62 88888.00 2001-12-31 21:08:49.270 365 15700.42 523.90 57246.75 88888.00 2001-12-31 21:08:50.270 365 15701.07 524.40 57247.23 88888.00 2001-12-31 21:08:51.270 365 15701.33 524.15 57247.11 88888.00 2001-12-31 21:08:52.270 365 15700.55 524.15 57246.87 88888.00 2001-12-31 21:08:53.270 365 15701.07 524.15 57246.75 88888.00 2001-12-31 21:08:54.270 365 15701.46 524.03 57247.23 88888.00 2001-12-31 21:08:55.270 365 15701.84 523.78 57247.48 88888.00 2001-12-31 21:08:56.270 365 15701.07 523.65 57247.72 88888.00 2001-12-31 21:08:57.270 365 15701.20 523.16 57247.72 88888.00 2001-12-31 21:08:58.270 365 15701.58 523.53 57247.36 88888.00 2001-12-31 21:08:59.270 365 15701.20 523.41 57247.85 88888.00 2001-12-31 21:09:00.270 365 15701.71 523.90 57248.09 88888.00 2001-12-31 21:09:01.270 365 15702.23 523.90 57248.34 88888.00 2001-12-31 21:09:02.270 365 15701.84 524.03 57248.09 88888.00 2001-12-31 21:09:03.270 365 15702.36 523.53 57247.97 88888.00 2001-12-31 21:09:04.270 365 15702.23 523.65 57248.21 88888.00 2001-12-31 21:09:05.270 365 15701.97 523.16 57248.82 88888.00 2001-12-31 21:09:06.270 365 15702.62 523.78 57248.09 88888.00 2001-12-31 21:09:07.270 365 15702.49 523.53 57248.58 88888.00 2001-12-31 21:09:08.270 365 15702.88 523.53 57249.07 88888.00 2001-12-31 21:09:09.270 365 15703.53 523.90 57248.82 88888.00 2001-12-31 21:09:10.270 365 15702.88 523.65 57249.19 88888.00 2001-12-31 21:09:11.270 365 15703.40 523.16 57248.70 88888.00 2001-12-31 21:09:12.270 365 15702.75 523.41 57249.31 88888.00 2001-12-31 21:09:13.270 365 15702.75 524.03 57248.70 88888.00 2001-12-31 21:09:14.270 365 15702.10 523.90 57248.95 88888.00 2001-12-31 21:09:15.270 365 15703.40 523.90 57249.68 88888.00 2001-12-31 21:09:16.270 365 15703.01 524.27 57249.68 88888.00 2001-12-31 21:09:17.270 365 15702.62 524.27 57249.56 88888.00 2001-12-31 21:09:18.270 365 15702.62 524.89 57249.80 88888.00 2001-12-31 21:09:19.270 365 15701.84 524.77 57250.17 88888.00 2001-12-31 21:09:20.270 365 15702.75 524.52 57249.31 88888.00 2001-12-31 21:09:21.270 365 15702.23 525.02 57249.93 88888.00 2001-12-31 21:09:22.270 365 15701.97 525.26 57250.66 88888.00 2001-12-31 21:09:23.270 365 15701.97 524.89 57250.29 88888.00 2001-12-31 21:09:24.270 365 15700.81 525.14 57250.54 88888.00 2001-12-31 21:09:25.270 365 15700.81 525.26 57250.05 88888.00 2001-12-31 21:09:26.270 365 15701.07 525.39 57250.05 88888.00 2001-12-31 21:09:27.270 365 15700.55 525.26 57249.80 88888.00 2001-12-31 21:09:28.270 365 15700.68 525.51 57250.54 88888.00 2001-12-31 21:09:29.270 365 15700.03 525.64 57250.17 88888.00 2001-12-31 21:09:30.270 365 15699.51 525.76 57250.05 88888.00 2001-12-31 21:09:31.270 365 15699.64 526.75 57250.66 88888.00 2001-12-31 21:09:32.270 365 15699.38 526.13 57250.41 88888.00 2001-12-31 21:09:33.270 365 15698.73 526.01 57250.66 88888.00 2001-12-31 21:09:34.270 365 15698.08 526.25 57251.03 88888.00 2001-12-31 21:09:35.270 365 15697.56 526.63 57251.76 88888.00 2001-12-31 21:09:36.270 365 15697.95 526.25 57250.90 88888.00 2001-12-31 21:09:37.270 365 15697.43 526.38 57251.15 88888.00 2001-12-31 21:09:38.270 365 15696.91 526.38 57250.78 88888.00 2001-12-31 21:09:39.270 365 15696.39 526.50 57250.54 88888.00 2001-12-31 21:09:40.270 365 15695.87 526.87 57251.03 88888.00 2001-12-31 21:09:41.270 365 15696.65 527.25 57250.29 88888.00 2001-12-31 21:09:42.270 365 15696.13 527.25 57250.17 88888.00 2001-12-31 21:09:43.270 365 15695.87 526.50 57250.90 88888.00 2001-12-31 21:09:44.270 365 15695.74 526.87 57249.80 88888.00 2001-12-31 21:09:45.270 365 15695.61 526.75 57250.90 88888.00 2001-12-31 21:09:46.270 365 15695.35 527.25 57250.54 88888.00 2001-12-31 21:09:47.270 365 15695.87 527.12 57250.29 88888.00 2001-12-31 21:09:48.270 365 15694.96 527.00 57250.41 88888.00 2001-12-31 21:09:49.270 365 15694.70 527.49 57251.03 88888.00 2001-12-31 21:09:50.270 365 15694.96 527.25 57250.54 88888.00 2001-12-31 21:09:51.270 365 15694.57 527.62 57251.27 88888.00 2001-12-31 21:09:52.270 365 15694.18 527.62 57251.03 88888.00 2001-12-31 21:09:53.270 365 15694.83 527.62 57250.78 88888.00 2001-12-31 21:09:54.270 365 15694.70 528.11 57250.66 88888.00 2001-12-31 21:09:55.270 365 15693.92 527.86 57251.27 88888.00 2001-12-31 21:09:56.270 365 15693.66 527.74 57251.39 88888.00 2001-12-31 21:09:57.270 365 15693.92 527.74 57250.90 88888.00 2001-12-31 21:09:58.270 365 15693.53 527.37 57250.66 88888.00 2001-12-31 21:09:59.270 365 15693.66 527.62 57250.54 88888.00 2001-12-31 21:10:00.270 365 15693.53 528.24 57250.05 88888.00 2001-12-31 21:10:01.270 365 15694.05 527.86 57250.41 88888.00 2001-12-31 21:10:02.270 365 15693.79 528.98 57251.39 88888.00 2001-12-31 21:10:03.270 365 15693.53 528.11 57250.05 88888.00 2001-12-31 21:10:04.270 365 15692.88 528.61 57250.66 88888.00 2001-12-31 21:10:05.270 365 15693.92 528.98 57250.17 88888.00 2001-12-31 21:10:06.270 365 15694.05 529.60 57250.78 88888.00 2001-12-31 21:10:07.270 365 15693.66 528.61 57251.27 88888.00 2001-12-31 21:10:08.270 365 15693.40 528.73 57250.66 88888.00 2001-12-31 21:10:09.270 365 15693.66 529.23 57250.17 88888.00 2001-12-31 21:10:10.270 365 15693.27 528.98 57250.90 88888.00 2001-12-31 21:10:11.270 365 15693.27 529.10 57250.05 88888.00 2001-12-31 21:10:12.270 365 15694.18 528.73 57250.54 88888.00 2001-12-31 21:10:13.270 365 15693.66 528.61 57250.41 88888.00 2001-12-31 21:10:14.270 365 15694.44 528.98 57250.29 88888.00 2001-12-31 21:10:15.270 365 15694.70 528.98 57250.78 88888.00 2001-12-31 21:10:16.270 365 15694.31 528.61 57250.54 88888.00 2001-12-31 21:10:17.270 365 15694.70 528.98 57251.03 88888.00 2001-12-31 21:10:18.270 365 15694.96 529.10 57250.90 88888.00 2001-12-31 21:10:19.270 365 15695.48 528.61 57250.41 88888.00 2001-12-31 21:10:20.270 365 15695.74 528.98 57251.03 88888.00 2001-12-31 21:10:21.270 365 15695.74 528.11 57252.00 88888.00 2001-12-31 21:10:22.270 365 15695.09 528.86 57250.90 88888.00 2001-12-31 21:10:23.270 365 15695.61 528.98 57251.64 88888.00 2001-12-31 21:10:24.270 365 15695.48 528.11 57250.41 88888.00 2001-12-31 21:10:25.270 365 15695.61 528.24 57249.93 88888.00 2001-12-31 21:10:26.270 365 15694.96 528.48 57250.90 88888.00 2001-12-31 21:10:27.270 365 15695.74 527.62 57251.15 88888.00 2001-12-31 21:10:28.270 365 15695.48 527.99 57251.64 88888.00 2001-12-31 21:10:29.270 365 15694.70 528.11 57251.39 88888.00 2001-12-31 21:10:30.270 365 15695.48 528.36 57250.66 88888.00 2001-12-31 21:10:31.270 365 15695.22 527.62 57251.39 88888.00 2001-12-31 21:10:32.270 365 15694.31 527.49 57250.90 88888.00 2001-12-31 21:10:33.270 365 15694.44 528.24 57251.03 88888.00 2001-12-31 21:10:34.270 365 15694.18 527.99 57251.15 88888.00 2001-12-31 21:10:35.270 365 15694.44 528.24 57251.15 88888.00 2001-12-31 21:10:36.270 365 15693.92 527.74 57251.27 88888.00 2001-12-31 21:10:37.270 365 15693.66 527.74 57251.76 88888.00 2001-12-31 21:10:38.270 365 15694.18 527.62 57251.15 88888.00 2001-12-31 21:10:39.270 365 15693.53 527.74 57251.39 88888.00 2001-12-31 21:10:40.270 365 15693.66 528.11 57251.64 88888.00 2001-12-31 21:10:41.270 365 15692.36 527.86 57251.15 88888.00 2001-12-31 21:10:42.270 365 15692.23 527.86 57251.27 88888.00 2001-12-31 21:10:43.270 365 15691.84 527.37 57250.78 88888.00 2001-12-31 21:10:44.270 365 15691.45 527.86 57250.90 88888.00 2001-12-31 21:10:45.270 365 15691.84 528.36 57251.03 88888.00 2001-12-31 21:10:46.270 365 15691.32 528.11 57251.15 88888.00 2001-12-31 21:10:47.270 365 15691.45 527.86 57250.78 88888.00 2001-12-31 21:10:48.270 365 15691.32 528.48 57250.41 88888.00 2001-12-31 21:10:49.270 365 15691.06 528.11 57250.78 88888.00 2001-12-31 21:10:50.270 365 15690.41 527.86 57250.41 88888.00 2001-12-31 21:10:51.270 365 15689.89 528.48 57250.05 88888.00 2001-12-31 21:10:52.270 365 15689.37 528.98 57250.54 88888.00 2001-12-31 21:10:53.270 365 15689.37 528.73 57250.54 88888.00 2001-12-31 21:10:54.270 365 15688.85 528.86 57250.17 88888.00 2001-12-31 21:10:55.270 365 15688.59 529.23 57250.29 88888.00 2001-12-31 21:10:56.270 365 15689.37 529.48 57249.80 88888.00 2001-12-31 21:10:57.270 365 15688.85 529.85 57249.19 88888.00 2001-12-31 21:10:58.270 365 15687.94 530.22 57248.95 88888.00 2001-12-31 21:10:59.270 365 15688.20 530.47 57249.56 88888.00 2001-12-31 21:11:00.270 365 15687.81 530.59 57248.58 88888.00 2001-12-31 21:11:01.270 365 15687.29 530.84 57249.56 88888.00 2001-12-31 21:11:02.270 365 15687.29 530.84 57248.58 88888.00 2001-12-31 21:11:03.270 365 15687.42 530.96 57248.58 88888.00 2001-12-31 21:11:04.270 365 15687.16 529.72 57248.95 88888.00 2001-12-31 21:11:05.270 365 15687.29 531.09 57248.58 88888.00 2001-12-31 21:11:06.270 365 15687.29 531.09 57248.58 88888.00 2001-12-31 21:11:07.270 365 15686.64 530.96 57248.46 88888.00 2001-12-31 21:11:08.270 365 15686.77 531.70 57248.82 88888.00 2001-12-31 21:11:09.270 365 15686.90 531.46 57248.09 88888.00 2001-12-31 21:11:10.270 365 15685.86 531.33 57247.85 88888.00 2001-12-31 21:11:11.270 365 15686.64 531.70 57247.48 88888.00 2001-12-31 21:11:12.270 365 15686.77 531.70 57248.09 88888.00 2001-12-31 21:11:13.270 365 15687.03 531.95 57248.09 88888.00 2001-12-31 21:11:14.270 365 15686.77 531.33 57247.97 88888.00 2001-12-31 21:11:15.270 365 15687.55 532.08 57247.60 88888.00 2001-12-31 21:11:16.270 365 15687.29 532.70 57248.09 88888.00 2001-12-31 21:11:17.270 365 15687.42 532.08 57247.97 88888.00 2001-12-31 21:11:18.270 365 15687.81 531.33 57247.48 88888.00 2001-12-31 21:11:19.270 365 15687.16 531.70 57246.99 88888.00 2001-12-31 21:11:20.270 365 15687.55 531.70 57247.36 88888.00 2001-12-31 21:11:21.270 365 15688.59 531.33 57248.09 88888.00 2001-12-31 21:11:22.270 365 15688.46 531.70 57248.09 88888.00 2001-12-31 21:11:23.270 365 15688.46 531.09 57248.09 88888.00 2001-12-31 21:11:24.270 365 15688.07 531.70 57247.60 88888.00 2001-12-31 21:11:25.270 365 15688.33 531.21 57247.97 88888.00 2001-12-31 21:11:26.270 365 15688.98 530.96 57248.09 88888.00 2001-12-31 21:11:27.270 365 15689.37 531.83 57247.60 88888.00 2001-12-31 21:11:28.270 365 15688.98 531.21 57247.85 88888.00 2001-12-31 21:11:29.270 365 15688.98 530.59 57247.60 88888.00 2001-12-31 21:11:30.270 365 15688.98 530.71 57246.87 88888.00 2001-12-31 21:11:31.270 365 15688.85 531.58 57247.48 88888.00 2001-12-31 21:11:32.270 365 15689.24 530.96 57247.72 88888.00 2001-12-31 21:11:33.270 365 15689.63 530.96 57247.72 88888.00 2001-12-31 21:11:34.270 365 15690.80 530.47 57247.48 88888.00 2001-12-31 21:11:35.270 365 15690.02 530.47 57247.85 88888.00 2001-12-31 21:11:36.270 365 15690.41 529.97 57247.23 88888.00 2001-12-31 21:11:37.270 365 15690.28 531.09 57247.60 88888.00 2001-12-31 21:11:38.270 365 15690.41 530.22 57248.21 88888.00 2001-12-31 21:11:39.270 365 15690.93 530.59 57247.97 88888.00 2001-12-31 21:11:40.270 365 15690.41 529.97 57248.09 88888.00 2001-12-31 21:11:41.270 365 15690.80 529.60 57247.48 88888.00 2001-12-31 21:11:42.270 365 15691.19 530.47 57248.21 88888.00 2001-12-31 21:11:43.270 365 15691.06 530.84 57247.60 88888.00 2001-12-31 21:11:44.270 365 15691.71 530.71 57247.36 88888.00 2001-12-31 21:11:45.270 365 15692.49 530.71 57248.21 88888.00 2001-12-31 21:11:46.270 365 15692.23 530.22 57248.46 88888.00 2001-12-31 21:11:47.270 365 15692.62 530.47 57247.72 88888.00 2001-12-31 21:11:48.270 365 15692.23 531.21 57247.60 88888.00 2001-12-31 21:11:49.270 365 15692.88 531.33 57247.85 88888.00 2001-12-31 21:11:50.270 365 15693.14 530.09 57248.09 88888.00 2001-12-31 21:11:51.270 365 15693.14 530.59 57248.70 88888.00 2001-12-31 21:11:52.270 365 15693.01 531.09 57248.70 88888.00 2001-12-31 21:11:53.270 365 15692.49 530.47 57248.09 88888.00 2001-12-31 21:11:54.270 365 15693.01 531.09 57247.85 88888.00 2001-12-31 21:11:55.270 365 15693.27 531.09 57248.82 88888.00 2001-12-31 21:11:56.270 365 15693.14 530.96 57248.70 88888.00 2001-12-31 21:11:57.270 365 15693.01 530.59 57248.09 88888.00 2001-12-31 21:11:58.270 365 15692.88 530.59 57248.09 88888.00 2001-12-31 21:11:59.270 365 15693.40 531.46 57248.34 88888.00 2001-12-31 21:12:00.270 365 15693.01 530.84 57248.58 88888.00 2001-12-31 21:12:01.270 365 15693.66 531.09 57248.58 88888.00 2001-12-31 21:12:02.270 365 15693.40 530.96 57248.58 88888.00 2001-12-31 21:12:03.270 365 15693.27 531.33 57248.58 88888.00 2001-12-31 21:12:04.270 365 15693.92 531.70 57248.70 88888.00 2001-12-31 21:12:05.270 365 15694.05 531.58 57248.34 88888.00 2001-12-31 21:12:06.270 365 15693.66 531.33 57248.58 88888.00 2001-12-31 21:12:07.270 365 15693.40 531.70 57248.34 88888.00 2001-12-31 21:12:08.270 365 15692.88 531.70 57248.58 88888.00 2001-12-31 21:12:09.270 365 15693.92 531.83 57248.58 88888.00 2001-12-31 21:12:10.270 365 15693.40 531.70 57248.21 88888.00 2001-12-31 21:12:11.270 365 15693.40 531.58 57249.19 88888.00 2001-12-31 21:12:12.270 365 15694.05 531.83 57248.58 88888.00 2001-12-31 21:12:13.270 365 15693.79 531.46 57248.46 88888.00 2001-12-31 21:12:14.270 365 15694.18 531.33 57248.95 88888.00 2001-12-31 21:12:15.270 365 15693.53 531.46 57248.95 88888.00 2001-12-31 21:12:16.270 365 15694.18 531.70 57248.34 88888.00 2001-12-31 21:12:17.270 365 15693.66 531.46 57249.44 88888.00 2001-12-31 21:12:18.270 365 15694.18 531.46 57248.95 88888.00 2001-12-31 21:12:19.270 365 15694.57 530.96 57249.19 88888.00 2001-12-31 21:12:20.270 365 15694.96 531.58 57249.07 88888.00 2001-12-31 21:12:21.270 365 15694.18 531.83 57249.31 88888.00 2001-12-31 21:12:22.270 365 15694.31 532.08 57249.19 88888.00 2001-12-31 21:12:23.270 365 15693.27 532.08 57249.19 88888.00 2001-12-31 21:12:24.270 365 15694.96 531.83 57248.46 88888.00 2001-12-31 21:12:25.270 365 15694.96 532.20 57248.70 88888.00 2001-12-31 21:12:26.270 365 15695.35 531.95 57248.82 88888.00 2001-12-31 21:12:27.270 365 15695.48 532.20 57249.07 88888.00 2001-12-31 21:12:28.270 365 15695.87 531.58 57248.70 88888.00 2001-12-31 21:12:29.270 365 15695.22 531.46 57249.07 88888.00 2001-12-31 21:12:30.270 365 15696.13 532.32 57249.44 88888.00 2001-12-31 21:12:31.270 365 15695.74 532.45 57248.82 88888.00 2001-12-31 21:12:32.270 365 15696.39 532.94 57249.68 88888.00 2001-12-31 21:12:33.270 365 15696.78 533.69 57248.95 88888.00 2001-12-31 21:12:34.270 365 15697.04 533.07 57249.07 88888.00 2001-12-31 21:12:35.270 365 15696.78 533.69 57248.95 88888.00 2001-12-31 21:12:36.270 365 15697.04 533.19 57250.05 88888.00 2001-12-31 21:12:37.270 365 15697.04 534.06 57249.19 88888.00 2001-12-31 21:12:38.270 365 15697.43 534.43 57249.07 88888.00 2001-12-31 21:12:39.270 365 15696.78 534.43 57249.56 88888.00 2001-12-31 21:12:40.270 365 15697.30 534.43 57249.07 88888.00 2001-12-31 21:12:41.270 365 15697.30 534.92 57249.31 88888.00 2001-12-31 21:12:42.270 365 15697.69 535.17 57248.95 88888.00 2001-12-31 21:12:43.270 365 15698.08 535.42 57249.19 88888.00 2001-12-31 21:12:44.270 365 15696.91 535.05 57249.44 88888.00 2001-12-31 21:12:45.270 365 15697.43 535.79 57249.68 88888.00 2001-12-31 21:12:46.270 365 15697.82 536.04 57249.80 88888.00 2001-12-31 21:12:47.270 365 15697.56 536.29 57249.31 88888.00 2001-12-31 21:12:48.270 365 15697.56 536.78 57249.68 88888.00 2001-12-31 21:12:49.270 365 15698.34 536.66 57249.31 88888.00 2001-12-31 21:12:50.270 365 15698.21 537.03 57249.80 88888.00 2001-12-31 21:12:51.270 365 15698.21 537.03 57249.07 88888.00 2001-12-31 21:12:52.270 365 15698.34 537.15 57249.31 88888.00 2001-12-31 21:12:53.270 365 15697.69 536.78 57249.68 88888.00 2001-12-31 21:12:54.270 365 15698.47 537.40 57249.19 88888.00 2001-12-31 21:12:55.270 365 15699.12 537.40 57250.78 88888.00 2001-12-31 21:12:56.270 365 15698.73 537.77 57249.68 88888.00 2001-12-31 21:12:57.270 365 15698.99 538.14 57249.93 88888.00 2001-12-31 21:12:58.270 365 15698.73 537.77 57249.80 88888.00 2001-12-31 21:12:59.270 365 15698.08 537.65 57249.93 88888.00 2001-12-31 21:13:00.270 365 15698.21 537.65 57250.29 88888.00 2001-12-31 21:13:01.270 365 15698.99 537.77 57250.05 88888.00 2001-12-31 21:13:02.270 365 15699.12 538.27 57249.93 88888.00 2001-12-31 21:13:03.270 365 15698.86 538.39 57250.29 88888.00 2001-12-31 21:13:04.270 365 15699.12 538.14 57250.29 88888.00 2001-12-31 21:13:05.270 365 15698.86 538.02 57250.66 88888.00 2001-12-31 21:13:06.270 365 15699.38 537.65 57250.05 88888.00 2001-12-31 21:13:07.270 365 15699.77 538.27 57250.05 88888.00 2001-12-31 21:13:08.270 365 15700.03 538.27 57249.80 88888.00 2001-12-31 21:13:09.270 365 15699.12 537.90 57250.41 88888.00 2001-12-31 21:13:10.270 365 15699.25 537.53 57250.54 88888.00 2001-12-31 21:13:11.270 365 15699.38 538.02 57251.27 88888.00 2001-12-31 21:13:12.270 365 15699.51 538.02 57250.54 88888.00 2001-12-31 21:13:13.270 365 15698.99 538.64 57250.17 88888.00 2001-12-31 21:13:14.270 365 15698.99 538.02 57250.78 88888.00 2001-12-31 21:13:15.270 365 15699.12 538.14 57250.29 88888.00 2001-12-31 21:13:16.270 365 15698.86 537.77 57249.93 88888.00 2001-12-31 21:13:17.270 365 15699.38 537.90 57250.90 88888.00 2001-12-31 21:13:18.270 365 15698.73 537.15 57250.29 88888.00 2001-12-31 21:13:19.270 365 15698.73 537.53 57250.78 88888.00 2001-12-31 21:13:20.270 365 15699.38 536.91 57250.54 88888.00 2001-12-31 21:13:21.270 365 15698.34 537.77 57250.29 88888.00 2001-12-31 21:13:22.270 365 15699.12 537.03 57250.41 88888.00 2001-12-31 21:13:23.270 365 15698.73 537.77 57250.54 88888.00 2001-12-31 21:13:24.270 365 15698.73 537.03 57250.78 88888.00 2001-12-31 21:13:25.270 365 15698.34 536.53 57250.78 88888.00 2001-12-31 21:13:26.270 365 15698.08 537.40 57250.41 88888.00 2001-12-31 21:13:27.270 365 15698.21 536.91 57250.78 88888.00 2001-12-31 21:13:28.270 365 15697.56 537.53 57250.66 88888.00 2001-12-31 21:13:29.270 365 15698.08 536.66 57250.05 88888.00 2001-12-31 21:13:30.270 365 15698.08 537.15 57250.41 88888.00 2001-12-31 21:13:31.270 365 15697.04 536.53 57249.56 88888.00 2001-12-31 21:13:32.270 365 15697.69 536.66 57250.17 88888.00 2001-12-31 21:13:33.270 365 15696.52 536.78 57250.17 88888.00 2001-12-31 21:13:34.270 365 15696.52 537.40 57250.29 88888.00 2001-12-31 21:13:35.270 365 15696.78 537.03 57249.93 88888.00 2001-12-31 21:13:36.270 365 15695.61 536.66 57250.54 88888.00 2001-12-31 21:13:37.270 365 15696.13 536.66 57250.66 88888.00 2001-12-31 21:13:38.270 365 15695.61 537.28 57250.41 88888.00 2001-12-31 21:13:39.270 365 15695.87 537.15 57250.54 88888.00 2001-12-31 21:13:40.270 365 15696.00 536.66 57250.29 88888.00 2001-12-31 21:13:41.270 365 15694.83 536.29 57250.05 88888.00 2001-12-31 21:13:42.270 365 15694.70 536.29 57249.68 88888.00 2001-12-31 21:13:43.270 365 15693.53 536.66 57249.80 88888.00 2001-12-31 21:13:44.270 365 15693.66 536.41 57250.54 88888.00 2001-12-31 21:13:45.270 365 15693.66 536.16 57250.29 88888.00 2001-12-31 21:13:46.270 365 15693.40 535.54 57250.90 88888.00 2001-12-31 21:13:47.270 365 15693.01 535.42 57250.54 88888.00 2001-12-31 21:13:48.270 365 15691.84 535.79 57249.80 88888.00 2001-12-31 21:13:49.270 365 15691.71 535.67 57250.41 88888.00 2001-12-31 21:13:50.270 365 15691.45 535.79 57250.78 88888.00 2001-12-31 21:13:51.270 365 15690.93 534.31 57250.41 88888.00 2001-12-31 21:13:52.270 365 15690.54 534.92 57250.41 88888.00 2001-12-31 21:13:53.270 365 15690.80 535.05 57250.66 88888.00 2001-12-31 21:13:54.270 365 15689.76 534.68 57250.66 88888.00 2001-12-31 21:13:55.270 365 15690.15 534.06 57250.78 88888.00 2001-12-31 21:13:56.270 365 15689.63 534.06 57250.90 88888.00 2001-12-31 21:13:57.270 365 15690.02 533.44 57251.15 88888.00 2001-12-31 21:13:58.270 365 15689.63 533.19 57250.78 88888.00 2001-12-31 21:13:59.270 365 15688.98 532.57 57251.64 88888.00 2001-12-31 21:14:00.270 365 15689.11 531.95 57251.15 88888.00 2001-12-31 21:14:01.270 365 15689.24 531.58 57251.76 88888.00 2001-12-31 21:14:02.270 365 15688.85 531.83 57251.76 88888.00 2001-12-31 21:14:03.270 365 15689.24 530.96 57251.88 88888.00 2001-12-31 21:14:04.270 365 15688.46 530.84 57252.00 88888.00 2001-12-31 21:14:05.270 365 15688.46 530.96 57252.37 88888.00 2001-12-31 21:14:06.270 365 15688.85 531.21 57252.25 88888.00 2001-12-31 21:14:07.270 365 15688.85 530.84 57251.64 88888.00 2001-12-31 21:14:08.270 365 15688.85 530.09 57252.12 88888.00 2001-12-31 21:14:09.270 365 15689.24 530.34 57252.00 88888.00 2001-12-31 21:14:10.270 365 15689.50 530.22 57252.61 88888.00 2001-12-31 21:14:11.270 365 15688.85 529.72 57252.25 88888.00 2001-12-31 21:14:12.270 365 15689.11 529.72 57252.86 88888.00 2001-12-31 21:14:13.270 365 15689.37 529.85 57253.11 88888.00 2001-12-31 21:14:14.270 365 15689.24 529.72 57253.11 88888.00 2001-12-31 21:14:15.270 365 15689.11 529.97 57252.98 88888.00 2001-12-31 21:14:16.270 365 15689.76 530.09 57253.11 88888.00 2001-12-31 21:14:17.270 365 15689.76 530.34 57253.96 88888.00 2001-12-31 21:14:18.270 365 15690.41 530.22 57253.59 88888.00 2001-12-31 21:14:19.270 365 15690.28 530.71 57254.20 88888.00 2001-12-31 21:14:20.270 365 15690.02 530.47 57253.96 88888.00 2001-12-31 21:14:21.270 365 15691.06 530.96 57254.57 88888.00 2001-12-31 21:14:22.270 365 15691.06 530.84 57254.57 88888.00 2001-12-31 21:14:23.270 365 15690.93 530.96 57254.20 88888.00 2001-12-31 21:14:24.270 365 15691.32 531.33 57254.45 88888.00 2001-12-31 21:14:25.270 365 15690.80 531.46 57254.20 88888.00 2001-12-31 21:14:26.270 365 15691.32 531.21 57255.06 88888.00 2001-12-31 21:14:27.270 365 15691.06 531.83 57254.82 88888.00 2001-12-31 21:14:28.270 365 15691.97 531.21 57254.94 88888.00 2001-12-31 21:14:29.270 365 15691.97 531.95 57254.82 88888.00 2001-12-31 21:14:30.270 365 15692.36 532.32 57254.94 88888.00 2001-12-31 21:14:31.270 365 15691.58 531.70 57254.94 88888.00 2001-12-31 21:14:32.270 365 15692.23 532.08 57255.18 88888.00 2001-12-31 21:14:33.270 365 15691.45 532.70 57255.43 88888.00 2001-12-31 21:14:34.270 365 15692.36 532.82 57255.55 88888.00 2001-12-31 21:14:35.270 365 15692.36 533.07 57256.04 88888.00 2001-12-31 21:14:36.270 365 15691.97 533.81 57256.04 88888.00 2001-12-31 21:14:37.270 365 15692.36 534.18 57255.55 88888.00 2001-12-31 21:14:38.270 365 15692.23 533.56 57256.16 88888.00 2001-12-31 21:14:39.270 365 15692.10 534.31 57256.04 88888.00 2001-12-31 21:14:40.270 365 15691.32 534.18 57255.18 88888.00 2001-12-31 21:14:41.270 365 15692.10 534.43 57256.28 88888.00 2001-12-31 21:14:42.270 365 15692.49 534.18 57256.28 88888.00 2001-12-31 21:14:43.270 365 15692.23 534.80 57256.28 88888.00 2001-12-31 21:14:44.270 365 15692.62 534.92 57256.28 88888.00 2001-12-31 21:14:45.270 365 15692.62 535.42 57256.28 88888.00 2001-12-31 21:14:46.270 365 15692.88 535.67 57256.65 88888.00 2001-12-31 21:14:47.270 365 15692.75 535.30 57256.16 88888.00 2001-12-31 21:14:48.270 365 15692.10 535.42 57256.53 88888.00 2001-12-31 21:14:49.270 365 15692.10 535.30 57256.04 88888.00 2001-12-31 21:14:50.270 365 15692.10 535.67 57256.53 88888.00 2001-12-31 21:14:51.270 365 15692.23 535.79 57256.89 88888.00 2001-12-31 21:14:52.270 365 15692.75 536.16 57257.14 88888.00 2001-12-31 21:14:53.270 365 15693.40 536.29 57256.65 88888.00 2001-12-31 21:14:54.270 365 15692.88 535.92 57256.04 88888.00 2001-12-31 21:14:55.270 365 15692.23 536.29 57257.02 88888.00 2001-12-31 21:14:56.270 365 15693.53 537.03 57256.89 88888.00 2001-12-31 21:14:57.270 365 15693.01 536.53 57256.77 88888.00 2001-12-31 21:14:58.270 365 15692.23 536.29 57257.14 88888.00 2001-12-31 21:14:59.270 365 15692.88 536.53 57257.26 88888.00 2001-12-31 21:15:00.270 365 15692.62 536.53 57256.04 88888.00 2001-12-31 21:15:01.270 365 15692.88 536.91 57256.89 88888.00 2001-12-31 21:15:02.270 365 15692.88 536.91 57256.89 88888.00 2001-12-31 21:15:03.270 365 15692.62 536.29 57256.04 88888.00 2001-12-31 21:15:04.270 365 15692.49 536.53 57256.89 88888.00 2001-12-31 21:15:05.270 365 15692.49 536.16 57257.14 88888.00 2001-12-31 21:15:06.270 365 15692.36 536.41 57257.02 88888.00 2001-12-31 21:15:07.270 365 15691.84 536.53 57256.41 88888.00 2001-12-31 21:15:08.270 365 15692.10 536.41 57256.89 88888.00 2001-12-31 21:15:09.270 365 15691.71 536.41 57256.53 88888.00 2001-12-31 21:15:10.270 365 15692.23 536.29 57256.89 88888.00 2001-12-31 21:15:11.270 365 15691.45 535.92 57257.26 88888.00 2001-12-31 21:15:12.270 365 15691.71 536.41 57256.53 88888.00 2001-12-31 21:15:13.270 365 15691.71 535.54 57257.02 88888.00 2001-12-31 21:15:14.270 365 15691.45 536.04 57256.89 88888.00 2001-12-31 21:15:15.270 365 15690.93 536.04 57257.26 88888.00 2001-12-31 21:15:16.270 365 15691.58 535.79 57256.53 88888.00 2001-12-31 21:15:17.270 365 15691.45 535.42 57256.65 88888.00 2001-12-31 21:15:18.270 365 15691.06 535.54 57256.65 88888.00 2001-12-31 21:15:19.270 365 15690.93 534.80 57257.38 88888.00 2001-12-31 21:15:20.270 365 15690.67 534.55 57256.77 88888.00 2001-12-31 21:15:21.270 365 15690.67 535.42 57257.02 88888.00 2001-12-31 21:15:22.270 365 15689.63 535.42 57257.75 88888.00 2001-12-31 21:15:23.270 365 15689.89 535.17 57257.14 88888.00 2001-12-31 21:15:24.270 365 15689.50 534.80 57256.77 88888.00 2001-12-31 21:15:25.270 365 15688.72 534.31 57257.38 88888.00 2001-12-31 21:15:26.270 365 15688.46 534.80 57257.02 88888.00 2001-12-31 21:15:27.270 365 15688.85 534.31 57257.02 88888.00 2001-12-31 21:15:28.270 365 15688.72 534.68 57257.02 88888.00 2001-12-31 21:15:29.270 365 15687.94 534.43 57256.65 88888.00 2001-12-31 21:15:30.270 365 15687.81 533.69 57256.77 88888.00 2001-12-31 21:15:31.270 365 15687.94 534.80 57257.87 88888.00 2001-12-31 21:15:32.270 365 15687.42 533.44 57256.89 88888.00 2001-12-31 21:15:33.270 365 15687.68 533.69 57257.26 88888.00 2001-12-31 21:15:34.270 365 15687.94 533.19 57257.38 88888.00 2001-12-31 21:15:35.270 365 15687.29 533.19 57257.50 88888.00 2001-12-31 21:15:36.270 365 15687.29 533.19 57256.89 88888.00 2001-12-31 21:15:37.270 365 15687.42 532.70 57257.38 88888.00 2001-12-31 21:15:38.270 365 15687.29 533.19 57257.26 88888.00 2001-12-31 21:15:39.270 365 15687.42 533.44 57257.87 88888.00 2001-12-31 21:15:40.270 365 15687.03 532.08 57257.02 88888.00 2001-12-31 21:15:41.270 365 15687.29 532.45 57257.14 88888.00 2001-12-31 21:15:42.270 365 15687.42 532.70 57257.63 88888.00 2001-12-31 21:15:43.270 365 15687.29 533.44 57257.26 88888.00 2001-12-31 21:15:44.270 365 15687.03 531.95 57258.00 88888.00 2001-12-31 21:15:45.270 365 15687.03 531.83 57258.00 88888.00 2001-12-31 21:15:46.270 365 15688.20 532.57 57258.24 88888.00 2001-12-31 21:15:47.270 365 15689.11 531.58 57258.12 88888.00 2001-12-31 21:15:48.270 365 15689.11 532.57 57258.24 88888.00 2001-12-31 21:15:49.270 365 15688.85 532.57 57258.24 88888.00 2001-12-31 21:15:50.270 365 15688.59 532.08 57258.00 88888.00 2001-12-31 21:15:51.270 365 15689.76 532.20 57257.87 88888.00 2001-12-31 21:15:52.270 365 15689.89 532.45 57258.12 88888.00 2001-12-31 21:15:53.270 365 15689.63 532.45 57258.61 88888.00 2001-12-31 21:15:54.270 365 15690.54 532.45 57258.36 88888.00 2001-12-31 21:15:55.270 365 15689.76 532.82 57258.48 88888.00 2001-12-31 21:15:56.270 365 15691.45 532.32 57258.73 88888.00 2001-12-31 21:15:57.270 365 15691.19 532.20 57258.73 88888.00 2001-12-31 21:15:58.270 365 15690.54 532.20 57258.36 88888.00 2001-12-31 21:15:59.270 365 15691.45 532.45 57258.61 88888.00 2001-12-31 21:16:00.270 365 15691.06 532.82 57259.22 88888.00 2001-12-31 21:16:01.270 365 15692.36 532.45 57258.73 88888.00 2001-12-31 21:16:02.270 365 15691.97 532.82 57259.09 88888.00 2001-12-31 21:16:03.270 365 15691.97 531.83 57258.73 88888.00 2001-12-31 21:16:04.270 365 15692.23 532.70 57259.22 88888.00 2001-12-31 21:16:05.270 365 15691.71 532.57 57259.95 88888.00 2001-12-31 21:16:06.270 365 15693.01 532.57 57259.46 88888.00 2001-12-31 21:16:07.270 365 15692.49 532.45 57259.22 88888.00 2001-12-31 21:16:08.270 365 15693.53 532.20 57258.73 88888.00 2001-12-31 21:16:09.270 365 15693.27 532.32 57259.71 88888.00 2001-12-31 21:16:10.270 365 15693.14 532.20 57258.85 88888.00 2001-12-31 21:16:11.270 365 15693.01 532.45 57259.71 88888.00 2001-12-31 21:16:12.270 365 15693.66 532.70 57258.97 88888.00 2001-12-31 21:16:13.270 365 15693.14 533.19 57259.59 88888.00 2001-12-31 21:16:14.270 365 15693.40 533.44 57259.83 88888.00 2001-12-31 21:16:15.270 365 15693.66 533.56 57259.09 88888.00 2001-12-31 21:16:16.270 365 15694.96 533.31 57259.71 88888.00 2001-12-31 21:16:17.270 365 15694.31 532.70 57259.59 88888.00 2001-12-31 21:16:18.270 365 15694.83 533.44 57259.71 88888.00 2001-12-31 21:16:19.270 365 15694.57 533.56 57259.83 88888.00 2001-12-31 21:16:20.270 365 15694.57 533.93 57259.83 88888.00 2001-12-31 21:16:21.270 365 15694.44 534.18 57259.59 88888.00 2001-12-31 21:16:22.270 365 15694.57 534.06 57259.22 88888.00 2001-12-31 21:16:23.270 365 15694.83 534.55 57259.71 88888.00 2001-12-31 21:16:24.270 365 15695.09 534.18 57259.59 88888.00 2001-12-31 21:16:25.270 365 15695.22 534.43 57258.97 88888.00 2001-12-31 21:16:26.270 365 15694.96 534.92 57258.97 88888.00 2001-12-31 21:16:27.270 365 15695.74 535.42 57259.22 88888.00 2001-12-31 21:16:28.270 365 15696.00 535.42 57258.73 88888.00 2001-12-31 21:16:29.270 365 15695.35 535.67 57258.97 88888.00 2001-12-31 21:16:30.270 365 15695.74 534.55 57258.85 88888.00 2001-12-31 21:16:31.270 365 15696.13 535.42 57258.36 88888.00 2001-12-31 21:16:32.270 365 15696.00 535.79 57258.85 88888.00 2001-12-31 21:16:33.270 365 15696.00 536.53 57258.61 88888.00 2001-12-31 21:16:34.270 365 15696.52 536.53 57258.85 88888.00 2001-12-31 21:16:35.270 365 15696.00 536.29 57259.09 88888.00 2001-12-31 21:16:36.270 365 15697.04 536.91 57258.36 88888.00 2001-12-31 21:16:37.270 365 15696.91 536.91 57258.48 88888.00 2001-12-31 21:16:38.270 365 15697.04 537.03 57258.24 88888.00 2001-12-31 21:16:39.270 365 15697.04 536.41 57258.24 88888.00 2001-12-31 21:16:40.270 365 15697.17 536.78 57257.75 88888.00 2001-12-31 21:16:41.270 365 15697.56 538.27 57258.12 88888.00 2001-12-31 21:16:42.270 365 15697.04 538.02 57257.50 88888.00 2001-12-31 21:16:43.270 365 15697.04 537.90 57258.48 88888.00 2001-12-31 21:16:44.270 365 15697.95 537.53 57257.50 88888.00 2001-12-31 21:16:45.270 365 15697.30 537.90 57257.87 88888.00 2001-12-31 21:16:46.270 365 15697.56 537.90 57257.63 88888.00 2001-12-31 21:16:47.270 365 15697.82 538.39 57257.75 88888.00 2001-12-31 21:16:48.270 365 15697.95 538.02 57257.87 88888.00 2001-12-31 21:16:49.270 365 15697.95 538.39 57257.02 88888.00 2001-12-31 21:16:50.270 365 15697.82 539.01 57257.75 88888.00 2001-12-31 21:16:51.270 365 15697.95 538.64 57257.38 88888.00 2001-12-31 21:16:52.270 365 15698.47 539.14 57257.87 88888.00 2001-12-31 21:16:53.270 365 15698.47 539.63 57257.87 88888.00 2001-12-31 21:16:54.270 365 15698.86 539.51 57256.77 88888.00 2001-12-31 21:16:55.270 365 15698.73 540.25 57257.75 88888.00 2001-12-31 21:16:56.270 365 15698.86 539.88 57257.50 88888.00 2001-12-31 21:16:57.270 365 15698.99 539.38 57256.89 88888.00 2001-12-31 21:16:58.270 365 15699.38 539.38 57256.89 88888.00 2001-12-31 21:16:59.270 365 15698.47 540.25 57256.89 88888.00 2001-12-31 21:17:00.270 365 15698.99 540.50 57256.77 88888.00 2001-12-31 21:17:01.270 365 15699.25 540.25 57256.77 88888.00 2001-12-31 21:17:02.270 365 15698.73 539.88 57257.14 88888.00 2001-12-31 21:17:03.270 365 15700.29 539.63 57256.77 88888.00 2001-12-31 21:17:04.270 365 15700.03 540.37 57256.89 88888.00 2001-12-31 21:17:05.270 365 15700.03 540.13 57256.89 88888.00 2001-12-31 21:17:06.270 365 15699.38 540.00 57256.89 88888.00 2001-12-31 21:17:07.270 365 15700.03 540.50 57257.63 88888.00 2001-12-31 21:17:08.270 365 15700.03 540.50 57257.02 88888.00 2001-12-31 21:17:09.270 365 15700.03 540.13 57257.14 88888.00 2001-12-31 21:17:10.270 365 15700.03 540.25 57257.14 88888.00 2001-12-31 21:17:11.270 365 15699.77 540.50 57256.53 88888.00 2001-12-31 21:17:12.270 365 15700.29 540.25 57256.65 88888.00 2001-12-31 21:17:13.270 365 15699.90 540.13 57256.77 88888.00 2001-12-31 21:17:14.270 365 15699.51 540.50 57257.14 88888.00 2001-12-31 21:17:15.270 365 15699.90 540.62 57256.77 88888.00 2001-12-31 21:17:16.270 365 15699.38 539.63 57257.14 88888.00 2001-12-31 21:17:17.270 365 15699.12 540.00 57257.75 88888.00 2001-12-31 21:17:18.270 365 15699.51 540.50 57257.38 88888.00 2001-12-31 21:17:19.270 365 15698.47 539.63 57257.26 88888.00 2001-12-31 21:17:20.270 365 15699.12 538.76 57257.87 88888.00 2001-12-31 21:17:21.270 365 15699.25 539.01 57257.02 88888.00 2001-12-31 21:17:22.270 365 15699.38 538.52 57257.87 88888.00 2001-12-31 21:17:23.270 365 15699.12 538.89 57257.38 88888.00 2001-12-31 21:17:24.270 365 15698.99 538.27 57258.00 88888.00 2001-12-31 21:17:25.270 365 15698.99 537.77 57257.14 88888.00 2001-12-31 21:17:26.270 365 15699.51 537.15 57257.75 88888.00 2001-12-31 21:17:27.270 365 15698.60 537.28 57257.75 88888.00 2001-12-31 21:17:28.270 365 15699.12 536.78 57258.36 88888.00 2001-12-31 21:17:29.270 365 15698.99 536.41 57257.14 88888.00 2001-12-31 21:17:30.270 365 15698.73 536.29 57257.75 88888.00 2001-12-31 21:17:31.270 365 15699.25 535.92 57257.75 88888.00 2001-12-31 21:17:32.270 365 15699.25 536.53 57258.24 88888.00 2001-12-31 21:17:33.270 365 15698.86 534.68 57257.75 88888.00 2001-12-31 21:17:34.270 365 15698.73 535.17 57258.73 88888.00 2001-12-31 21:17:35.270 365 15699.25 535.54 57258.97 88888.00 2001-12-31 21:17:36.270 365 15699.77 535.17 57258.97 88888.00 2001-12-31 21:17:37.270 365 15698.34 534.68 57258.36 88888.00 2001-12-31 21:17:38.270 365 15699.12 534.80 57259.09 88888.00 2001-12-31 21:17:39.270 365 15699.12 534.31 57259.09 88888.00 2001-12-31 21:17:40.270 365 15699.51 533.81 57258.85 88888.00 2001-12-31 21:17:41.270 365 15699.12 533.81 57259.34 88888.00 2001-12-31 21:17:42.270 365 15699.25 533.07 57259.09 88888.00 2001-12-31 21:17:43.270 365 15699.38 533.19 57259.59 88888.00 2001-12-31 21:17:44.270 365 15699.51 533.81 57259.22 88888.00 2001-12-31 21:17:45.270 365 15699.25 532.94 57259.46 88888.00 2001-12-31 21:17:46.270 365 15699.77 532.57 57259.71 88888.00 2001-12-31 21:17:47.270 365 15700.16 532.32 57259.71 88888.00 2001-12-31 21:17:48.270 365 15699.90 532.45 57260.07 88888.00 2001-12-31 21:17:49.270 365 15699.77 533.31 57260.20 88888.00 2001-12-31 21:17:50.270 365 15699.77 532.45 57259.95 88888.00 2001-12-31 21:17:51.270 365 15699.77 532.45 57260.32 88888.00 2001-12-31 21:17:52.270 365 15700.16 532.45 57260.07 88888.00 2001-12-31 21:17:53.270 365 15700.16 532.20 57260.56 88888.00 2001-12-31 21:17:54.270 365 15699.51 532.08 57260.44 88888.00 2001-12-31 21:17:55.270 365 15699.64 532.45 57261.17 88888.00 2001-12-31 21:17:56.270 365 15700.81 532.32 57260.93 88888.00 2001-12-31 21:17:57.270 365 15700.16 531.21 57260.32 88888.00 2001-12-31 21:17:58.270 365 15699.25 532.32 57261.66 88888.00 2001-12-31 21:17:59.270 365 15700.42 531.46 57261.42 88888.00 2001-12-31 21:18:00.270 365 15700.55 531.83 57261.42 88888.00 2001-12-31 21:18:01.270 365 15700.68 531.70 57261.66 88888.00 2001-12-31 21:18:02.270 365 15700.55 531.21 57261.17 88888.00 2001-12-31 21:18:03.270 365 15700.68 531.70 57261.91 88888.00 2001-12-31 21:18:04.270 365 15700.81 531.95 57261.66 88888.00 2001-12-31 21:18:05.270 365 15701.07 530.96 57262.15 88888.00 2001-12-31 21:18:06.270 365 15700.68 530.84 57262.52 88888.00 2001-12-31 21:18:07.270 365 15701.46 531.09 57261.79 88888.00 2001-12-31 21:18:08.270 365 15701.20 531.70 57262.64 88888.00 2001-12-31 21:18:09.270 365 15701.20 531.70 57263.25 88888.00 2001-12-31 21:18:10.270 365 15701.84 530.84 57263.50 88888.00 2001-12-31 21:18:11.270 365 15700.94 530.59 57262.64 88888.00 2001-12-31 21:18:12.270 365 15702.10 531.33 57262.89 88888.00 2001-12-31 21:18:13.270 365 15702.88 530.71 57262.89 88888.00 2001-12-31 21:18:14.270 365 15702.88 530.84 57264.23 88888.00 2001-12-31 21:18:15.270 365 15702.49 531.21 57264.11 88888.00 2001-12-31 21:18:16.270 365 15703.27 531.09 57264.48 88888.00 2001-12-31 21:18:17.270 365 15702.49 530.71 57264.72 88888.00 2001-12-31 21:18:18.270 365 15704.05 531.21 57264.35 88888.00 2001-12-31 21:18:19.270 365 15704.05 530.47 57265.82 88888.00 2001-12-31 21:18:20.270 365 15704.05 531.21 57265.21 88888.00 2001-12-31 21:18:21.270 365 15704.44 530.84 57265.45 88888.00 2001-12-31 21:18:22.270 365 15703.79 530.84 57265.33 88888.00 2001-12-31 21:18:23.270 365 15703.79 531.33 57265.70 88888.00 2001-12-31 21:18:24.270 365 15703.92 531.09 57266.19 88888.00 2001-12-31 21:18:25.270 365 15703.66 531.95 57266.06 88888.00 2001-12-31 21:18:26.270 365 15704.96 531.83 57266.06 88888.00 2001-12-31 21:18:27.270 365 15704.70 532.08 57266.06 88888.00 2001-12-31 21:18:28.270 365 15704.57 531.83 57266.80 88888.00 2001-12-31 21:18:29.270 365 15704.70 532.57 57266.31 88888.00 2001-12-31 21:18:30.270 365 15704.70 533.07 57266.19 88888.00 2001-12-31 21:18:31.270 365 15704.70 533.19 57267.53 88888.00 2001-12-31 21:18:32.270 365 15704.05 533.93 57266.92 88888.00 2001-12-31 21:18:33.270 365 15704.18 534.31 57267.78 88888.00 2001-12-31 21:18:34.270 365 15703.79 534.06 57266.80 88888.00 2001-12-31 21:18:35.270 365 15704.05 534.06 57266.92 88888.00 2001-12-31 21:18:36.270 365 15703.92 535.05 57267.53 88888.00 2001-12-31 21:18:37.270 365 15703.40 535.17 57267.16 88888.00 2001-12-31 21:18:38.270 365 15703.79 535.79 57267.41 88888.00 2001-12-31 21:18:39.270 365 15702.23 536.66 57267.78 88888.00 2001-12-31 21:18:40.270 365 15703.14 536.04 57267.78 88888.00 2001-12-31 21:18:41.270 365 15702.23 536.53 57266.92 88888.00 2001-12-31 21:18:42.270 365 15702.36 536.66 57267.16 88888.00 2001-12-31 21:18:43.270 365 15702.23 537.53 57267.41 88888.00 2001-12-31 21:18:44.270 365 15701.33 537.77 57268.14 88888.00 2001-12-31 21:18:45.270 365 15701.20 538.76 57267.41 88888.00 2001-12-31 21:18:46.270 365 15700.94 538.64 57267.65 88888.00 2001-12-31 21:18:47.270 365 15699.64 538.27 57268.14 88888.00 2001-12-31 21:18:48.270 365 15701.20 539.51 57267.41 88888.00 2001-12-31 21:18:49.270 365 15700.16 538.89 57267.78 88888.00 2001-12-31 21:18:50.270 365 15700.42 540.25 57268.14 88888.00 2001-12-31 21:18:51.270 365 15700.16 540.25 57267.16 88888.00 2001-12-31 21:18:52.270 365 15698.60 540.75 57268.02 88888.00 2001-12-31 21:18:53.270 365 15699.77 540.87 57267.78 88888.00 2001-12-31 21:18:54.270 365 15698.86 541.24 57266.43 88888.00 2001-12-31 21:18:55.270 365 15698.08 541.36 57267.04 88888.00 2001-12-31 21:18:56.270 365 15697.69 541.98 57267.16 88888.00 2001-12-31 21:18:57.270 365 15697.30 541.74 57266.92 88888.00 2001-12-31 21:18:58.270 365 15696.91 542.85 57266.92 88888.00 2001-12-31 21:18:59.270 365 15697.04 543.35 57267.04 88888.00 2001-12-31 21:19:00.270 365 15696.52 543.22 57266.92 88888.00 2001-12-31 21:19:01.270 365 15695.22 543.97 57266.92 88888.00 2001-12-31 21:19:02.270 365 15695.09 543.47 57266.31 88888.00 2001-12-31 21:19:03.270 365 15694.96 544.96 57266.80 88888.00 2001-12-31 21:19:04.270 365 15694.31 545.20 57266.31 88888.00 2001-12-31 21:19:05.270 365 15694.57 544.96 57265.94 88888.00 2001-12-31 21:19:06.270 365 15693.66 544.83 57265.82 88888.00 2001-12-31 21:19:07.270 365 15693.53 545.08 57265.82 88888.00 2001-12-31 21:19:08.270 365 15693.66 545.08 57265.09 88888.00 2001-12-31 21:19:09.270 365 15692.75 545.70 57266.06 88888.00 2001-12-31 21:19:10.270 365 15693.79 546.07 57266.06 88888.00 2001-12-31 21:19:11.270 365 15692.62 545.82 57265.70 88888.00 2001-12-31 21:19:12.270 365 15691.71 545.82 57265.45 88888.00 2001-12-31 21:19:13.270 365 15691.32 545.95 57265.70 88888.00 2001-12-31 21:19:14.270 365 15690.80 546.07 57265.09 88888.00 2001-12-31 21:19:15.270 365 15690.54 546.20 57265.45 88888.00 2001-12-31 21:19:16.270 365 15690.54 545.70 57265.09 88888.00 2001-12-31 21:19:17.270 365 15691.32 545.70 57264.48 88888.00 2001-12-31 21:19:18.270 365 15690.15 545.70 57264.48 88888.00 2001-12-31 21:19:19.270 365 15690.15 545.58 57264.60 88888.00 2001-12-31 21:19:20.270 365 15689.63 545.20 57264.35 88888.00 2001-12-31 21:19:21.270 365 15689.11 545.20 57264.23 88888.00 2001-12-31 21:19:22.270 365 15689.63 545.08 57264.35 88888.00 2001-12-31 21:19:23.270 365 15689.89 544.21 57264.84 88888.00 2001-12-31 21:19:24.270 365 15689.37 544.96 57264.23 88888.00 2001-12-31 21:19:25.270 365 15689.50 544.46 57264.11 88888.00 2001-12-31 21:19:26.270 365 15688.98 543.97 57264.11 88888.00 2001-12-31 21:19:27.270 365 15689.76 544.34 57264.35 88888.00 2001-12-31 21:19:28.270 365 15689.37 544.34 57264.11 88888.00 2001-12-31 21:19:29.270 365 15689.63 544.96 57264.35 88888.00 2001-12-31 21:19:30.270 365 15689.11 544.21 57264.35 88888.00 2001-12-31 21:19:31.270 365 15688.98 544.71 57264.23 88888.00 2001-12-31 21:19:32.270 365 15688.59 544.21 57263.50 88888.00 2001-12-31 21:19:33.270 365 15689.37 544.71 57264.48 88888.00 2001-12-31 21:19:34.270 365 15689.50 544.21 57263.98 88888.00 2001-12-31 21:19:35.270 365 15689.76 544.34 57264.23 88888.00 2001-12-31 21:19:36.270 365 15689.76 543.47 57264.48 88888.00 2001-12-31 21:19:37.270 365 15689.11 544.09 57263.86 88888.00 2001-12-31 21:19:38.270 365 15689.89 544.21 57263.86 88888.00 2001-12-31 21:19:39.270 365 15688.59 543.84 57263.86 88888.00 2001-12-31 21:19:40.270 365 15690.02 544.46 57264.72 88888.00 2001-12-31 21:19:41.270 365 15689.24 543.72 57263.86 88888.00 2001-12-31 21:19:42.270 365 15689.63 544.21 57263.98 88888.00 2001-12-31 21:19:43.270 365 15689.24 543.35 57263.62 88888.00 2001-12-31 21:19:44.270 365 15690.15 544.21 57264.48 88888.00 2001-12-31 21:19:45.270 365 15690.28 543.59 57264.35 88888.00 2001-12-31 21:19:46.270 365 15689.89 544.09 57264.48 88888.00 2001-12-31 21:19:47.270 365 15690.02 544.59 57264.60 88888.00 2001-12-31 21:19:48.270 365 15690.54 544.71 57264.35 88888.00 2001-12-31 21:19:49.270 365 15691.06 544.09 57264.96 88888.00 2001-12-31 21:19:50.270 365 15690.67 544.21 57264.48 88888.00 2001-12-31 21:19:51.270 365 15690.02 543.72 57264.60 88888.00 2001-12-31 21:19:52.270 365 15690.41 544.71 57265.09 88888.00 2001-12-31 21:19:53.270 365 15690.93 544.34 57264.35 88888.00 2001-12-31 21:19:54.270 365 15691.19 544.83 57264.72 88888.00 2001-12-31 21:19:55.270 365 15691.45 544.34 57264.48 88888.00 2001-12-31 21:19:56.270 365 15691.58 544.96 57264.84 88888.00 2001-12-31 21:19:57.270 365 15691.97 544.71 57264.60 88888.00 2001-12-31 21:19:58.270 365 15691.97 545.58 57264.48 88888.00 2001-12-31 21:19:59.270 365 15691.71 545.20 57264.35 88888.00 2001-12-31 21:20:00.270 365 15691.84 544.83 57264.72 88888.00 2001-12-31 21:20:01.270 365 15691.97 545.20 57265.09 88888.00 2001-12-31 21:20:02.270 365 15692.36 545.20 57265.33 88888.00 2001-12-31 21:20:03.270 365 15691.97 545.45 57265.33 88888.00 2001-12-31 21:20:04.270 365 15692.23 545.08 57265.21 88888.00 2001-12-31 21:20:05.270 365 15692.75 544.09 57264.84 88888.00 2001-12-31 21:20:06.270 365 15692.75 544.21 57265.21 88888.00 2001-12-31 21:20:07.270 365 15691.97 544.83 57264.72 88888.00 2001-12-31 21:20:08.270 365 15691.71 544.34 57265.45 88888.00 2001-12-31 21:20:09.270 365 15692.75 544.21 57264.60 88888.00 2001-12-31 21:20:10.270 365 15692.36 543.47 57265.82 88888.00 2001-12-31 21:20:11.270 365 15693.01 543.59 57265.45 88888.00 2001-12-31 21:20:12.270 365 15692.10 543.72 57265.09 88888.00 2001-12-31 21:20:13.270 365 15691.71 543.10 57264.72 88888.00 2001-12-31 21:20:14.270 365 15692.10 542.73 57265.82 88888.00 2001-12-31 21:20:15.270 365 15691.97 542.48 57264.96 88888.00 2001-12-31 21:20:16.270 365 15691.71 542.60 57265.70 88888.00 2001-12-31 21:20:17.270 365 15692.36 541.49 57264.84 88888.00 2001-12-31 21:20:18.270 365 15692.36 542.11 57264.84 88888.00 2001-12-31 21:20:19.270 365 15691.84 542.11 57265.33 88888.00 2001-12-31 21:20:20.270 365 15691.45 542.36 57265.70 88888.00 2001-12-31 21:20:21.270 365 15691.58 541.98 57265.45 88888.00 2001-12-31 21:20:22.270 365 15692.23 541.49 57264.60 88888.00 2001-12-31 21:20:23.270 365 15692.36 541.36 57265.21 88888.00 2001-12-31 21:20:24.270 365 15691.06 540.75 57264.84 88888.00 2001-12-31 21:20:25.270 365 15691.84 540.87 57265.45 88888.00 2001-12-31 21:20:26.270 365 15691.84 541.49 57264.60 88888.00 2001-12-31 21:20:27.270 365 15691.84 540.87 57264.48 88888.00 2001-12-31 21:20:28.270 365 15691.84 540.50 57264.23 88888.00 2001-12-31 21:20:29.270 365 15691.19 541.36 57264.35 88888.00 2001-12-31 21:20:30.270 365 15691.97 540.87 57264.35 88888.00 2001-12-31 21:20:31.270 365 15691.71 540.50 57264.96 88888.00 2001-12-31 21:20:32.270 365 15690.80 540.99 57263.98 88888.00 2001-12-31 21:20:33.270 365 15691.45 540.75 57264.11 88888.00 2001-12-31 21:20:34.270 365 15690.93 540.99 57263.86 88888.00 2001-12-31 21:20:35.270 365 15690.93 540.62 57263.62 88888.00 2001-12-31 21:20:36.270 365 15691.45 540.00 57263.98 88888.00 2001-12-31 21:20:37.270 365 15691.19 540.62 57263.74 88888.00 2001-12-31 21:20:38.270 365 15690.80 539.88 57263.25 88888.00 2001-12-31 21:20:39.270 365 15691.19 540.75 57263.98 88888.00 2001-12-31 21:20:40.270 365 15691.06 540.13 57264.48 88888.00 2001-12-31 21:20:41.270 365 15691.06 540.13 57264.11 88888.00 2001-12-31 21:20:42.270 365 15690.93 540.00 57263.74 88888.00 2001-12-31 21:20:43.270 365 15691.32 540.00 57264.11 88888.00 2001-12-31 21:20:44.270 365 15690.93 539.75 57263.62 88888.00 2001-12-31 21:20:45.270 365 15691.71 540.25 57264.11 88888.00 2001-12-31 21:20:46.270 365 15691.19 540.50 57263.50 88888.00 2001-12-31 21:20:47.270 365 15691.58 539.63 57263.74 88888.00 2001-12-31 21:20:48.270 365 15692.10 539.38 57263.74 88888.00 2001-12-31 21:20:49.270 365 15692.23 539.88 57263.86 88888.00 2001-12-31 21:20:50.270 365 15691.58 540.13 57263.50 88888.00 2001-12-31 21:20:51.270 365 15691.97 539.26 57263.86 88888.00 2001-12-31 21:20:52.270 365 15692.10 539.63 57263.25 88888.00 2001-12-31 21:20:53.270 365 15692.36 540.00 57264.11 88888.00 2001-12-31 21:20:54.270 365 15693.14 539.75 57264.35 88888.00 2001-12-31 21:20:55.270 365 15692.62 540.00 57263.86 88888.00 2001-12-31 21:20:56.270 365 15693.14 540.25 57263.74 88888.00 2001-12-31 21:20:57.270 365 15693.53 539.63 57263.98 88888.00 2001-12-31 21:20:58.270 365 15693.53 540.13 57263.62 88888.00 2001-12-31 21:20:59.270 365 15693.79 540.13 57264.23 88888.00 2001-12-31 21:21:00.270 365 15693.92 540.25 57264.23 88888.00 2001-12-31 21:21:01.270 365 15694.05 541.12 57263.38 88888.00 2001-12-31 21:21:02.270 365 15694.18 540.87 57264.35 88888.00 2001-12-31 21:21:03.270 365 15694.18 540.87 57264.23 88888.00 2001-12-31 21:21:04.270 365 15695.22 540.87 57264.72 88888.00 2001-12-31 21:21:05.270 365 15695.22 540.50 57264.23 88888.00 2001-12-31 21:21:06.270 365 15695.87 541.74 57263.62 88888.00 2001-12-31 21:21:07.270 365 15695.74 541.36 57264.23 88888.00 2001-12-31 21:21:08.270 365 15695.61 541.24 57263.98 88888.00 2001-12-31 21:21:09.270 365 15695.61 541.74 57264.35 88888.00 2001-12-31 21:21:10.270 365 15696.39 542.73 57265.09 88888.00 2001-12-31 21:21:11.270 365 15696.39 542.48 57264.35 88888.00 2001-12-31 21:21:12.270 365 15697.17 542.73 57264.48 88888.00 2001-12-31 21:21:13.270 365 15696.65 542.85 57264.72 88888.00 2001-12-31 21:21:14.270 365 15697.04 543.47 57264.84 88888.00 2001-12-31 21:21:15.270 365 15696.65 542.98 57264.35 88888.00 2001-12-31 21:21:16.270 365 15696.78 543.22 57264.11 88888.00 2001-12-31 21:21:17.270 365 15696.78 543.97 57264.23 88888.00 2001-12-31 21:21:18.270 365 15697.04 544.21 57263.98 88888.00 2001-12-31 21:21:19.270 365 15697.82 544.46 57264.60 88888.00 2001-12-31 21:21:20.270 365 15697.04 543.97 57264.35 88888.00 2001-12-31 21:21:21.270 365 15697.56 545.20 57264.23 88888.00 2001-12-31 21:21:22.270 365 15697.69 545.20 57264.23 88888.00 2001-12-31 21:21:23.270 365 15697.95 545.45 57264.23 88888.00 2001-12-31 21:21:24.270 365 15698.47 545.95 57264.35 88888.00 2001-12-31 21:21:25.270 365 15698.21 546.20 57264.35 88888.00 2001-12-31 21:21:26.270 365 15697.95 547.19 57264.11 88888.00 2001-12-31 21:21:27.270 365 15698.47 546.81 57263.86 88888.00 2001-12-31 21:21:28.270 365 15698.60 547.19 57263.25 88888.00 2001-12-31 21:21:29.270 365 15699.12 547.31 57263.74 88888.00 2001-12-31 21:21:30.270 365 15698.86 548.18 57263.98 88888.00 2001-12-31 21:21:31.270 365 15698.73 547.93 57263.25 88888.00 2001-12-31 21:21:32.270 365 15698.08 548.30 57263.50 88888.00 2001-12-31 21:21:33.270 365 15698.08 548.55 57263.13 88888.00 2001-12-31 21:21:34.270 365 15698.08 548.92 57263.38 88888.00 2001-12-31 21:21:35.270 365 15698.08 548.92 57263.13 88888.00 2001-12-31 21:21:36.270 365 15698.21 549.17 57263.13 88888.00 2001-12-31 21:21:37.270 365 15698.34 549.79 57263.50 88888.00 2001-12-31 21:21:38.270 365 15697.43 550.16 57263.01 88888.00 2001-12-31 21:21:39.270 365 15698.60 550.16 57263.38 88888.00 2001-12-31 21:21:40.270 365 15698.21 550.16 57262.76 88888.00 2001-12-31 21:21:41.270 365 15697.82 550.78 57263.25 88888.00 2001-12-31 21:21:42.270 365 15697.82 550.53 57262.27 88888.00 2001-12-31 21:21:43.270 365 15697.69 551.27 57262.64 88888.00 2001-12-31 21:21:44.270 365 15698.21 551.27 57262.64 88888.00 2001-12-31 21:21:45.270 365 15698.21 551.64 57262.52 88888.00 2001-12-31 21:21:46.270 365 15697.95 552.02 57262.64 88888.00 2001-12-31 21:21:47.270 365 15698.08 551.52 57261.91 88888.00 2001-12-31 21:21:48.270 365 15698.34 551.77 57261.91 88888.00 2001-12-31 21:21:49.270 365 15698.08 551.52 57262.27 88888.00 2001-12-31 21:21:50.270 365 15698.34 551.77 57262.27 88888.00 2001-12-31 21:21:51.270 365 15697.95 551.64 57262.03 88888.00 2001-12-31 21:21:52.270 365 15698.47 551.77 57261.54 88888.00 2001-12-31 21:21:53.270 365 15697.69 551.64 57261.54 88888.00 2001-12-31 21:21:54.270 365 15698.34 551.27 57261.42 88888.00 2001-12-31 21:21:55.270 365 15698.73 552.14 57262.03 88888.00 2001-12-31 21:21:56.270 365 15698.86 551.03 57261.79 88888.00 2001-12-31 21:21:57.270 365 15698.60 551.15 57260.93 88888.00 2001-12-31 21:21:58.270 365 15698.21 551.40 57260.68 88888.00 2001-12-31 21:21:59.270 365 15698.86 551.03 57261.05 88888.00 2001-12-31 21:22:00.270 365 15698.60 550.78 57261.17 88888.00 2001-12-31 21:22:01.270 365 15698.73 551.03 57261.05 88888.00 2001-12-31 21:22:02.270 365 15698.08 550.65 57260.93 88888.00 2001-12-31 21:22:03.270 365 15699.12 550.41 57260.68 88888.00 2001-12-31 21:22:04.270 365 15699.12 549.91 57259.95 88888.00 2001-12-31 21:22:05.270 365 15699.25 550.03 57260.81 88888.00 2001-12-31 21:22:06.270 365 15698.47 549.79 57260.07 88888.00 2001-12-31 21:22:07.270 365 15698.86 549.42 57260.56 88888.00 2001-12-31 21:22:08.270 365 15698.99 549.29 57260.20 88888.00 2001-12-31 21:22:09.270 365 15698.08 549.17 57259.46 88888.00 2001-12-31 21:22:10.270 365 15697.95 549.17 57259.95 88888.00 2001-12-31 21:22:11.270 365 15698.60 548.67 57259.83 88888.00 2001-12-31 21:22:12.270 365 15698.34 548.67 57259.95 88888.00 2001-12-31 21:22:13.270 365 15698.60 548.42 57259.71 88888.00 2001-12-31 21:22:14.270 365 15698.99 548.30 57259.59 88888.00 2001-12-31 21:22:15.270 365 15698.21 547.56 57259.59 88888.00 2001-12-31 21:22:16.270 365 15698.08 547.43 57260.20 88888.00 2001-12-31 21:22:17.270 365 15698.21 546.94 57259.34 88888.00 2001-12-31 21:22:18.270 365 15697.56 547.31 57259.46 88888.00 2001-12-31 21:22:19.270 365 15698.08 547.19 57258.85 88888.00 2001-12-31 21:22:20.270 365 15697.43 546.69 57258.97 88888.00 2001-12-31 21:22:21.270 365 15697.69 546.81 57259.59 88888.00 2001-12-31 21:22:22.270 365 15697.43 546.44 57259.83 88888.00 2001-12-31 21:22:23.270 365 15697.17 545.95 57259.46 88888.00 2001-12-31 21:22:24.270 365 15696.91 545.95 57258.85 88888.00 2001-12-31 21:22:25.270 365 15696.91 546.69 57259.59 88888.00 2001-12-31 21:22:26.270 365 15696.65 545.95 57258.85 88888.00 2001-12-31 21:22:27.270 365 15696.65 545.33 57258.85 88888.00 2001-12-31 21:22:28.270 365 15697.30 545.95 57259.22 88888.00 2001-12-31 21:22:29.270 365 15697.04 545.58 57259.09 88888.00 2001-12-31 21:22:30.270 365 15697.04 545.82 57258.85 88888.00 2001-12-31 21:22:31.270 365 15696.13 545.70 57258.85 88888.00 2001-12-31 21:22:32.270 365 15696.39 545.82 57259.34 88888.00 2001-12-31 21:22:33.270 365 15696.52 545.45 57259.46 88888.00 2001-12-31 21:22:34.270 365 15696.39 545.70 57259.71 88888.00 2001-12-31 21:22:35.270 365 15696.78 545.45 57259.95 88888.00 2001-12-31 21:22:36.270 365 15696.65 545.95 57259.34 88888.00 2001-12-31 21:22:37.270 365 15697.30 545.58 57258.97 88888.00 2001-12-31 21:22:38.270 365 15697.30 544.71 57259.34 88888.00 2001-12-31 21:22:39.270 365 15696.52 545.20 57260.07 88888.00 2001-12-31 21:22:40.270 365 15697.30 545.20 57259.46 88888.00 2001-12-31 21:22:41.270 365 15697.56 544.71 57260.44 88888.00 2001-12-31 21:22:42.270 365 15697.30 545.58 57259.59 88888.00 2001-12-31 21:22:43.270 365 15696.91 545.33 57259.46 88888.00 2001-12-31 21:22:44.270 365 15697.56 544.96 57260.20 88888.00 2001-12-31 21:22:45.270 365 15697.43 545.70 57260.32 88888.00 2001-12-31 21:22:46.270 365 15697.30 545.20 57260.68 88888.00 2001-12-31 21:22:47.270 365 15697.43 544.83 57259.34 88888.00 2001-12-31 21:22:48.270 365 15697.17 544.21 57259.83 88888.00 2001-12-31 21:22:49.270 365 15698.21 545.08 57259.83 88888.00 2001-12-31 21:22:50.270 365 15697.56 544.46 57260.32 88888.00 2001-12-31 21:22:51.270 365 15697.56 545.33 57260.07 88888.00 2001-12-31 21:22:52.270 365 15697.69 544.83 57259.95 88888.00 2001-12-31 21:22:53.270 365 15697.30 544.71 57259.71 88888.00 2001-12-31 21:22:54.270 365 15697.95 544.71 57260.81 88888.00 2001-12-31 21:22:55.270 365 15697.69 544.59 57259.95 88888.00 2001-12-31 21:22:56.270 365 15698.34 544.71 57261.05 88888.00 2001-12-31 21:22:57.270 365 15697.95 544.83 57260.68 88888.00 2001-12-31 21:22:58.270 365 15698.21 545.45 57261.17 88888.00 2001-12-31 21:22:59.270 365 15697.69 544.96 57261.30 88888.00 2001-12-31 21:23:00.270 365 15698.73 545.45 57260.56 88888.00 2001-12-31 21:23:01.270 365 15698.47 544.96 57260.93 88888.00 2001-12-31 21:23:02.270 365 15698.34 545.20 57261.30 88888.00 2001-12-31 21:23:03.270 365 15698.34 545.33 57261.05 88888.00 2001-12-31 21:23:04.270 365 15698.08 545.20 57262.03 88888.00 2001-12-31 21:23:05.270 365 15699.12 545.20 57261.54 88888.00 2001-12-31 21:23:06.270 365 15698.34 545.20 57261.66 88888.00 2001-12-31 21:23:07.270 365 15698.99 545.58 57261.54 88888.00 2001-12-31 21:23:08.270 365 15699.38 546.20 57261.54 88888.00 2001-12-31 21:23:09.270 365 15699.12 546.20 57261.91 88888.00 2001-12-31 21:23:10.270 365 15699.25 546.20 57261.79 88888.00 2001-12-31 21:23:11.270 365 15699.64 546.32 57261.79 88888.00 2001-12-31 21:23:12.270 365 15699.25 546.94 57261.79 88888.00 2001-12-31 21:23:13.270 365 15699.51 547.19 57262.27 88888.00 2001-12-31 21:23:14.270 365 15699.90 546.44 57263.01 88888.00 2001-12-31 21:23:15.270 365 15700.68 547.06 57262.52 88888.00 2001-12-31 21:23:16.270 365 15700.03 546.94 57262.15 88888.00 2001-12-31 21:23:17.270 365 15700.29 547.43 57262.89 88888.00 2001-12-31 21:23:18.270 365 15700.68 547.81 57263.38 88888.00 2001-12-31 21:23:19.270 365 15701.07 547.56 57263.01 88888.00 2001-12-31 21:23:20.270 365 15700.55 548.18 57262.64 88888.00 2001-12-31 21:23:21.270 365 15701.20 547.93 57263.38 88888.00 2001-12-31 21:23:22.270 365 15700.94 548.67 57263.13 88888.00 2001-12-31 21:23:23.270 365 15701.46 548.92 57263.62 88888.00 2001-12-31 21:23:24.270 365 15702.10 548.80 57263.01 88888.00 2001-12-31 21:23:25.270 365 15701.71 549.04 57263.50 88888.00 2001-12-31 21:23:26.270 365 15702.49 549.29 57263.86 88888.00 2001-12-31 21:23:27.270 365 15702.10 548.80 57263.38 88888.00 2001-12-31 21:23:28.270 365 15701.84 549.42 57263.98 88888.00 2001-12-31 21:23:29.270 365 15701.84 549.54 57263.13 88888.00 2001-12-31 21:23:30.270 365 15701.84 549.17 57264.48 88888.00 2001-12-31 21:23:31.270 365 15702.36 549.42 57263.50 88888.00 2001-12-31 21:23:32.270 365 15702.23 549.54 57263.86 88888.00 2001-12-31 21:23:33.270 365 15701.58 550.16 57262.89 88888.00 2001-12-31 21:23:34.270 365 15702.62 550.28 57263.50 88888.00 2001-12-31 21:23:35.270 365 15702.23 550.03 57263.74 88888.00 2001-12-31 21:23:36.270 365 15702.23 549.79 57263.98 88888.00 2001-12-31 21:23:37.270 365 15702.49 549.79 57263.13 88888.00 2001-12-31 21:23:38.270 365 15701.97 549.91 57263.13 88888.00 2001-12-31 21:23:39.270 365 15703.01 550.41 57263.86 88888.00 2001-12-31 21:23:40.270 365 15703.01 550.03 57263.13 88888.00 2001-12-31 21:23:41.270 365 15702.10 550.16 57263.25 88888.00 2001-12-31 21:23:42.270 365 15701.71 550.78 57263.25 88888.00 2001-12-31 21:23:43.270 365 15702.49 550.41 57263.50 88888.00 2001-12-31 21:23:44.270 365 15702.10 550.65 57263.25 88888.00 2001-12-31 21:23:45.270 365 15701.84 550.90 57263.01 88888.00 2001-12-31 21:23:46.271 365 15702.10 550.90 57263.01 88888.00 2001-12-31 21:23:47.271 365 15702.10 551.15 57263.01 88888.00 2001-12-31 21:23:48.271 365 15702.10 550.90 57263.13 88888.00 2001-12-31 21:23:49.271 365 15702.62 550.28 57263.25 88888.00 2001-12-31 21:23:50.271 365 15701.97 551.77 57263.13 88888.00 2001-12-31 21:23:51.271 365 15702.23 550.65 57262.89 88888.00 2001-12-31 21:23:52.271 365 15702.10 550.78 57263.01 88888.00 2001-12-31 21:23:53.271 365 15702.23 551.27 57263.01 88888.00 2001-12-31 21:23:54.271 365 15701.46 550.78 57262.52 88888.00 2001-12-31 21:23:55.271 365 15701.84 551.27 57262.15 88888.00 2001-12-31 21:23:56.271 365 15701.84 550.28 57262.27 88888.00 2001-12-31 21:23:57.271 365 15701.46 551.03 57262.27 88888.00 2001-12-31 21:23:58.271 365 15700.94 550.78 57262.03 88888.00 2001-12-31 21:23:59.271 365 15700.55 550.78 57262.03 88888.00 2001-12-31 21:24:00.271 365 15700.68 550.78 57262.03 88888.00 2001-12-31 21:24:01.271 365 15700.81 551.03 57261.54 88888.00 2001-12-31 21:24:02.271 365 15700.94 551.27 57261.54 88888.00 2001-12-31 21:24:03.271 365 15701.46 550.90 57261.66 88888.00 2001-12-31 21:24:04.271 365 15700.94 551.77 57261.17 88888.00 2001-12-31 21:24:05.271 365 15701.20 550.65 57261.17 88888.00 2001-12-31 21:24:06.271 365 15700.29 551.03 57260.56 88888.00 2001-12-31 21:24:07.271 365 15701.33 551.15 57261.54 88888.00 2001-12-31 21:24:08.271 365 15700.68 551.27 57260.56 88888.00 2001-12-31 21:24:09.271 365 15700.94 551.03 57260.81 88888.00 2001-12-31 21:24:10.271 365 15700.16 550.41 57260.68 88888.00 2001-12-31 21:24:11.271 365 15700.81 551.03 57260.56 88888.00 2001-12-31 21:24:12.271 365 15700.68 550.65 57260.56 88888.00 2001-12-31 21:24:13.271 365 15700.16 551.15 57260.32 88888.00 2001-12-31 21:24:14.271 365 15700.16 550.16 57259.46 88888.00 2001-12-31 21:24:15.271 365 15699.90 551.40 57260.07 88888.00 2001-12-31 21:24:16.271 365 15700.03 550.78 57259.22 88888.00 2001-12-31 21:24:17.271 365 15699.51 551.64 57259.71 88888.00 2001-12-31 21:24:18.271 365 15699.77 551.77 57259.59 88888.00 2001-12-31 21:24:19.271 365 15699.25 550.65 57258.73 88888.00 2001-12-31 21:24:20.271 365 15699.90 551.77 57258.85 88888.00 2001-12-31 21:24:21.271 365 15699.64 551.52 57259.22 88888.00 2001-12-31 21:24:22.271 365 15699.38 551.52 57258.73 88888.00 2001-12-31 21:24:23.271 365 15698.60 552.02 57258.61 88888.00 2001-12-31 21:24:24.271 365 15699.12 551.89 57259.09 88888.00 2001-12-31 21:24:25.271 365 15699.25 552.02 57258.85 88888.00 2001-12-31 21:24:26.271 365 15699.12 551.77 57258.48 88888.00 2001-12-31 21:24:27.271 365 15699.12 552.26 57258.61 88888.00 2001-12-31 21:24:28.271 365 15698.60 551.77 57258.24 88888.00 2001-12-31 21:24:29.271 365 15698.99 552.14 57258.00 88888.00 2001-12-31 21:24:30.271 365 15697.95 552.14 57257.26 88888.00 2001-12-31 21:24:31.271 365 15698.60 552.02 57257.87 88888.00 2001-12-31 21:24:32.271 365 15698.34 552.14 57258.36 88888.00 2001-12-31 21:24:33.271 365 15698.86 551.77 57257.63 88888.00 2001-12-31 21:24:34.271 365 15698.73 551.89 57257.87 88888.00 2001-12-31 21:24:35.271 365 15698.47 552.51 57257.14 88888.00 2001-12-31 21:24:36.271 365 15698.21 552.76 57257.38 88888.00 2001-12-31 21:24:37.271 365 15698.86 552.39 57257.50 88888.00 2001-12-31 21:24:38.271 365 15699.25 552.26 57258.48 88888.00 2001-12-31 21:24:39.271 365 15698.99 552.76 57256.77 88888.00 2001-12-31 21:24:40.271 365 15698.21 552.26 57256.89 88888.00 2001-12-31 21:24:41.271 365 15699.12 552.39 57257.14 88888.00 2001-12-31 21:24:42.271 365 15699.25 552.14 57257.02 88888.00 2001-12-31 21:24:43.271 365 15699.38 551.89 57256.53 88888.00 2001-12-31 21:24:44.271 365 15698.99 552.76 57256.41 88888.00 2001-12-31 21:24:45.271 365 15699.51 552.76 57256.41 88888.00 2001-12-31 21:24:46.271 365 15700.29 552.76 57256.53 88888.00 2001-12-31 21:24:47.271 365 15699.38 552.02 57256.53 88888.00 2001-12-31 21:24:48.271 365 15699.90 551.89 57256.16 88888.00 2001-12-31 21:24:49.271 365 15699.64 552.02 57257.26 88888.00 2001-12-31 21:24:50.271 365 15700.03 551.77 57256.53 88888.00 2001-12-31 21:24:51.271 365 15700.68 551.52 57257.02 88888.00 2001-12-31 21:24:52.271 365 15700.42 552.14 57257.14 88888.00 2001-12-31 21:24:53.271 365 15700.16 551.77 57256.65 88888.00 2001-12-31 21:24:54.271 365 15700.42 552.26 57257.02 88888.00 2001-12-31 21:24:55.271 365 15701.33 551.77 57256.53 88888.00 2001-12-31 21:24:56.271 365 15700.81 551.77 57257.14 88888.00 2001-12-31 21:24:57.271 365 15701.46 551.52 57256.53 88888.00 2001-12-31 21:24:58.271 365 15701.20 551.27 57257.50 88888.00 2001-12-31 21:24:59.271 365 15701.58 551.52 57256.89 88888.00 2001-12-31 21:25:00.271 365 15701.71 550.90 57257.14 88888.00 2001-12-31 21:25:01.271 365 15701.97 550.90 57257.50 88888.00 2001-12-31 21:25:02.271 365 15701.71 551.15 57256.77 88888.00 2001-12-31 21:25:03.271 365 15702.36 551.03 57257.26 88888.00 2001-12-31 21:25:04.271 365 15702.49 550.78 57257.87 88888.00 2001-12-31 21:25:05.271 365 15702.23 551.52 57257.38 88888.00 2001-12-31 21:25:06.271 365 15702.10 550.28 57257.26 88888.00 2001-12-31 21:25:07.271 365 15702.10 550.16 57257.50 88888.00 2001-12-31 21:25:08.271 365 15702.36 550.41 57257.63 88888.00 2001-12-31 21:25:09.271 365 15703.01 550.16 57257.14 88888.00 2001-12-31 21:25:10.271 365 15702.75 549.91 57257.75 88888.00 2001-12-31 21:25:11.271 365 15703.01 549.79 57258.00 88888.00 2001-12-31 21:25:12.271 365 15702.88 550.41 57258.12 88888.00 2001-12-31 21:25:13.271 365 15703.27 550.03 57258.00 88888.00 2001-12-31 21:25:14.271 365 15702.75 550.28 57258.73 88888.00 2001-12-31 21:25:15.271 365 15703.14 549.91 57258.00 88888.00 2001-12-31 21:25:16.271 365 15703.14 550.53 57257.75 88888.00 2001-12-31 21:25:17.271 365 15703.40 550.16 57258.97 88888.00 2001-12-31 21:25:18.271 365 15703.66 550.03 57258.24 88888.00 2001-12-31 21:25:19.271 365 15703.14 550.03 57258.36 88888.00 2001-12-31 21:25:20.271 365 15703.27 550.16 57258.85 88888.00 2001-12-31 21:25:21.271 365 15703.66 550.65 57259.22 88888.00 2001-12-31 21:25:22.271 365 15704.31 550.03 57258.97 88888.00 2001-12-31 21:25:23.271 365 15703.53 550.65 57258.97 88888.00 2001-12-31 21:25:24.271 365 15704.18 550.41 57259.09 88888.00 2001-12-31 21:25:25.271 365 15704.05 550.16 57259.34 88888.00 2001-12-31 21:25:26.271 365 15704.57 550.78 57259.09 88888.00 2001-12-31 21:25:27.271 365 15703.53 550.65 57259.09 88888.00 2001-12-31 21:25:28.271 365 15704.44 550.53 57259.83 88888.00 2001-12-31 21:25:29.271 365 15703.92 551.03 57259.46 88888.00 2001-12-31 21:25:30.271 365 15703.92 551.27 57259.71 88888.00 2001-12-31 21:25:31.271 365 15704.18 550.41 57259.95 88888.00 2001-12-31 21:25:32.271 365 15704.31 551.40 57259.83 88888.00 2001-12-31 21:25:33.271 365 15703.92 550.90 57260.44 88888.00 2001-12-31 21:25:34.271 365 15704.83 551.64 57259.95 88888.00 2001-12-31 21:25:35.271 365 15704.57 551.64 57261.05 88888.00 2001-12-31 21:25:36.271 365 15704.18 551.40 57260.68 88888.00 2001-12-31 21:25:37.271 365 15705.09 551.40 57260.56 88888.00 2001-12-31 21:25:38.271 365 15704.57 551.77 57260.81 88888.00 2001-12-31 21:25:39.271 365 15704.70 551.89 57260.32 88888.00 2001-12-31 21:25:40.271 365 15704.18 551.40 57260.93 88888.00 2001-12-31 21:25:41.271 365 15704.18 552.51 57260.56 88888.00 2001-12-31 21:25:42.271 365 15703.53 552.64 57260.07 88888.00 2001-12-31 21:25:43.271 365 15704.05 552.64 57260.68 88888.00 2001-12-31 21:25:44.271 365 15703.40 552.39 57260.56 88888.00 2001-12-31 21:25:45.271 365 15704.05 552.76 57261.05 88888.00 2001-12-31 21:25:46.271 365 15703.79 552.51 57260.93 88888.00 2001-12-31 21:25:47.271 365 15703.79 552.51 57261.05 88888.00 2001-12-31 21:25:48.271 365 15703.14 551.89 57261.17 88888.00 2001-12-31 21:25:49.271 365 15703.01 553.01 57260.93 88888.00 2001-12-31 21:25:50.271 365 15703.14 552.88 57261.05 88888.00 2001-12-31 21:25:51.271 365 15702.62 553.25 57260.56 88888.00 2001-12-31 21:25:52.271 365 15702.88 552.51 57261.05 88888.00 2001-12-31 21:25:53.271 365 15703.01 553.01 57261.54 88888.00 2001-12-31 21:25:54.271 365 15702.62 553.01 57260.68 88888.00 2001-12-31 21:25:55.271 365 15702.36 552.88 57261.17 88888.00 2001-12-31 21:25:56.271 365 15702.23 553.01 57261.17 88888.00 2001-12-31 21:25:57.271 365 15703.14 552.39 57261.17 88888.00 2001-12-31 21:25:58.271 365 15703.01 552.02 57260.93 88888.00 2001-12-31 21:25:59.271 365 15702.49 552.64 57260.32 88888.00 2001-12-31 21:26:00.271 365 15702.23 551.89 57261.05 88888.00 2001-12-31 21:26:01.271 365 15703.01 552.14 57261.42 88888.00 2001-12-31 21:26:02.271 365 15702.23 551.64 57261.30 88888.00 2001-12-31 21:26:03.271 365 15702.49 551.77 57261.66 88888.00 2001-12-31 21:26:04.271 365 15702.23 551.40 57261.05 88888.00 2001-12-31 21:26:05.271 365 15702.10 551.52 57261.54 88888.00 2001-12-31 21:26:06.271 365 15701.97 551.03 57261.30 88888.00 2001-12-31 21:26:07.271 365 15702.23 551.03 57260.56 88888.00 2001-12-31 21:26:08.271 365 15702.88 551.52 57260.93 88888.00 2001-12-31 21:26:09.271 365 15703.14 551.03 57261.42 88888.00 2001-12-31 21:26:10.271 365 15702.75 551.03 57260.56 88888.00 2001-12-31 21:26:11.271 365 15701.97 551.27 57261.05 88888.00 2001-12-31 21:26:12.271 365 15702.88 550.78 57260.56 88888.00 2001-12-31 21:26:13.271 365 15703.14 550.41 57260.56 88888.00 2001-12-31 21:26:14.271 365 15702.75 550.53 57261.17 88888.00 2001-12-31 21:26:15.271 365 15703.27 551.52 57260.68 88888.00 2001-12-31 21:26:16.271 365 15703.40 550.28 57260.93 88888.00 2001-12-31 21:26:17.271 365 15703.14 550.03 57261.17 88888.00 2001-12-31 21:26:18.271 365 15703.66 550.78 57260.07 88888.00 2001-12-31 21:26:19.271 365 15703.40 550.90 57260.68 88888.00 2001-12-31 21:26:20.271 365 15703.92 550.28 57260.93 88888.00 2001-12-31 21:26:21.271 365 15703.53 550.41 57260.20 88888.00 2001-12-31 21:26:22.271 365 15703.53 550.65 57260.56 88888.00 2001-12-31 21:26:23.271 365 15703.92 550.78 57260.32 88888.00 2001-12-31 21:26:24.271 365 15703.53 550.65 57260.32 88888.00 2001-12-31 21:26:25.271 365 15703.79 550.53 57260.32 88888.00 2001-12-31 21:26:26.271 365 15703.92 550.65 57260.81 88888.00 2001-12-31 21:26:27.271 365 15703.92 550.65 57260.07 88888.00 2001-12-31 21:26:28.271 365 15703.92 550.65 57261.30 88888.00 2001-12-31 21:26:29.271 365 15704.96 551.03 57260.32 88888.00 2001-12-31 21:26:30.271 365 15703.92 551.15 57260.56 88888.00 2001-12-31 21:26:31.271 365 15704.18 550.65 57260.81 88888.00 2001-12-31 21:26:32.271 365 15704.83 550.65 57260.81 88888.00 2001-12-31 21:26:33.271 365 15703.92 551.40 57261.05 88888.00 2001-12-31 21:26:34.271 365 15704.70 550.90 57260.81 88888.00 2001-12-31 21:26:35.271 365 15705.22 550.78 57261.17 88888.00 2001-12-31 21:26:36.271 365 15704.70 551.03 57260.81 88888.00 2001-12-31 21:26:37.271 365 15705.35 551.03 57260.93 88888.00 2001-12-31 21:26:38.271 365 15705.09 550.90 57260.68 88888.00 2001-12-31 21:26:39.271 365 15705.35 551.15 57261.05 88888.00 2001-12-31 21:26:40.271 365 15704.44 550.78 57260.32 88888.00 2001-12-31 21:26:41.271 365 15704.96 550.90 57260.81 88888.00 2001-12-31 21:26:42.271 365 15705.61 550.90 57260.44 88888.00 2001-12-31 21:26:43.271 365 15705.35 550.78 57260.93 88888.00 2001-12-31 21:26:44.271 365 15705.87 550.65 57260.20 88888.00 2001-12-31 21:26:45.271 365 15706.13 551.64 57261.05 88888.00 2001-12-31 21:26:46.271 365 15706.26 551.27 57260.68 88888.00 2001-12-31 21:26:47.271 365 15705.74 551.15 57260.56 88888.00 2001-12-31 21:26:48.271 365 15706.52 551.27 57260.56 88888.00 2001-12-31 21:26:49.271 365 15706.00 551.40 57260.68 88888.00 2001-12-31 21:26:50.271 365 15706.78 551.40 57260.68 88888.00 2001-12-31 21:26:51.271 365 15706.13 550.90 57261.30 88888.00 2001-12-31 21:26:52.271 365 15706.78 551.40 57260.93 88888.00 2001-12-31 21:26:53.271 365 15707.69 552.02 57260.32 88888.00 2001-12-31 21:26:54.271 365 15707.04 551.89 57260.20 88888.00 2001-12-31 21:26:55.271 365 15706.65 551.64 57260.93 88888.00 2001-12-31 21:26:56.271 365 15707.17 552.02 57260.93 88888.00 2001-12-31 21:26:57.271 365 15707.30 552.14 57260.81 88888.00 2001-12-31 21:26:58.271 365 15707.56 552.02 57260.56 88888.00 2001-12-31 21:26:59.271 365 15707.69 552.26 57260.56 88888.00 2001-12-31 21:27:00.271 365 15707.30 552.14 57261.42 88888.00 2001-12-31 21:27:01.271 365 15707.56 552.14 57260.68 88888.00 2001-12-31 21:27:02.271 365 15707.43 552.26 57261.05 88888.00 2001-12-31 21:27:03.271 365 15708.08 552.39 57260.68 88888.00 2001-12-31 21:27:04.271 365 15707.82 553.25 57260.93 88888.00 2001-12-31 21:27:05.271 365 15708.34 552.26 57261.17 88888.00 2001-12-31 21:27:06.271 365 15709.51 552.39 57260.44 88888.00 2001-12-31 21:27:07.271 365 15708.34 552.76 57261.17 88888.00 2001-12-31 21:27:08.271 365 15708.99 553.01 57260.68 88888.00 2001-12-31 21:27:09.271 365 15709.38 552.51 57260.68 88888.00 2001-12-31 21:27:10.271 365 15708.99 553.01 57261.05 88888.00 2001-12-31 21:27:11.271 365 15709.64 553.01 57261.30 88888.00 2001-12-31 21:27:12.271 365 15709.90 552.51 57260.81 88888.00 2001-12-31 21:27:13.271 365 15710.68 553.13 57261.17 88888.00 2001-12-31 21:27:14.271 365 15710.16 552.51 57261.54 88888.00 2001-12-31 21:27:15.271 365 15709.90 551.89 57261.30 88888.00 2001-12-31 21:27:16.271 365 15710.55 552.26 57261.91 88888.00 2001-12-31 21:27:17.271 365 15711.20 552.51 57262.03 88888.00 2001-12-31 21:27:18.271 365 15711.20 552.64 57262.03 88888.00 2001-12-31 21:27:19.271 365 15711.20 552.02 57262.27 88888.00 2001-12-31 21:27:20.271 365 15711.98 551.89 57262.03 88888.00 2001-12-31 21:27:21.271 365 15712.37 551.52 57261.66 88888.00 2001-12-31 21:27:22.271 365 15712.11 552.26 57262.15 88888.00 2001-12-31 21:27:23.271 365 15712.24 551.64 57262.52 88888.00 2001-12-31 21:27:24.271 365 15712.37 551.52 57262.89 88888.00 2001-12-31 21:27:25.271 365 15713.02 551.77 57262.64 88888.00 2001-12-31 21:27:26.271 365 15712.50 551.64 57263.25 88888.00 2001-12-31 21:27:27.271 365 15713.28 551.52 57262.64 88888.00 2001-12-31 21:27:28.271 365 15712.89 551.15 57263.13 88888.00 2001-12-31 21:27:29.271 365 15713.67 551.52 57262.89 88888.00 2001-12-31 21:27:30.271 365 15714.06 551.40 57263.01 88888.00 2001-12-31 21:27:31.271 365 15714.84 550.90 57263.74 88888.00 2001-12-31 21:27:32.271 365 15714.45 551.15 57263.86 88888.00 2001-12-31 21:27:33.271 365 15714.19 550.90 57263.98 88888.00 2001-12-31 21:27:34.271 365 15714.58 550.78 57263.62 88888.00 2001-12-31 21:27:35.271 365 15715.10 551.03 57263.38 88888.00 2001-12-31 21:27:36.271 365 15714.84 551.27 57264.23 88888.00 2001-12-31 21:27:37.271 365 15714.84 550.65 57264.11 88888.00 2001-12-31 21:27:38.271 365 15714.97 551.27 57264.35 88888.00 2001-12-31 21:27:39.271 365 15715.23 551.40 57264.23 88888.00 2001-12-31 21:27:40.271 365 15715.23 550.65 57263.98 88888.00 2001-12-31 21:27:41.271 365 15715.23 550.90 57264.35 88888.00 2001-12-31 21:27:42.271 365 15715.23 551.52 57264.35 88888.00 2001-12-31 21:27:43.271 365 15716.40 551.27 57264.11 88888.00 2001-12-31 21:27:44.271 365 15715.62 551.27 57264.60 88888.00 2001-12-31 21:27:45.271 365 15715.36 551.40 57264.60 88888.00 2001-12-31 21:27:46.271 365 15716.14 551.40 57264.60 88888.00 2001-12-31 21:27:47.271 365 15715.75 552.02 57264.35 88888.00 2001-12-31 21:27:48.271 365 15715.88 551.52 57264.35 88888.00 2001-12-31 21:27:49.271 365 15715.49 552.88 57264.48 88888.00 2001-12-31 21:27:50.271 365 15716.79 552.02 57263.98 88888.00 2001-12-31 21:27:51.271 365 15715.75 553.25 57264.35 88888.00 2001-12-31 21:27:52.271 365 15715.62 552.76 57264.23 88888.00 2001-12-31 21:27:53.271 365 15716.14 553.01 57264.35 88888.00 2001-12-31 21:27:54.271 365 15715.75 553.25 57264.35 88888.00 2001-12-31 21:27:55.271 365 15715.88 553.13 57263.50 88888.00 2001-12-31 21:27:56.271 365 15715.88 553.50 57264.35 88888.00 2001-12-31 21:27:57.271 365 15715.10 553.38 57264.23 88888.00 2001-12-31 21:27:58.271 365 15715.49 553.87 57263.38 88888.00 2001-12-31 21:27:59.271 365 15715.75 554.25 57264.11 88888.00 2001-12-31 21:28:00.271 365 15714.71 554.12 57263.74 88888.00 2001-12-31 21:28:01.271 365 15714.97 554.37 57264.35 88888.00 2001-12-31 21:28:02.271 365 15714.58 554.25 57264.35 88888.00 2001-12-31 21:28:03.271 365 15714.97 554.49 57264.11 88888.00 2001-12-31 21:28:04.271 365 15715.36 554.87 57263.86 88888.00 2001-12-31 21:28:05.271 365 15715.62 554.62 57264.11 88888.00 2001-12-31 21:28:06.271 365 15715.36 554.74 57264.60 88888.00 2001-12-31 21:28:07.271 365 15715.10 554.87 57264.60 88888.00 2001-12-31 21:28:08.271 365 15714.97 555.61 57263.98 88888.00 2001-12-31 21:28:09.271 365 15714.58 554.87 57263.98 88888.00 2001-12-31 21:28:10.271 365 15713.80 555.24 57264.48 88888.00 2001-12-31 21:28:11.271 365 15714.71 554.99 57264.60 88888.00 2001-12-31 21:28:12.271 365 15715.10 555.48 57264.48 88888.00 2001-12-31 21:28:13.271 365 15714.32 554.74 57264.23 88888.00 2001-12-31 21:28:14.271 365 15715.10 555.24 57264.11 88888.00 2001-12-31 21:28:15.271 365 15714.32 555.24 57264.35 88888.00 2001-12-31 21:28:16.271 365 15714.45 555.11 57263.74 88888.00 2001-12-31 21:28:17.271 365 15714.97 554.87 57264.48 88888.00 2001-12-31 21:28:18.271 365 15714.32 555.24 57263.74 88888.00 2001-12-31 21:28:19.271 365 15714.06 554.99 57263.62 88888.00 2001-12-31 21:28:20.271 365 15714.06 555.36 57263.74 88888.00 2001-12-31 21:28:21.271 365 15714.97 554.87 57263.98 88888.00 2001-12-31 21:28:22.271 365 15714.32 555.24 57264.23 88888.00 2001-12-31 21:28:23.271 365 15714.32 555.11 57263.62 88888.00 2001-12-31 21:28:24.271 365 15714.45 554.87 57263.86 88888.00 2001-12-31 21:28:25.271 365 15714.32 554.87 57263.86 88888.00 2001-12-31 21:28:26.271 365 15714.58 554.62 57263.38 88888.00 2001-12-31 21:28:27.271 365 15714.97 555.11 57263.50 88888.00 2001-12-31 21:28:28.271 365 15714.97 555.48 57263.74 88888.00 2001-12-31 21:28:29.271 365 15714.32 555.24 57264.23 88888.00 2001-12-31 21:28:30.271 365 15714.19 555.36 57263.25 88888.00 2001-12-31 21:28:31.271 365 15714.06 555.36 57263.62 88888.00 2001-12-31 21:28:32.271 365 15714.19 554.62 57263.01 88888.00 2001-12-31 21:28:33.271 365 15714.06 555.24 57263.38 88888.00 2001-12-31 21:28:34.271 365 15714.32 555.48 57263.62 88888.00 2001-12-31 21:28:35.271 365 15714.32 555.24 57263.01 88888.00 2001-12-31 21:28:36.271 365 15714.45 555.73 57264.35 88888.00 2001-12-31 21:28:37.271 365 15714.45 555.61 57263.62 88888.00 2001-12-31 21:28:38.271 365 15713.54 555.73 57263.38 88888.00 2001-12-31 21:28:39.271 365 15713.67 556.48 57263.13 88888.00 2001-12-31 21:28:40.271 365 15713.93 555.61 57263.01 88888.00 2001-12-31 21:28:41.271 365 15713.67 555.73 57263.38 88888.00 2001-12-31 21:28:42.271 365 15713.54 556.60 57262.76 88888.00 2001-12-31 21:28:43.271 365 15713.41 556.35 57262.89 88888.00 2001-12-31 21:28:44.271 365 15712.63 556.48 57262.27 88888.00 2001-12-31 21:28:45.271 365 15713.02 557.22 57262.27 88888.00 2001-12-31 21:28:46.271 365 15713.80 556.48 57262.03 88888.00 2001-12-31 21:28:47.271 365 15713.80 556.97 57261.79 88888.00 2001-12-31 21:28:48.271 365 15712.63 557.22 57261.79 88888.00 2001-12-31 21:28:49.271 365 15712.11 557.22 57261.42 88888.00 2001-12-31 21:28:50.271 365 15712.89 558.21 57261.91 88888.00 2001-12-31 21:28:51.271 365 15711.85 557.59 57261.30 88888.00 2001-12-31 21:28:52.271 365 15712.50 558.46 57261.17 88888.00 2001-12-31 21:28:53.271 365 15711.85 558.33 57261.17 88888.00 2001-12-31 21:28:54.271 365 15711.59 558.58 57260.81 88888.00 2001-12-31 21:28:55.271 365 15712.37 559.32 57260.32 88888.00 2001-12-31 21:28:56.271 365 15711.59 558.83 57260.56 88888.00 2001-12-31 21:28:57.271 365 15711.59 559.20 57260.32 88888.00 2001-12-31 21:28:58.271 365 15710.94 559.32 57259.46 88888.00 2001-12-31 21:28:59.271 365 15710.42 559.82 57259.83 88888.00 2001-12-31 21:29:00.271 365 15710.94 559.45 57259.71 88888.00 2001-12-31 21:29:01.271 365 15710.42 559.45 57259.46 88888.00 2001-12-31 21:29:02.271 365 15709.90 559.70 57258.73 88888.00 2001-12-31 21:29:03.271 365 15709.64 560.69 57258.73 88888.00 2001-12-31 21:29:04.271 365 15708.86 560.69 57258.61 88888.00 2001-12-31 21:29:05.271 365 15708.86 559.94 57258.48 88888.00 2001-12-31 21:29:06.271 365 15709.64 560.93 57258.48 88888.00 2001-12-31 21:29:07.271 365 15708.34 561.80 57258.00 88888.00 2001-12-31 21:29:08.271 365 15708.34 560.69 57258.00 88888.00 2001-12-31 21:29:09.271 365 15707.69 560.69 57257.26 88888.00 2001-12-31 21:29:10.271 365 15708.21 561.31 57257.02 88888.00 2001-12-31 21:29:11.271 365 15708.08 562.05 57257.75 88888.00 2001-12-31 21:29:12.271 365 15706.91 561.43 57257.14 88888.00 2001-12-31 21:29:13.271 365 15706.39 561.31 57257.02 88888.00 2001-12-31 21:29:14.271 365 15706.26 561.18 57256.28 88888.00 2001-12-31 21:29:15.271 365 15705.61 561.92 57256.41 88888.00 2001-12-31 21:29:16.271 365 15706.00 562.67 57255.67 88888.00 2001-12-31 21:29:17.271 365 15706.13 562.30 57255.92 88888.00 2001-12-31 21:29:18.271 365 15705.87 562.92 57256.16 88888.00 2001-12-31 21:29:19.271 365 15704.96 562.92 57254.94 88888.00 2001-12-31 21:29:20.271 365 15705.22 563.53 57255.43 88888.00 2001-12-31 21:29:21.271 365 15704.70 562.92 57255.30 88888.00 2001-12-31 21:29:22.271 365 15704.83 562.92 57255.06 88888.00 2001-12-31 21:29:23.271 365 15704.83 563.41 57255.06 88888.00 2001-12-31 21:29:24.271 365 15704.05 563.29 57255.30 88888.00 2001-12-31 21:29:25.271 365 15704.18 563.53 57255.06 88888.00 2001-12-31 21:29:26.271 365 15703.92 563.29 57255.06 88888.00 2001-12-31 21:29:27.271 365 15703.92 563.78 57254.20 88888.00 2001-12-31 21:29:28.271 365 15703.27 564.28 57254.08 88888.00 2001-12-31 21:29:29.271 365 15703.66 564.03 57254.70 88888.00 2001-12-31 21:29:30.271 365 15703.53 564.28 57254.45 88888.00 2001-12-31 21:29:31.271 365 15703.14 563.78 57253.96 88888.00 2001-12-31 21:29:32.271 365 15703.01 564.40 57254.08 88888.00 2001-12-31 21:29:33.271 365 15702.62 565.64 57254.08 88888.00 2001-12-31 21:29:34.271 365 15703.14 564.90 57254.45 88888.00 2001-12-31 21:29:35.271 365 15702.62 565.27 57254.08 88888.00 2001-12-31 21:29:36.271 365 15702.75 565.39 57253.71 88888.00 2001-12-31 21:29:37.271 365 15702.10 564.90 57253.59 88888.00 2001-12-31 21:29:38.271 365 15702.10 564.77 57253.71 88888.00 2001-12-31 21:29:39.271 365 15701.71 565.52 57253.71 88888.00 2001-12-31 21:29:40.271 365 15702.49 565.02 57253.71 88888.00 2001-12-31 21:29:41.271 365 15701.97 565.02 57253.84 88888.00 2001-12-31 21:29:42.271 365 15701.71 565.02 57254.45 88888.00 2001-12-31 21:29:43.271 365 15701.58 565.27 57253.96 88888.00 2001-12-31 21:29:44.271 365 15701.58 564.53 57254.45 88888.00 2001-12-31 21:29:45.271 365 15700.94 565.02 57253.71 88888.00 2001-12-31 21:29:46.271 365 15701.33 564.77 57253.71 88888.00 2001-12-31 21:29:47.271 365 15701.46 564.65 57254.20 88888.00 2001-12-31 21:29:48.271 365 15701.46 564.65 57254.20 88888.00 2001-12-31 21:29:49.271 365 15701.46 564.77 57253.59 88888.00 2001-12-31 21:29:50.271 365 15700.81 564.65 57254.70 88888.00 2001-12-31 21:29:51.271 365 15700.68 565.02 57254.20 88888.00 2001-12-31 21:29:52.271 365 15701.07 564.53 57254.70 88888.00 2001-12-31 21:29:53.271 365 15701.07 564.40 57253.71 88888.00 2001-12-31 21:29:54.271 365 15701.58 564.15 57254.45 88888.00 2001-12-31 21:29:55.271 365 15701.20 564.28 57253.84 88888.00 2001-12-31 21:29:56.271 365 15702.23 563.53 57254.57 88888.00 2001-12-31 21:29:57.271 365 15701.97 563.66 57255.06 88888.00 2001-12-31 21:29:58.271 365 15701.97 563.53 57255.43 88888.00 2001-12-31 21:29:59.271 365 15701.84 563.16 57255.55 88888.00 2001-12-31 21:30:00.271 365 15701.84 562.92 57255.79 88888.00 2001-12-31 21:30:01.271 365 15702.23 562.79 57255.79 88888.00 2001-12-31 21:30:02.271 365 15702.88 563.16 57255.92 88888.00 2001-12-31 21:30:03.271 365 15702.10 563.53 57256.65 88888.00 2001-12-31 21:30:04.271 365 15702.23 563.29 57256.28 88888.00 2001-12-31 21:30:05.271 365 15702.36 562.79 57256.65 88888.00 2001-12-31 21:30:06.271 365 15702.23 562.67 57256.77 88888.00 2001-12-31 21:30:07.271 365 15703.01 562.42 57256.53 88888.00 2001-12-31 21:30:08.271 365 15703.01 561.80 57256.65 88888.00 2001-12-31 21:30:09.271 365 15703.27 562.17 57257.50 88888.00 2001-12-31 21:30:10.271 365 15702.75 561.92 57257.87 88888.00 2001-12-31 21:30:11.271 365 15702.75 562.42 57258.24 88888.00 2001-12-31 21:30:12.271 365 15702.62 561.31 57257.38 88888.00 2001-12-31 21:30:13.271 365 15703.92 562.05 57258.85 88888.00 2001-12-31 21:30:14.271 365 15703.14 561.55 57258.73 88888.00 2001-12-31 21:30:15.271 365 15704.44 561.43 57258.73 88888.00 2001-12-31 21:30:16.271 365 15704.44 561.31 57258.73 88888.00 2001-12-31 21:30:17.271 365 15705.48 561.06 57259.22 88888.00 2001-12-31 21:30:18.271 365 15705.35 561.18 57259.59 88888.00 2001-12-31 21:30:19.271 365 15704.96 561.06 57260.07 88888.00 2001-12-31 21:30:20.271 365 15705.35 560.81 57260.68 88888.00 2001-12-31 21:30:21.271 365 15705.74 561.06 57260.07 88888.00 2001-12-31 21:30:22.271 365 15705.87 560.56 57260.07 88888.00 2001-12-31 21:30:23.271 365 15707.04 561.06 57261.42 88888.00 2001-12-31 21:30:24.271 365 15706.39 559.94 57261.79 88888.00 2001-12-31 21:30:25.271 365 15706.78 559.94 57262.15 88888.00 2001-12-31 21:30:26.271 365 15706.91 559.94 57262.03 88888.00 2001-12-31 21:30:27.271 365 15706.52 560.44 57262.52 88888.00 2001-12-31 21:30:28.271 365 15707.43 559.70 57262.27 88888.00 2001-12-31 21:30:29.271 365 15707.43 559.94 57262.27 88888.00 2001-12-31 21:30:30.271 365 15708.47 559.82 57262.76 88888.00 2001-12-31 21:30:31.271 365 15708.86 560.44 57263.74 88888.00 2001-12-31 21:30:32.271 365 15708.47 560.31 57264.11 88888.00 2001-12-31 21:30:33.271 365 15708.21 560.44 57264.35 88888.00 2001-12-31 21:30:34.271 365 15708.73 559.94 57263.98 88888.00 2001-12-31 21:30:35.271 365 15709.77 560.81 57264.60 88888.00 2001-12-31 21:30:36.271 365 15709.64 560.07 57264.84 88888.00 2001-12-31 21:30:37.271 365 15709.90 560.07 57265.09 88888.00 2001-12-31 21:30:38.271 365 15709.64 560.56 57265.09 88888.00 2001-12-31 21:30:39.271 365 15710.03 560.81 57265.45 88888.00 2001-12-31 21:30:40.271 365 15709.90 560.93 57265.33 88888.00 2001-12-31 21:30:41.271 365 15709.90 560.69 57266.19 88888.00 2001-12-31 21:30:42.271 365 15710.81 561.43 57265.57 88888.00 2001-12-31 21:30:43.271 365 15711.07 561.31 57266.19 88888.00 2001-12-31 21:30:44.271 365 15710.42 561.68 57266.43 88888.00 2001-12-31 21:30:45.271 365 15710.81 561.92 57266.43 88888.00 2001-12-31 21:30:46.271 365 15710.68 562.30 57267.41 88888.00 2001-12-31 21:30:47.271 365 15710.42 562.54 57266.55 88888.00 2001-12-31 21:30:48.271 365 15710.81 562.67 57267.29 88888.00 2001-12-31 21:30:49.271 365 15711.20 562.30 57267.90 88888.00 2001-12-31 21:30:50.271 365 15710.29 563.04 57266.92 88888.00 2001-12-31 21:30:51.271 365 15711.07 563.04 57267.16 88888.00 2001-12-31 21:30:52.271 365 15710.81 563.41 57267.04 88888.00 2001-12-31 21:30:53.271 365 15711.20 563.91 57267.16 88888.00 2001-12-31 21:30:54.271 365 15710.03 564.15 57267.29 88888.00 2001-12-31 21:30:55.271 365 15710.42 564.03 57267.53 88888.00 2001-12-31 21:30:56.271 365 15710.16 564.40 57267.41 88888.00 2001-12-31 21:30:57.271 365 15710.94 563.91 57267.29 88888.00 2001-12-31 21:30:58.271 365 15710.42 564.28 57267.41 88888.00 2001-12-31 21:30:59.271 365 15709.90 564.65 57268.14 88888.00 2001-12-31 21:31:00.271 365 15710.42 564.77 57267.78 88888.00 2001-12-31 21:31:01.271 365 15710.42 564.53 57267.04 88888.00 2001-12-31 21:31:02.271 365 15710.16 564.65 57267.65 88888.00 2001-12-31 21:31:03.271 365 15709.38 565.39 57267.65 88888.00 2001-12-31 21:31:04.271 365 15710.16 565.14 57267.65 88888.00 2001-12-31 21:31:05.271 365 15709.77 565.52 57267.29 88888.00 2001-12-31 21:31:06.271 365 15709.38 565.14 57267.04 88888.00 2001-12-31 21:31:07.271 365 15709.12 565.76 57267.41 88888.00 2001-12-31 21:31:08.271 365 15709.51 565.39 57267.78 88888.00 2001-12-31 21:31:09.271 365 15708.34 565.27 57267.53 88888.00 2001-12-31 21:31:10.271 365 15709.51 566.38 57266.55 88888.00 2001-12-31 21:31:11.271 365 15709.25 565.64 57266.55 88888.00 2001-12-31 21:31:12.271 365 15708.60 566.51 57267.53 88888.00 2001-12-31 21:31:13.271 365 15708.08 566.14 57267.29 88888.00 2001-12-31 21:31:14.271 365 15708.21 566.14 57267.04 88888.00 2001-12-31 21:31:15.271 365 15708.34 566.63 57267.16 88888.00 2001-12-31 21:31:16.271 365 15708.86 566.14 57266.80 88888.00 2001-12-31 21:31:17.271 365 15707.17 566.14 57266.55 88888.00 2001-12-31 21:31:18.271 365 15707.69 566.01 57266.92 88888.00 2001-12-31 21:31:19.271 365 15707.56 566.26 57266.43 88888.00 2001-12-31 21:31:20.271 365 15707.43 565.76 57266.68 88888.00 2001-12-31 21:31:21.271 365 15707.43 566.14 57266.92 88888.00 2001-12-31 21:31:22.271 365 15706.26 566.26 57265.94 88888.00 2001-12-31 21:31:23.271 365 15706.52 567.25 57266.06 88888.00 2001-12-31 21:31:24.271 365 15706.52 566.38 57265.94 88888.00 2001-12-31 21:31:25.271 365 15706.91 566.01 57265.94 88888.00 2001-12-31 21:31:26.271 365 15706.52 566.51 57266.31 88888.00 2001-12-31 21:31:27.271 365 15706.78 566.51 57266.19 88888.00 2001-12-31 21:31:28.271 365 15706.65 566.76 57265.33 88888.00 2001-12-31 21:31:29.271 365 15706.26 566.76 57265.45 88888.00 2001-12-31 21:31:30.271 365 15706.52 566.51 57264.96 88888.00 2001-12-31 21:31:31.271 365 15706.26 566.51 57264.60 88888.00 2001-12-31 21:31:32.271 365 15706.78 566.01 57264.72 88888.00 2001-12-31 21:31:33.271 365 15705.35 567.00 57264.72 88888.00 2001-12-31 21:31:34.271 365 15705.22 566.26 57264.60 88888.00 2001-12-31 21:31:35.271 365 15705.61 566.88 57265.09 88888.00 2001-12-31 21:31:36.271 365 15705.22 567.00 57264.23 88888.00 2001-12-31 21:31:37.271 365 15705.22 566.76 57264.23 88888.00 2001-12-31 21:31:38.271 365 15704.96 567.87 57264.23 88888.00 2001-12-31 21:31:39.271 365 15704.44 567.25 57263.62 88888.00 2001-12-31 21:31:40.271 365 15704.44 567.25 57263.86 88888.00 2001-12-31 21:31:41.271 365 15704.70 567.37 57263.13 88888.00 2001-12-31 21:31:42.271 365 15704.05 567.37 57263.74 88888.00 2001-12-31 21:31:43.271 365 15704.18 567.62 57263.62 88888.00 2001-12-31 21:31:44.271 365 15703.66 567.37 57263.13 88888.00 2001-12-31 21:31:45.271 365 15703.66 567.99 57263.01 88888.00 2001-12-31 21:31:46.271 365 15703.40 567.75 57263.13 88888.00 2001-12-31 21:31:47.271 365 15703.01 567.62 57263.38 88888.00 2001-12-31 21:31:48.271 365 15703.14 567.87 57263.38 88888.00 2001-12-31 21:31:49.271 365 15702.88 568.24 57262.15 88888.00 2001-12-31 21:31:50.271 365 15701.84 567.75 57262.39 88888.00 2001-12-31 21:31:51.271 365 15702.10 568.49 57262.64 88888.00 2001-12-31 21:31:52.271 365 15702.10 567.62 57262.03 88888.00 2001-12-31 21:31:53.271 365 15701.46 567.37 57261.79 88888.00 2001-12-31 21:31:54.271 365 15701.71 567.75 57262.03 88888.00 2001-12-31 21:31:55.271 365 15700.94 567.37 57261.30 88888.00 2001-12-31 21:31:56.271 365 15700.68 568.12 57261.66 88888.00 2001-12-31 21:31:57.271 365 15700.68 568.24 57261.91 88888.00 2001-12-31 21:31:58.271 365 15700.29 567.99 57261.54 88888.00 2001-12-31 21:31:59.271 365 15700.03 568.12 57261.30 88888.00 2001-12-31 21:32:00.271 365 15700.03 567.87 57261.54 88888.00 2001-12-31 21:32:01.271 365 15699.51 567.87 57260.81 88888.00 2001-12-31 21:32:02.271 365 15699.38 567.50 57261.17 88888.00 2001-12-31 21:32:03.271 365 15698.99 567.87 57260.20 88888.00 2001-12-31 21:32:04.271 365 15698.73 567.99 57260.68 88888.00 2001-12-31 21:32:05.271 365 15698.47 568.24 57260.93 88888.00 2001-12-31 21:32:06.271 365 15698.86 567.75 57261.05 88888.00 2001-12-31 21:32:07.271 365 15698.34 568.12 57260.81 88888.00 2001-12-31 21:32:08.271 365 15698.34 568.61 57261.05 88888.00 2001-12-31 21:32:09.271 365 15698.47 567.87 57260.68 88888.00 2001-12-31 21:32:10.271 365 15697.95 568.37 57260.93 88888.00 2001-12-31 21:32:11.271 365 15697.43 568.74 57260.07 88888.00 2001-12-31 21:32:12.271 365 15697.82 568.86 57259.71 88888.00 2001-12-31 21:32:13.271 365 15697.04 568.49 57260.68 88888.00 2001-12-31 21:32:14.271 365 15697.69 569.11 57260.81 88888.00 2001-12-31 21:32:15.271 365 15697.17 568.49 57259.95 88888.00 2001-12-31 21:32:16.271 365 15696.78 569.60 57260.07 88888.00 2001-12-31 21:32:17.271 365 15696.52 568.86 57260.44 88888.00 2001-12-31 21:32:18.271 365 15696.91 569.23 57260.68 88888.00 2001-12-31 21:32:19.271 365 15697.17 569.11 57260.07 88888.00 2001-12-31 21:32:20.271 365 15695.74 569.48 57260.20 88888.00 2001-12-31 21:32:21.271 365 15696.91 569.73 57259.83 88888.00 2001-12-31 21:32:22.271 365 15696.65 569.98 57260.07 88888.00 2001-12-31 21:32:23.271 365 15697.30 569.98 57259.46 88888.00 2001-12-31 21:32:24.271 365 15697.04 569.73 57260.20 88888.00 2001-12-31 21:32:25.271 365 15697.30 569.85 57260.32 88888.00 2001-12-31 21:32:26.271 365 15697.04 569.85 57259.95 88888.00 2001-12-31 21:32:27.271 365 15696.91 569.85 57260.81 88888.00 2001-12-31 21:32:28.271 365 15696.78 570.10 57259.95 88888.00 2001-12-31 21:32:29.271 365 15697.95 570.10 57260.20 88888.00 2001-12-31 21:32:30.271 365 15697.17 570.72 57260.68 88888.00 2001-12-31 21:32:31.271 365 15697.56 570.72 57260.56 88888.00 2001-12-31 21:32:32.271 365 15697.43 570.59 57260.32 88888.00 2001-12-31 21:32:33.271 365 15697.17 570.22 57260.32 88888.00 2001-12-31 21:32:34.271 365 15697.30 570.22 57260.32 88888.00 2001-12-31 21:32:35.271 365 15697.56 570.59 57260.32 88888.00 2001-12-31 21:32:36.271 365 15697.82 570.72 57260.20 88888.00 2001-12-31 21:32:37.271 365 15697.04 570.22 57259.95 88888.00 2001-12-31 21:32:38.271 365 15697.82 570.22 57260.32 88888.00 2001-12-31 21:32:39.271 365 15697.30 570.47 57259.95 88888.00 2001-12-31 21:32:40.271 365 15697.04 570.10 57260.07 88888.00 2001-12-31 21:32:41.271 365 15696.91 570.47 57260.56 88888.00 2001-12-31 21:32:42.271 365 15697.56 570.47 57260.32 88888.00 2001-12-31 21:32:43.271 365 15697.56 570.59 57259.71 88888.00 2001-12-31 21:32:44.271 365 15697.17 571.09 57260.56 88888.00 2001-12-31 21:32:45.271 365 15697.69 570.47 57260.20 88888.00 2001-12-31 21:32:46.271 365 15698.34 570.59 57260.44 88888.00 2001-12-31 21:32:47.271 365 15698.60 570.22 57259.95 88888.00 2001-12-31 21:32:48.271 365 15698.34 571.21 57260.32 88888.00 2001-12-31 21:32:49.271 365 15698.99 570.72 57260.07 88888.00 2001-12-31 21:32:50.271 365 15698.47 570.35 57260.56 88888.00 2001-12-31 21:32:51.271 365 15698.60 571.46 57260.68 88888.00 2001-12-31 21:32:52.271 365 15699.64 570.72 57259.95 88888.00 2001-12-31 21:32:53.271 365 15698.47 571.09 57260.32 88888.00 2001-12-31 21:32:54.271 365 15699.25 570.97 57259.95 88888.00 2001-12-31 21:32:55.271 365 15699.12 570.35 57259.95 88888.00 2001-12-31 21:32:56.271 365 15698.73 571.09 57260.68 88888.00 2001-12-31 21:32:57.271 365 15699.12 570.10 57259.71 88888.00 2001-12-31 21:32:58.271 365 15698.21 570.84 57260.68 88888.00 2001-12-31 21:32:59.271 365 15699.64 570.59 57260.20 88888.00 2001-12-31 21:33:00.271 365 15698.21 570.22 57259.71 88888.00 2001-12-31 21:33:01.271 365 15698.21 570.35 57259.46 88888.00 2001-12-31 21:33:02.271 365 15699.12 570.35 57260.07 88888.00 2001-12-31 21:33:03.271 365 15699.64 570.10 57259.95 88888.00 2001-12-31 21:33:04.271 365 15700.16 569.48 57259.95 88888.00 2001-12-31 21:33:05.271 365 15700.03 570.10 57260.07 88888.00 2001-12-31 21:33:06.271 365 15700.16 569.23 57259.71 88888.00 2001-12-31 21:33:07.271 365 15699.77 569.73 57260.44 88888.00 2001-12-31 21:33:08.271 365 15700.03 569.23 57260.07 88888.00 2001-12-31 21:33:09.271 365 15701.20 570.72 57260.56 88888.00 2001-12-31 21:33:10.271 365 15700.42 569.11 57260.44 88888.00 2001-12-31 21:33:11.271 365 15700.68 569.85 57260.93 88888.00 2001-12-31 21:33:12.271 365 15700.94 568.98 57260.93 88888.00 2001-12-31 21:33:13.271 365 15701.33 569.36 57260.07 88888.00 2001-12-31 21:33:14.271 365 15701.20 568.49 57260.81 88888.00 2001-12-31 21:33:15.271 365 15701.20 568.24 57261.05 88888.00 2001-12-31 21:33:16.271 365 15701.07 568.49 57260.68 88888.00 2001-12-31 21:33:17.271 365 15701.58 568.74 57260.68 88888.00 2001-12-31 21:33:18.271 365 15701.46 568.74 57260.81 88888.00 2001-12-31 21:33:19.271 365 15701.33 569.11 57260.81 88888.00 2001-12-31 21:33:20.271 365 15700.94 568.12 57260.56 88888.00 2001-12-31 21:33:21.271 365 15701.46 568.12 57261.42 88888.00 2001-12-31 21:33:22.271 365 15701.46 567.99 57261.17 88888.00 2001-12-31 21:33:23.271 365 15701.84 568.74 57260.81 88888.00 2001-12-31 21:33:24.271 365 15702.36 568.49 57260.93 88888.00 2001-12-31 21:33:25.271 365 15701.58 568.86 57260.81 88888.00 2001-12-31 21:33:26.271 365 15701.33 568.61 57260.68 88888.00 2001-12-31 21:33:27.271 365 15701.33 568.37 57261.30 88888.00 2001-12-31 21:33:28.271 365 15701.46 568.37 57261.30 88888.00 2001-12-31 21:33:29.271 365 15701.33 568.12 57261.66 88888.00 2001-12-31 21:33:30.271 365 15701.71 568.24 57261.17 88888.00 2001-12-31 21:33:31.271 365 15701.84 568.49 57261.17 88888.00 2001-12-31 21:33:32.271 365 15701.71 568.24 57261.17 88888.00 2001-12-31 21:33:33.271 365 15701.84 568.49 57260.44 88888.00 2001-12-31 21:33:34.271 365 15702.10 568.37 57260.44 88888.00 2001-12-31 21:33:35.271 365 15702.23 568.37 57261.54 88888.00 2001-12-31 21:33:36.271 365 15701.97 568.12 57261.30 88888.00 2001-12-31 21:33:37.271 365 15702.23 568.24 57260.68 88888.00 2001-12-31 21:33:38.271 365 15702.62 568.12 57260.07 88888.00 2001-12-31 21:33:39.271 365 15702.10 568.37 57260.68 88888.00 2001-12-31 21:33:40.271 365 15701.33 568.24 57260.20 88888.00 2001-12-31 21:33:41.271 365 15701.71 568.24 57260.20 88888.00 2001-12-31 21:33:42.271 365 15701.46 568.61 57260.81 88888.00 2001-12-31 21:33:43.271 365 15701.46 569.23 57260.81 88888.00 2001-12-31 21:33:44.271 365 15701.20 568.74 57259.71 88888.00 2001-12-31 21:33:45.271 365 15701.33 569.73 57260.56 88888.00 2001-12-31 21:33:46.271 365 15700.81 568.98 57260.32 88888.00 2001-12-31 21:33:47.271 365 15701.58 569.11 57260.07 88888.00 2001-12-31 21:33:48.271 365 15701.20 569.36 57259.22 88888.00 2001-12-31 21:33:49.271 365 15700.03 568.61 57259.71 88888.00 2001-12-31 21:33:50.271 365 15700.42 568.49 57259.34 88888.00 2001-12-31 21:33:51.271 365 15699.51 569.36 57259.09 88888.00 2001-12-31 21:33:52.271 365 15699.90 568.61 57259.09 88888.00 2001-12-31 21:33:53.271 365 15699.77 569.36 57258.24 88888.00 2001-12-31 21:33:54.271 365 15698.86 569.11 57258.61 88888.00 2001-12-31 21:33:55.271 365 15698.47 569.11 57258.24 88888.00 2001-12-31 21:33:56.271 365 15697.82 569.11 57257.87 88888.00 2001-12-31 21:33:57.271 365 15698.21 569.11 57258.24 88888.00 2001-12-31 21:33:58.271 365 15697.82 568.98 57257.26 88888.00 2001-12-31 21:33:59.271 365 15697.43 569.11 57257.75 88888.00 2001-12-31 21:34:00.271 365 15697.17 569.11 57258.00 88888.00 2001-12-31 21:34:01.271 365 15696.91 568.86 57257.75 88888.00 2001-12-31 21:34:02.271 365 15696.78 568.98 57257.87 88888.00 2001-12-31 21:34:03.271 365 15695.61 568.74 57256.89 88888.00 2001-12-31 21:34:04.271 365 15696.00 569.85 57256.41 88888.00 2001-12-31 21:34:05.271 365 15694.70 569.36 57256.16 88888.00 2001-12-31 21:34:06.271 365 15694.31 569.85 57256.28 88888.00 2001-12-31 21:34:07.271 365 15694.57 569.48 57256.41 88888.00 2001-12-31 21:34:08.271 365 15693.66 570.47 57256.53 88888.00 2001-12-31 21:34:09.271 365 15693.27 569.85 57256.28 88888.00 2001-12-31 21:34:10.271 365 15693.14 570.10 57255.67 88888.00 2001-12-31 21:34:11.271 365 15692.36 570.35 57255.30 88888.00 2001-12-31 21:34:12.271 365 15691.71 569.73 57254.70 88888.00 2001-12-31 21:34:13.271 365 15691.71 570.22 57255.18 88888.00 2001-12-31 21:34:14.271 365 15690.93 570.10 57255.18 88888.00 2001-12-31 21:34:15.271 365 15690.41 570.47 57254.82 88888.00 2001-12-31 21:34:16.271 365 15690.15 571.09 57255.18 88888.00 2001-12-31 21:34:17.271 365 15689.37 571.21 57253.84 88888.00 2001-12-31 21:34:18.271 365 15689.11 570.84 57254.82 88888.00 2001-12-31 21:34:19.271 365 15689.50 570.59 57254.20 88888.00 2001-12-31 21:34:20.271 365 15689.24 571.34 57254.45 88888.00 2001-12-31 21:34:21.271 365 15688.59 571.34 57253.35 88888.00 2001-12-31 21:34:22.271 365 15689.24 571.59 57254.08 88888.00 2001-12-31 21:34:23.271 365 15688.72 572.08 57253.71 88888.00 2001-12-31 21:34:24.271 365 15688.20 571.59 57253.71 88888.00 2001-12-31 21:34:25.271 365 15688.46 571.71 57253.84 88888.00 2001-12-31 21:34:26.271 365 15688.07 572.58 57253.59 88888.00 2001-12-31 21:34:27.271 365 15688.46 571.46 57252.98 88888.00 2001-12-31 21:34:28.271 365 15687.94 572.33 57253.84 88888.00 2001-12-31 21:34:29.271 365 15687.55 572.45 57253.71 88888.00 2001-12-31 21:34:30.271 365 15687.68 572.95 57252.98 88888.00 2001-12-31 21:34:31.271 365 15687.68 573.20 57254.33 88888.00 2001-12-31 21:34:32.271 365 15687.42 573.07 57253.84 88888.00 2001-12-31 21:34:33.271 365 15687.68 572.95 57253.59 88888.00 2001-12-31 21:34:34.271 365 15688.07 573.32 57253.47 88888.00 2001-12-31 21:34:35.271 365 15688.20 574.19 57253.35 88888.00 2001-12-31 21:34:36.271 365 15687.68 573.81 57253.35 88888.00 2001-12-31 21:34:37.271 365 15688.46 573.81 57253.84 88888.00 2001-12-31 21:34:38.271 365 15687.81 573.07 57253.84 88888.00 2001-12-31 21:34:39.271 365 15687.81 573.94 57253.84 88888.00 2001-12-31 21:34:40.271 365 15687.55 574.31 57254.57 88888.00 2001-12-31 21:34:41.271 365 15688.72 574.68 57254.33 88888.00 2001-12-31 21:34:42.271 365 15688.72 574.81 57254.82 88888.00 2001-12-31 21:34:43.271 365 15688.98 574.43 57254.82 88888.00 2001-12-31 21:34:44.271 365 15688.98 574.68 57255.18 88888.00 2001-12-31 21:34:45.271 365 15689.37 573.81 57255.55 88888.00 2001-12-31 21:34:46.271 365 15689.76 575.30 57256.16 88888.00 2001-12-31 21:34:47.271 365 15689.24 575.30 57256.65 88888.00 2001-12-31 21:34:48.271 365 15690.54 574.31 57255.92 88888.00 2001-12-31 21:34:49.271 365 15691.32 574.81 57256.89 88888.00 2001-12-31 21:34:50.271 365 15691.45 574.68 57256.77 88888.00 2001-12-31 21:34:51.271 365 15691.97 575.30 57257.38 88888.00 2001-12-31 21:34:52.271 365 15692.23 574.19 57258.00 88888.00 2001-12-31 21:34:53.271 365 15693.14 573.94 57258.12 88888.00 2001-12-31 21:34:54.271 365 15693.66 574.68 57257.50 88888.00 2001-12-31 21:34:55.271 365 15693.40 574.81 57258.48 88888.00 2001-12-31 21:34:56.271 365 15694.05 574.81 57258.61 88888.00 2001-12-31 21:34:57.271 365 15694.57 574.31 57259.46 88888.00 2001-12-31 21:34:58.271 365 15694.70 574.81 57260.32 88888.00 2001-12-31 21:34:59.271 365 15695.48 574.56 57260.20 88888.00 2001-12-31 21:35:00.271 365 15696.26 574.68 57260.68 88888.00 2001-12-31 21:35:01.271 365 15696.52 575.30 57260.32 88888.00 2001-12-31 21:35:02.271 365 15697.30 574.81 57261.30 88888.00 2001-12-31 21:35:03.271 365 15697.56 575.18 57261.17 88888.00 2001-12-31 21:35:04.271 365 15698.34 574.93 57262.03 88888.00 2001-12-31 21:35:05.271 365 15698.47 575.18 57262.39 88888.00 2001-12-31 21:35:06.271 365 15698.99 575.18 57262.64 88888.00 2001-12-31 21:35:07.271 365 15698.86 575.92 57263.38 88888.00 2001-12-31 21:35:08.271 365 15699.77 575.42 57263.50 88888.00 2001-12-31 21:35:09.271 365 15700.29 575.55 57264.96 88888.00 2001-12-31 21:35:10.271 365 15699.90 575.67 57264.11 88888.00 2001-12-31 21:35:11.271 365 15700.16 575.92 57263.62 88888.00 2001-12-31 21:35:12.271 365 15700.81 575.92 57264.11 88888.00 2001-12-31 21:35:13.271 365 15700.03 576.42 57264.96 88888.00 2001-12-31 21:35:14.271 365 15700.68 576.17 57265.09 88888.00 2001-12-31 21:35:15.271 365 15700.94 576.66 57265.33 88888.00 2001-12-31 21:35:16.271 365 15700.81 576.79 57265.21 88888.00 2001-12-31 21:35:17.271 365 15700.81 576.91 57265.70 88888.00 2001-12-31 21:35:18.271 365 15701.58 576.66 57266.06 88888.00 2001-12-31 21:35:19.271 365 15700.94 577.16 57264.84 88888.00 2001-12-31 21:35:20.271 365 15701.46 577.53 57266.06 88888.00 2001-12-31 21:35:21.271 365 15702.10 578.15 57266.43 88888.00 2001-12-31 21:35:22.271 365 15701.46 578.03 57266.68 88888.00 2001-12-31 21:35:23.271 365 15702.10 578.15 57266.55 88888.00 2001-12-31 21:35:24.271 365 15701.33 578.15 57266.55 88888.00 2001-12-31 21:35:25.271 365 15701.97 578.15 57265.94 88888.00 2001-12-31 21:35:26.271 365 15701.46 578.15 57266.31 88888.00 2001-12-31 21:35:27.271 365 15701.84 578.64 57266.92 88888.00 2001-12-31 21:35:28.271 365 15701.71 579.02 57266.06 88888.00 2001-12-31 21:35:29.271 365 15702.36 578.64 57266.19 88888.00 2001-12-31 21:35:30.271 365 15701.71 578.77 57265.57 88888.00 2001-12-31 21:35:31.271 365 15701.46 579.14 57265.82 88888.00 2001-12-31 21:35:32.271 365 15701.07 579.14 57265.45 88888.00 2001-12-31 21:35:33.271 365 15701.07 579.39 57265.57 88888.00 2001-12-31 21:35:34.271 365 15700.94 579.76 57265.33 88888.00 2001-12-31 21:35:35.271 365 15700.55 580.26 57265.09 88888.00 2001-12-31 21:35:36.271 365 15700.16 579.88 57264.11 88888.00 2001-12-31 21:35:37.271 365 15699.51 580.01 57264.60 88888.00 2001-12-31 21:35:38.271 365 15699.64 580.26 57263.98 88888.00 2001-12-31 21:35:39.271 365 15698.73 580.38 57264.23 88888.00 2001-12-31 21:35:40.271 365 15698.99 580.75 57264.48 88888.00 2001-12-31 21:35:41.271 365 15698.60 581.37 57263.13 88888.00 2001-12-31 21:35:42.271 365 15697.95 581.00 57263.01 88888.00 2001-12-31 21:35:43.271 365 15697.04 580.75 57263.25 88888.00 2001-12-31 21:35:44.271 365 15697.04 581.00 57262.64 88888.00 2001-12-31 21:35:45.271 365 15696.39 581.87 57261.91 88888.00 2001-12-31 21:35:46.271 365 15696.65 581.00 57261.91 88888.00 2001-12-31 21:35:47.271 365 15695.74 581.74 57261.54 88888.00 2001-12-31 21:35:48.271 365 15694.44 581.25 57261.30 88888.00 2001-12-31 21:35:49.271 365 15694.05 581.37 57259.95 88888.00 2001-12-31 21:35:50.271 365 15693.53 582.24 57260.32 88888.00 2001-12-31 21:35:51.271 365 15693.66 581.99 57259.46 88888.00 2001-12-31 21:35:52.271 365 15692.75 581.99 57259.59 88888.00 2001-12-31 21:35:53.271 365 15693.53 581.87 57259.09 88888.00 2001-12-31 21:35:54.271 365 15692.49 581.87 57258.24 88888.00 2001-12-31 21:35:55.271 365 15692.23 581.99 57258.61 88888.00 2001-12-31 21:35:56.271 365 15691.06 581.62 57257.63 88888.00 2001-12-31 21:35:57.271 365 15691.32 583.23 57258.36 88888.00 2001-12-31 21:35:58.271 365 15690.28 582.98 57257.38 88888.00 2001-12-31 21:35:59.271 365 15690.54 582.98 57255.79 88888.00 2001-12-31 21:36:00.271 365 15689.11 583.10 57256.41 88888.00 2001-12-31 21:36:01.271 365 15688.85 582.86 57255.67 88888.00 2001-12-31 21:36:02.271 365 15688.46 583.60 57255.43 88888.00 2001-12-31 21:36:03.271 365 15687.03 583.72 57255.06 88888.00 2001-12-31 21:36:04.271 365 15686.25 584.59 57254.20 88888.00 2001-12-31 21:36:05.271 365 15685.34 584.34 57253.71 88888.00 2001-12-31 21:36:06.271 365 15684.82 584.84 57253.23 88888.00 2001-12-31 21:36:07.271 365 15685.08 584.09 57253.35 88888.00 2001-12-31 21:36:08.271 365 15683.79 584.22 57252.25 88888.00 2001-12-31 21:36:09.271 365 15683.39 584.59 57252.49 88888.00 2001-12-31 21:36:10.271 365 15683.13 585.46 57251.76 88888.00 2001-12-31 21:36:11.271 365 15682.10 585.21 57252.12 88888.00 2001-12-31 21:36:12.271 365 15681.84 585.21 57251.03 88888.00 2001-12-31 21:36:13.271 365 15680.02 585.33 57251.15 88888.00 2001-12-31 21:36:14.271 365 15680.15 584.96 57250.54 88888.00 2001-12-31 21:36:15.271 365 15679.37 584.71 57250.29 88888.00 2001-12-31 21:36:16.271 365 15679.37 586.57 57249.93 88888.00 2001-12-31 21:36:17.271 365 15677.94 585.33 57249.31 88888.00 2001-12-31 21:36:18.271 365 15677.81 585.83 57248.82 88888.00 2001-12-31 21:36:19.271 365 15677.29 585.58 57249.07 88888.00 2001-12-31 21:36:20.271 365 15676.77 586.45 57248.46 88888.00 2001-12-31 21:36:21.271 365 15675.47 586.45 57248.09 88888.00 2001-12-31 21:36:22.271 365 15675.08 586.57 57247.72 88888.00 2001-12-31 21:36:23.271 365 15674.04 586.94 57248.21 88888.00 2001-12-31 21:36:24.271 365 15673.91 586.94 57246.75 88888.00 2001-12-31 21:36:25.271 365 15673.91 587.19 57246.87 88888.00 2001-12-31 21:36:26.271 365 15672.87 588.06 57246.75 88888.00 2001-12-31 21:36:27.271 365 15672.87 586.82 57246.75 88888.00 2001-12-31 21:36:28.271 365 15671.83 587.07 57246.26 88888.00 2001-12-31 21:36:29.271 365 15671.70 587.69 57246.50 88888.00 2001-12-31 21:36:30.271 365 15671.83 587.56 57245.64 88888.00 2001-12-31 21:36:31.271 365 15671.31 587.56 57245.77 88888.00 2001-12-31 21:36:32.271 365 15670.53 587.93 57245.40 88888.00 2001-12-31 21:36:33.271 365 15669.75 588.18 57245.16 88888.00 2001-12-31 21:36:34.271 365 15670.14 588.55 57245.16 88888.00 2001-12-31 21:36:35.271 365 15669.62 588.31 57245.16 88888.00 2001-12-31 21:36:36.271 365 15668.58 588.55 57244.79 88888.00 2001-12-31 21:36:37.271 365 15668.32 588.68 57244.91 88888.00 2001-12-31 21:36:38.271 365 15668.45 588.92 57245.04 88888.00 2001-12-31 21:36:39.271 365 15667.93 588.80 57244.18 88888.00 2001-12-31 21:36:40.271 365 15667.80 589.54 57244.42 88888.00 2001-12-31 21:36:41.271 365 15667.80 589.05 57244.67 88888.00 2001-12-31 21:36:42.271 365 15667.28 589.05 57244.79 88888.00 2001-12-31 21:36:43.271 365 15667.02 589.30 57244.18 88888.00 2001-12-31 21:36:44.271 365 15667.28 589.67 57244.05 88888.00 2001-12-31 21:36:45.271 365 15667.15 589.30 57244.30 88888.00 2001-12-31 21:36:46.271 365 15667.15 589.92 57243.69 88888.00 2001-12-31 21:36:47.271 365 15667.02 589.30 57243.69 88888.00 2001-12-31 21:36:48.271 365 15666.89 589.17 57243.45 88888.00 2001-12-31 21:36:49.271 365 15666.50 589.05 57243.81 88888.00 2001-12-31 21:36:50.271 365 15666.63 589.17 57243.45 88888.00 2001-12-31 21:36:51.271 365 15667.28 589.67 57243.57 88888.00 2001-12-31 21:36:52.271 365 15667.15 588.68 57243.45 88888.00 2001-12-31 21:36:53.271 365 15666.63 589.79 57243.93 88888.00 2001-12-31 21:36:54.271 365 15666.76 588.68 57244.18 88888.00 2001-12-31 21:36:55.271 365 15666.63 589.17 57244.55 88888.00 2001-12-31 21:36:56.271 365 15667.15 588.55 57243.93 88888.00 2001-12-31 21:36:57.271 365 15667.15 588.43 57244.05 88888.00 2001-12-31 21:36:58.271 365 15667.15 588.06 57244.30 88888.00 2001-12-31 21:36:59.271 365 15667.67 588.06 57243.81 88888.00 2001-12-31 21:37:00.271 365 15667.15 588.18 57243.20 88888.00 2001-12-31 21:37:01.271 365 15667.28 588.06 57244.18 88888.00 2001-12-31 21:37:02.271 365 15668.58 587.69 57244.42 88888.00 2001-12-31 21:37:03.271 365 15667.67 588.06 57244.30 88888.00 2001-12-31 21:37:04.271 365 15668.45 588.06 57244.05 88888.00 2001-12-31 21:37:05.271 365 15668.45 587.69 57244.55 88888.00 2001-12-31 21:37:06.271 365 15668.19 588.06 57245.16 88888.00 2001-12-31 21:37:07.271 365 15668.97 586.94 57244.67 88888.00 2001-12-31 21:37:08.271 365 15669.23 587.44 57244.55 88888.00 2001-12-31 21:37:09.271 365 15669.23 587.31 57244.79 88888.00 2001-12-31 21:37:10.271 365 15669.88 587.19 57244.67 88888.00 2001-12-31 21:37:11.271 365 15670.01 587.19 57244.30 88888.00 2001-12-31 21:37:12.271 365 15670.40 586.45 57244.79 88888.00 2001-12-31 21:37:13.271 365 15670.79 586.70 57245.16 88888.00 2001-12-31 21:37:14.271 365 15670.27 587.19 57245.40 88888.00 2001-12-31 21:37:15.271 365 15670.79 586.32 57244.55 88888.00 2001-12-31 21:37:16.271 365 15670.53 586.94 57245.04 88888.00 2001-12-31 21:37:17.271 365 15670.66 587.19 57244.91 88888.00 2001-12-31 21:37:18.271 365 15670.92 586.32 57245.16 88888.00 2001-12-31 21:37:19.271 365 15670.92 587.44 57245.16 88888.00 2001-12-31 21:37:20.271 365 15671.18 586.70 57245.28 88888.00 2001-12-31 21:37:21.271 365 15671.70 586.94 57245.77 88888.00 2001-12-31 21:37:22.271 365 15671.57 586.82 57245.77 88888.00 2001-12-31 21:37:23.271 365 15671.44 585.95 57246.38 88888.00 2001-12-31 21:37:24.271 365 15671.44 587.07 57246.26 88888.00 2001-12-31 21:37:25.271 365 15671.70 586.45 57246.01 88888.00 2001-12-31 21:37:26.271 365 15671.57 586.70 57245.64 88888.00 2001-12-31 21:37:27.271 365 15671.83 585.95 57245.64 88888.00 2001-12-31 21:37:28.271 365 15671.44 586.70 57246.26 88888.00 2001-12-31 21:37:29.271 365 15670.92 586.20 57246.26 88888.00 2001-12-31 21:37:30.271 365 15671.18 586.57 57246.50 88888.00 2001-12-31 21:37:31.271 365 15671.18 587.19 57246.62 88888.00 2001-12-31 21:37:32.271 365 15671.57 586.94 57245.64 88888.00 2001-12-31 21:37:33.271 365 15671.70 586.57 57245.89 88888.00 2001-12-31 21:37:34.271 365 15671.05 586.70 57246.26 88888.00 2001-12-31 21:37:35.271 365 15671.57 586.45 57245.77 88888.00 2001-12-31 21:37:36.271 365 15670.92 586.20 57245.52 88888.00 2001-12-31 21:37:37.271 365 15670.92 586.45 57246.01 88888.00 2001-12-31 21:37:38.271 365 15670.53 586.45 57245.77 88888.00 2001-12-31 21:37:39.271 365 15670.40 586.70 57245.77 88888.00 2001-12-31 21:37:40.271 365 15670.40 587.07 57246.14 88888.00 2001-12-31 21:37:41.271 365 15670.14 586.57 57245.89 88888.00 2001-12-31 21:37:42.271 365 15670.40 586.45 57245.77 88888.00 2001-12-31 21:37:43.271 365 15670.01 586.08 57245.52 88888.00 2001-12-31 21:37:44.271 365 15670.01 586.20 57245.28 88888.00 2001-12-31 21:37:45.271 365 15670.27 585.70 57245.64 88888.00 2001-12-31 21:37:46.271 365 15669.49 585.95 57245.89 88888.00 2001-12-31 21:37:47.271 365 15669.75 585.58 57245.40 88888.00 2001-12-31 21:37:48.271 365 15669.62 585.95 57245.16 88888.00 2001-12-31 21:37:49.271 365 15670.27 585.95 57245.28 88888.00 2001-12-31 21:37:50.271 365 15669.36 585.95 57245.16 88888.00 2001-12-31 21:37:51.271 365 15669.49 586.82 57245.28 88888.00 2001-12-31 21:37:52.271 365 15669.49 586.08 57244.79 88888.00 2001-12-31 21:37:53.271 365 15669.36 586.57 57245.28 88888.00 2001-12-31 21:37:54.271 365 15668.97 586.82 57244.91 88888.00 2001-12-31 21:37:55.271 365 15669.36 587.44 57244.91 88888.00 2001-12-31 21:37:56.271 365 15669.23 586.94 57245.52 88888.00 2001-12-31 21:37:57.271 365 15669.49 586.45 57244.67 88888.00 2001-12-31 21:37:58.271 365 15668.58 587.07 57244.30 88888.00 2001-12-31 21:37:59.271 365 15669.36 586.70 57244.55 88888.00 2001-12-31 21:38:00.271 365 15669.62 587.44 57244.67 88888.00 2001-12-31 21:38:01.271 365 15668.84 587.56 57244.55 88888.00 2001-12-31 21:38:02.271 365 15669.36 587.69 57244.05 88888.00 2001-12-31 21:38:03.271 365 15668.97 587.31 57244.18 88888.00 2001-12-31 21:38:04.271 365 15668.84 587.93 57243.57 88888.00 2001-12-31 21:38:05.271 365 15669.23 587.69 57243.81 88888.00 2001-12-31 21:38:06.271 365 15668.45 587.69 57243.08 88888.00 2001-12-31 21:38:07.271 365 15668.58 587.44 57243.08 88888.00 2001-12-31 21:38:08.271 365 15668.97 587.31 57243.69 88888.00 2001-12-31 21:38:09.271 365 15668.19 587.81 57243.93 88888.00 2001-12-31 21:38:10.271 365 15668.32 588.18 57244.05 88888.00 2001-12-31 21:38:11.271 365 15668.58 588.43 57242.71 88888.00 2001-12-31 21:38:12.271 365 15668.32 587.81 57242.34 88888.00 2001-12-31 21:38:13.271 365 15668.45 588.06 57242.96 88888.00 2001-12-31 21:38:14.271 365 15668.19 587.44 57242.34 88888.00 2001-12-31 21:38:15.271 365 15668.45 587.93 57242.47 88888.00 2001-12-31 21:38:16.271 365 15668.06 588.06 57242.34 88888.00 2001-12-31 21:38:17.271 365 15667.93 587.69 57242.71 88888.00 2001-12-31 21:38:18.271 365 15668.32 587.07 57242.34 88888.00 2001-12-31 21:38:19.271 365 15667.93 587.19 57242.34 88888.00 2001-12-31 21:38:20.271 365 15667.80 587.81 57241.37 88888.00 2001-12-31 21:38:21.271 365 15668.06 587.81 57242.10 88888.00 2001-12-31 21:38:22.271 365 15667.80 587.44 57241.25 88888.00 2001-12-31 21:38:23.271 365 15668.06 586.94 57241.49 88888.00 2001-12-31 21:38:24.271 365 15668.19 587.07 57241.25 88888.00 2001-12-31 21:38:25.271 365 15667.41 587.56 57241.37 88888.00 2001-12-31 21:38:26.271 365 15667.93 586.20 57240.88 88888.00 2001-12-31 21:38:27.271 365 15667.67 587.19 57240.63 88888.00 2001-12-31 21:38:28.271 365 15667.54 586.57 57240.39 88888.00 2001-12-31 21:38:29.271 365 15666.63 586.94 57240.39 88888.00 2001-12-31 21:38:30.271 365 15667.54 586.70 57240.02 88888.00 2001-12-31 21:38:31.271 365 15666.50 586.45 57241.00 88888.00 2001-12-31 21:38:32.271 365 15667.67 586.94 57240.27 88888.00 2001-12-31 21:38:33.271 365 15667.28 586.70 57239.90 88888.00 2001-12-31 21:38:34.271 365 15667.41 586.94 57240.75 88888.00 2001-12-31 21:38:35.271 365 15666.63 585.70 57239.41 88888.00 2001-12-31 21:38:36.271 365 15666.89 587.19 57239.41 88888.00 2001-12-31 21:38:37.271 365 15666.89 586.94 57239.66 88888.00 2001-12-31 21:38:38.271 365 15667.54 586.32 57239.78 88888.00 2001-12-31 21:38:39.271 365 15667.54 586.82 57239.66 88888.00 2001-12-31 21:38:40.271 365 15667.41 587.19 57239.66 88888.00 2001-12-31 21:38:41.271 365 15667.80 587.07 57239.53 88888.00 2001-12-31 21:38:42.271 365 15667.67 586.32 57239.41 88888.00 2001-12-31 21:38:43.271 365 15667.80 585.46 57238.92 88888.00 2001-12-31 21:38:44.271 365 15667.41 585.83 57238.92 88888.00 2001-12-31 21:38:45.271 365 15667.41 585.46 57239.41 88888.00 2001-12-31 21:38:46.271 365 15667.15 586.32 57238.80 88888.00 2001-12-31 21:38:47.271 365 15667.41 586.08 57239.41 88888.00 2001-12-31 21:38:48.271 365 15666.89 586.45 57238.92 88888.00 2001-12-31 21:38:49.271 365 15667.41 585.58 57238.92 88888.00 2001-12-31 21:38:50.271 365 15668.19 586.82 57239.41 88888.00 2001-12-31 21:38:51.271 365 15668.06 585.70 57238.43 88888.00 2001-12-31 21:38:52.271 365 15667.41 586.20 57239.04 88888.00 2001-12-31 21:38:53.271 365 15668.45 586.45 57238.43 88888.00 2001-12-31 21:38:54.271 365 15668.71 585.46 57239.16 88888.00 2001-12-31 21:38:55.271 365 15667.67 585.95 57239.04 88888.00 2001-12-31 21:38:56.271 365 15669.36 586.08 57238.80 88888.00 2001-12-31 21:38:57.271 365 15668.71 585.70 57239.04 88888.00 2001-12-31 21:38:58.271 365 15668.32 585.95 57238.92 88888.00 2001-12-31 21:38:59.271 365 15669.23 585.46 57238.55 88888.00 2001-12-31 21:39:00.271 365 15669.62 585.46 57238.31 88888.00 2001-12-31 21:39:01.271 365 15669.10 585.21 57239.04 88888.00 2001-12-31 21:39:02.271 365 15669.10 584.84 57238.43 88888.00 2001-12-31 21:39:03.271 365 15669.75 584.71 57238.19 88888.00 2001-12-31 21:39:04.271 365 15669.49 584.71 57238.31 88888.00 2001-12-31 21:39:05.271 365 15670.14 585.09 57238.55 88888.00 2001-12-31 21:39:06.271 365 15669.36 585.21 57238.80 88888.00 2001-12-31 21:39:07.271 365 15669.88 584.59 57238.80 88888.00 2001-12-31 21:39:08.271 365 15669.88 584.09 57238.43 88888.00 2001-12-31 21:39:09.271 365 15670.14 584.34 57238.68 88888.00 2001-12-31 21:39:10.271 365 15670.27 584.34 57238.07 88888.00 2001-12-31 21:39:11.271 365 15670.40 584.34 57237.94 88888.00 2001-12-31 21:39:12.271 365 15670.27 584.59 57238.31 88888.00 2001-12-31 21:39:13.271 365 15670.92 584.34 57238.31 88888.00 2001-12-31 21:39:14.271 365 15670.66 584.71 57237.58 88888.00 2001-12-31 21:39:15.271 365 15670.27 584.47 57238.80 88888.00 2001-12-31 21:39:16.271 365 15670.40 583.97 57237.82 88888.00 2001-12-31 21:39:17.271 365 15671.05 583.48 57238.07 88888.00 2001-12-31 21:39:18.271 365 15671.05 583.97 57238.19 88888.00 2001-12-31 21:39:19.271 365 15671.31 584.22 57238.19 88888.00 2001-12-31 21:39:20.271 365 15670.92 583.60 57238.07 88888.00 2001-12-31 21:39:21.271 365 15669.75 584.09 57237.45 88888.00 2001-12-31 21:39:22.271 365 15671.44 583.60 57238.07 88888.00 2001-12-31 21:39:23.271 365 15671.44 583.48 57237.82 88888.00 2001-12-31 21:39:24.271 365 15671.70 582.73 57237.82 88888.00 2001-12-31 21:39:25.271 365 15671.31 582.36 57237.45 88888.00 2001-12-31 21:39:26.271 365 15670.92 582.61 57237.33 88888.00 2001-12-31 21:39:27.271 365 15671.70 582.61 57237.45 88888.00 2001-12-31 21:39:28.271 365 15671.05 582.24 57237.33 88888.00 2001-12-31 21:39:29.271 365 15671.05 582.73 57237.70 88888.00 2001-12-31 21:39:30.271 365 15670.92 582.24 57237.94 88888.00 2001-12-31 21:39:31.271 365 15671.18 582.11 57237.58 88888.00 2001-12-31 21:39:32.271 365 15671.57 582.11 57237.82 88888.00 2001-12-31 21:39:33.271 365 15671.31 582.36 57236.84 88888.00 2001-12-31 21:39:34.271 365 15670.79 582.73 57237.33 88888.00 2001-12-31 21:39:35.271 365 15670.66 581.87 57236.72 88888.00 2001-12-31 21:39:36.271 365 15670.66 581.74 57236.96 88888.00 2001-12-31 21:39:37.271 365 15671.05 581.74 57236.96 88888.00 2001-12-31 21:39:38.271 365 15671.44 582.11 57236.96 88888.00 2001-12-31 21:39:39.271 365 15671.05 581.74 57236.48 88888.00 2001-12-31 21:39:40.271 365 15671.18 581.74 57236.72 88888.00 2001-12-31 21:39:41.271 365 15671.44 581.49 57236.96 88888.00 2001-12-31 21:39:42.271 365 15671.18 581.87 57236.96 88888.00 2001-12-31 21:39:43.271 365 15671.57 581.49 57236.36 88888.00 2001-12-31 21:39:44.271 365 15671.31 581.25 57236.48 88888.00 2001-12-31 21:39:45.271 365 15671.96 581.25 57236.84 88888.00 2001-12-31 21:39:46.271 365 15671.70 581.25 57236.36 88888.00 2001-12-31 21:39:47.271 365 15672.22 581.99 57237.21 88888.00 2001-12-31 21:39:48.271 365 15671.57 581.74 57236.48 88888.00 2001-12-31 21:39:49.271 365 15672.48 581.62 57236.72 88888.00 2001-12-31 21:39:50.271 365 15672.22 581.37 57236.23 88888.00 2001-12-31 21:39:51.271 365 15671.96 581.37 57236.72 88888.00 2001-12-31 21:39:52.271 365 15671.83 581.62 57237.09 88888.00 2001-12-31 21:39:53.271 365 15672.09 581.25 57236.72 88888.00 2001-12-31 21:39:54.271 365 15671.44 580.87 57236.36 88888.00 2001-12-31 21:39:55.271 365 15671.96 581.37 57235.99 88888.00 2001-12-31 21:39:56.271 365 15672.09 581.62 57236.11 88888.00 2001-12-31 21:39:57.271 365 15671.96 581.62 57236.48 88888.00 2001-12-31 21:39:58.271 365 15672.22 581.49 57236.72 88888.00 2001-12-31 21:39:59.271 365 15672.35 581.74 57236.23 88888.00 2001-12-31 21:40:00.271 365 15672.35 581.25 57236.72 88888.00 2001-12-31 21:40:01.271 365 15672.35 581.00 57237.33 88888.00 2001-12-31 21:40:02.271 365 15672.22 581.25 57237.21 88888.00 2001-12-31 21:40:03.271 365 15671.96 581.74 57236.36 88888.00 2001-12-31 21:40:04.271 365 15672.48 581.62 57236.23 88888.00 2001-12-31 21:40:05.271 365 15671.83 581.49 57237.21 88888.00 2001-12-31 21:40:06.271 365 15672.35 582.36 57237.33 88888.00 2001-12-31 21:40:07.271 365 15672.48 581.25 57236.96 88888.00 2001-12-31 21:40:08.271 365 15672.09 582.48 57236.96 88888.00 2001-12-31 21:40:09.271 365 15671.96 581.74 57236.48 88888.00 2001-12-31 21:40:10.271 365 15672.87 582.73 57236.72 88888.00 2001-12-31 21:40:11.271 365 15671.70 582.48 57236.84 88888.00 2001-12-31 21:40:12.271 365 15671.83 582.86 57237.45 88888.00 2001-12-31 21:40:13.271 365 15671.18 582.98 57237.21 88888.00 2001-12-31 21:40:14.271 365 15671.44 583.35 57237.09 88888.00 2001-12-31 21:40:15.271 365 15671.44 583.10 57237.82 88888.00 2001-12-31 21:40:16.271 365 15671.44 583.60 57237.70 88888.00 2001-12-31 21:40:17.271 365 15671.70 582.86 57236.23 88888.00 2001-12-31 21:40:18.271 365 15671.31 582.73 57237.33 88888.00 2001-12-31 21:40:19.271 365 15671.18 583.23 57237.33 88888.00 2001-12-31 21:40:20.271 365 15670.27 583.85 57237.09 88888.00 2001-12-31 21:40:21.271 365 15671.05 583.97 57237.09 88888.00 2001-12-31 21:40:22.271 365 15671.57 583.10 57237.45 88888.00 2001-12-31 21:40:23.271 365 15671.18 583.35 57236.96 88888.00 2001-12-31 21:40:24.271 365 15670.92 583.35 57237.09 88888.00 2001-12-31 21:40:25.271 365 15671.70 584.09 57237.45 88888.00 2001-12-31 21:40:26.271 365 15671.18 583.35 57237.21 88888.00 2001-12-31 21:40:27.271 365 15670.92 583.60 57236.96 88888.00 2001-12-31 21:40:28.271 365 15671.05 583.48 57236.48 88888.00 2001-12-31 21:40:29.271 365 15671.18 583.60 57236.96 88888.00 2001-12-31 21:40:30.271 365 15671.44 583.23 57237.82 88888.00 2001-12-31 21:40:31.271 365 15671.31 584.09 57237.58 88888.00 2001-12-31 21:40:32.271 365 15671.05 583.10 57237.21 88888.00 2001-12-31 21:40:33.271 365 15671.31 583.23 57237.70 88888.00 2001-12-31 21:40:34.271 365 15670.92 583.48 57237.82 88888.00 2001-12-31 21:40:35.271 365 15671.31 584.34 57238.31 88888.00 2001-12-31 21:40:36.271 365 15670.92 583.60 57237.58 88888.00 2001-12-31 21:40:37.271 365 15671.18 583.85 57237.70 88888.00 2001-12-31 21:40:38.271 365 15671.31 583.10 57238.07 88888.00 2001-12-31 21:40:39.271 365 15671.18 583.23 57237.94 88888.00 2001-12-31 21:40:40.271 365 15670.79 583.35 57238.43 88888.00 2001-12-31 21:40:41.271 365 15670.92 582.86 57238.80 88888.00 2001-12-31 21:40:42.271 365 15670.40 582.98 57238.68 88888.00 2001-12-31 21:40:43.271 365 15671.18 582.98 57237.94 88888.00 2001-12-31 21:40:44.271 365 15671.18 582.86 57238.68 88888.00 2001-12-31 21:40:45.271 365 15671.44 582.61 57238.92 88888.00 2001-12-31 21:40:46.271 365 15670.79 581.99 57238.55 88888.00 2001-12-31 21:40:47.271 365 15671.44 582.48 57238.80 88888.00 2001-12-31 21:40:48.271 365 15670.79 582.61 57238.43 88888.00 2001-12-31 21:40:49.271 365 15670.92 582.61 57239.41 88888.00 2001-12-31 21:40:50.271 365 15671.05 582.24 57238.92 88888.00 2001-12-31 21:40:51.271 365 15670.66 582.48 57239.78 88888.00 2001-12-31 21:40:52.271 365 15671.18 582.36 57239.04 88888.00 2001-12-31 21:40:53.271 365 15670.53 582.61 57239.90 88888.00 2001-12-31 21:40:54.271 365 15670.92 582.48 57240.14 88888.00 2001-12-31 21:40:55.271 365 15670.01 582.36 57239.53 88888.00 2001-12-31 21:40:56.271 365 15671.05 581.99 57239.41 88888.00 2001-12-31 21:40:57.271 365 15670.92 582.24 57239.90 88888.00 2001-12-31 21:40:58.271 365 15670.92 581.99 57240.02 88888.00 2001-12-31 21:40:59.271 365 15670.92 582.98 57240.02 88888.00 2001-12-31 21:41:00.271 365 15670.92 582.61 57239.66 88888.00 2001-12-31 21:41:01.271 365 15670.66 581.87 57240.39 88888.00 2001-12-31 21:41:02.271 365 15670.27 582.36 57239.90 88888.00 2001-12-31 21:41:03.271 365 15671.31 582.48 57240.14 88888.00 2001-12-31 21:41:04.271 365 15671.18 582.36 57241.12 88888.00 2001-12-31 21:41:05.271 365 15670.79 582.24 57241.12 88888.00 2001-12-31 21:41:06.271 365 15672.09 581.74 57240.02 88888.00 2001-12-31 21:41:07.271 365 15670.53 582.24 57240.88 88888.00 2001-12-31 21:41:08.271 365 15671.18 581.62 57240.51 88888.00 2001-12-31 21:41:09.271 365 15671.05 581.62 57241.25 88888.00 2001-12-31 21:41:10.271 365 15670.01 581.87 57241.37 88888.00 2001-12-31 21:41:11.271 365 15671.96 581.74 57241.37 88888.00 2001-12-31 21:41:12.271 365 15671.18 582.11 57241.73 88888.00 2001-12-31 21:41:13.271 365 15672.09 581.49 57241.37 88888.00 2001-12-31 21:41:14.271 365 15671.31 582.24 57241.25 88888.00 2001-12-31 21:41:15.271 365 15671.31 582.61 57241.37 88888.00 2001-12-31 21:41:16.271 365 15670.92 582.61 57242.34 88888.00 2001-12-31 21:41:17.271 365 15670.66 582.11 57241.61 88888.00 2001-12-31 21:41:18.271 365 15671.44 581.87 57241.86 88888.00 2001-12-31 21:41:19.271 365 15671.18 582.24 57241.86 88888.00 2001-12-31 21:41:20.271 365 15670.79 582.11 57241.49 88888.00 2001-12-31 21:41:21.271 365 15670.27 582.48 57241.25 88888.00 2001-12-31 21:41:22.271 365 15670.53 581.87 57242.22 88888.00 2001-12-31 21:41:23.271 365 15671.31 582.36 57241.49 88888.00 2001-12-31 21:41:24.271 365 15670.27 581.62 57241.73 88888.00 2001-12-31 21:41:25.271 365 15670.66 581.25 57241.86 88888.00 2001-12-31 21:41:26.271 365 15670.40 581.99 57241.73 88888.00 2001-12-31 21:41:27.271 365 15670.14 582.11 57241.86 88888.00 2001-12-31 21:41:28.271 365 15669.75 581.62 57242.47 88888.00 2001-12-31 21:41:29.271 365 15669.88 581.87 57241.73 88888.00 2001-12-31 21:41:30.271 365 15670.01 581.99 57242.22 88888.00 2001-12-31 21:41:31.271 365 15669.36 581.49 57242.83 88888.00 2001-12-31 21:41:32.271 365 15668.84 582.11 57241.86 88888.00 2001-12-31 21:41:33.271 365 15669.75 581.62 57241.98 88888.00 2001-12-31 21:41:34.271 365 15669.49 581.87 57242.22 88888.00 2001-12-31 21:41:35.271 365 15669.23 581.25 57241.86 88888.00 2001-12-31 21:41:36.271 365 15668.58 581.37 57241.98 88888.00 2001-12-31 21:41:37.271 365 15667.54 581.37 57242.10 88888.00 2001-12-31 21:41:38.271 365 15668.19 581.49 57241.86 88888.00 2001-12-31 21:41:39.271 365 15668.19 582.24 57242.34 88888.00 2001-12-31 21:41:40.271 365 15668.19 580.63 57241.73 88888.00 2001-12-31 21:41:41.271 365 15668.32 581.37 57241.49 88888.00 2001-12-31 21:41:42.271 365 15668.06 580.87 57241.98 88888.00 2001-12-31 21:41:43.271 365 15667.93 581.25 57241.37 88888.00 2001-12-31 21:41:44.271 365 15667.28 580.87 57241.49 88888.00 2001-12-31 21:41:45.271 365 15667.54 581.12 57241.73 88888.00 2001-12-31 21:41:46.271 365 15666.76 581.25 57242.10 88888.00 2001-12-31 21:41:47.271 365 15666.76 581.12 57241.00 88888.00 2001-12-31 21:41:48.271 365 15667.02 580.87 57240.88 88888.00 2001-12-31 21:41:49.271 365 15666.37 580.13 57241.12 88888.00 2001-12-31 21:41:50.271 365 15667.41 581.37 57240.39 88888.00 2001-12-31 21:41:51.271 365 15665.98 580.87 57241.73 88888.00 2001-12-31 21:41:52.271 365 15665.98 581.49 57241.49 88888.00 2001-12-31 21:41:53.271 365 15665.98 581.00 57240.88 88888.00 2001-12-31 21:41:54.271 365 15665.46 581.00 57240.51 88888.00 2001-12-31 21:41:55.271 365 15665.72 580.63 57241.37 88888.00 2001-12-31 21:41:56.271 365 15664.69 581.00 57241.12 88888.00 2001-12-31 21:41:57.271 365 15665.46 580.87 57240.88 88888.00 2001-12-31 21:41:58.271 365 15665.08 580.63 57240.75 88888.00 2001-12-31 21:41:59.271 365 15664.69 580.75 57240.27 88888.00 2001-12-31 21:42:00.271 365 15664.82 580.75 57240.88 88888.00 2001-12-31 21:42:01.271 365 15664.69 581.49 57240.39 88888.00 2001-12-31 21:42:02.271 365 15664.43 580.38 57240.39 88888.00 2001-12-31 21:42:03.271 365 15663.91 580.26 57240.39 88888.00 2001-12-31 21:42:04.271 365 15663.78 580.63 57240.39 88888.00 2001-12-31 21:42:05.271 365 15664.30 580.50 57240.27 88888.00 2001-12-31 21:42:06.271 365 15664.30 580.75 57239.53 88888.00 2001-12-31 21:42:07.271 365 15663.65 581.12 57240.02 88888.00 2001-12-31 21:42:08.271 365 15663.65 580.63 57239.90 88888.00 2001-12-31 21:42:09.271 365 15663.65 580.87 57239.16 88888.00 2001-12-31 21:42:10.271 365 15662.87 580.50 57239.78 88888.00 2001-12-31 21:42:11.271 365 15663.26 581.00 57239.53 88888.00 2001-12-31 21:42:12.271 365 15662.48 580.87 57239.04 88888.00 2001-12-31 21:42:13.271 365 15662.35 580.75 57240.02 88888.00 2001-12-31 21:42:14.271 365 15662.22 581.12 57239.41 88888.00 2001-12-31 21:42:15.271 365 15662.48 580.50 57239.53 88888.00 2001-12-31 21:42:16.271 365 15662.09 580.63 57239.16 88888.00 2001-12-31 21:42:17.271 365 15661.96 580.75 57238.80 88888.00 2001-12-31 21:42:18.271 365 15661.96 580.63 57239.16 88888.00 2001-12-31 21:42:19.271 365 15661.44 580.50 57239.66 88888.00 2001-12-31 21:42:20.271 365 15661.83 580.63 57239.90 88888.00 2001-12-31 21:42:21.271 365 15660.40 580.87 57238.55 88888.00 2001-12-31 21:42:22.271 365 15661.70 580.38 57238.92 88888.00 2001-12-31 21:42:23.271 365 15661.57 581.12 57239.04 88888.00 2001-12-31 21:42:24.271 365 15660.66 580.75 57238.55 88888.00 2001-12-31 21:42:25.271 365 15660.92 580.87 57239.66 88888.00 2001-12-31 21:42:26.271 365 15660.66 580.01 57239.90 88888.00 2001-12-31 21:42:27.271 365 15660.27 581.25 57240.14 88888.00 2001-12-31 21:42:28.271 365 15660.01 580.50 57238.55 88888.00 2001-12-31 21:42:29.271 365 15660.27 581.12 57239.29 88888.00 2001-12-31 21:42:30.271 365 15660.79 581.12 57239.16 88888.00 2001-12-31 21:42:31.271 365 15660.66 581.25 57238.68 88888.00 2001-12-31 21:42:32.271 365 15660.53 581.25 57238.43 88888.00 2001-12-31 21:42:33.271 365 15660.14 580.63 57239.53 88888.00 2001-12-31 21:42:34.271 365 15660.66 580.63 57239.16 88888.00 2001-12-31 21:42:35.271 365 15660.14 581.00 57239.04 88888.00 2001-12-31 21:42:36.271 365 15659.88 580.75 57238.80 88888.00 2001-12-31 21:42:37.271 365 15660.92 581.00 57238.80 88888.00 2001-12-31 21:42:38.271 365 15660.66 580.38 57239.29 88888.00 2001-12-31 21:42:39.271 365 15660.92 581.12 57239.29 88888.00 2001-12-31 21:42:40.271 365 15659.88 580.87 57239.16 88888.00 2001-12-31 21:42:41.271 365 15659.49 580.63 57239.66 88888.00 2001-12-31 21:42:42.271 365 15659.88 580.87 57238.80 88888.00 2001-12-31 21:42:43.271 365 15660.01 581.37 57238.80 88888.00 2001-12-31 21:42:44.271 365 15659.75 581.37 57239.29 88888.00 2001-12-31 21:42:45.271 365 15659.75 581.00 57239.04 88888.00 2001-12-31 21:42:46.271 365 15659.75 580.87 57238.80 88888.00 2001-12-31 21:42:47.271 365 15659.10 580.38 57239.16 88888.00 2001-12-31 21:42:48.271 365 15659.23 580.87 57239.04 88888.00 2001-12-31 21:42:49.271 365 15659.36 581.12 57239.29 88888.00 2001-12-31 21:42:50.271 365 15659.49 581.12 57238.80 88888.00 2001-12-31 21:42:51.271 365 15660.01 580.26 57238.68 88888.00 2001-12-31 21:42:52.271 365 15658.97 581.12 57238.55 88888.00 2001-12-31 21:42:53.271 365 15659.49 580.63 57238.19 88888.00 2001-12-31 21:42:54.271 365 15659.10 581.25 57238.80 88888.00 2001-12-31 21:42:55.271 365 15658.97 581.49 57238.80 88888.00 2001-12-31 21:42:56.271 365 15659.10 580.87 57238.55 88888.00 2001-12-31 21:42:57.271 365 15659.75 581.00 57238.92 88888.00 2001-12-31 21:42:58.271 365 15659.23 581.25 57238.19 88888.00 2001-12-31 21:42:59.271 365 15659.49 580.63 57238.19 88888.00 2001-12-31 21:43:00.271 365 15658.71 580.63 57238.07 88888.00 2001-12-31 21:43:01.271 365 15659.88 581.25 57239.04 88888.00 2001-12-31 21:43:02.271 365 15659.23 581.25 57238.43 88888.00 2001-12-31 21:43:03.271 365 15659.23 581.00 57238.19 88888.00 2001-12-31 21:43:04.271 365 15658.84 581.12 57238.19 88888.00 2001-12-31 21:43:05.271 365 15659.10 581.25 57237.70 88888.00 2001-12-31 21:43:06.271 365 15659.23 580.63 57238.68 88888.00 2001-12-31 21:43:07.271 365 15658.84 580.75 57238.80 88888.00 2001-12-31 21:43:08.271 365 15659.36 580.63 57238.07 88888.00 2001-12-31 21:43:09.271 365 15658.45 581.37 57238.19 88888.00 2001-12-31 21:43:10.271 365 15658.84 580.87 57237.94 88888.00 2001-12-31 21:43:11.271 365 15658.97 581.87 57237.82 88888.00 2001-12-31 21:43:12.271 365 15658.58 581.49 57237.94 88888.00 2001-12-31 21:43:13.271 365 15657.93 580.75 57237.45 88888.00 2001-12-31 21:43:14.271 365 15658.32 581.49 57237.33 88888.00 2001-12-31 21:43:15.271 365 15657.80 581.00 57237.58 88888.00 2001-12-31 21:43:16.271 365 15657.93 581.25 57237.58 88888.00 2001-12-31 21:43:17.271 365 15657.80 581.37 57237.45 88888.00 2001-12-31 21:43:18.271 365 15657.41 581.74 57237.09 88888.00 2001-12-31 21:43:19.271 365 15656.89 581.49 57237.33 88888.00 2001-12-31 21:43:20.271 365 15657.67 581.49 57237.82 88888.00 2001-12-31 21:43:21.271 365 15657.67 581.62 57237.09 88888.00 2001-12-31 21:43:22.271 365 15657.02 581.74 57237.21 88888.00 2001-12-31 21:43:23.271 365 15657.28 581.87 57236.60 88888.00 2001-12-31 21:43:24.271 365 15656.76 581.25 57237.82 88888.00 2001-12-31 21:43:25.271 365 15656.89 581.12 57237.21 88888.00 2001-12-31 21:43:26.271 365 15656.89 581.12 57236.96 88888.00 2001-12-31 21:43:27.271 365 15656.63 580.87 57236.60 88888.00 2001-12-31 21:43:28.271 365 15656.11 580.63 57236.36 88888.00 2001-12-31 21:43:29.271 365 15657.02 580.75 57237.09 88888.00 2001-12-31 21:43:30.271 365 15656.89 581.37 57235.99 88888.00 2001-12-31 21:43:31.271 365 15656.50 581.12 57236.60 88888.00 2001-12-31 21:43:32.271 365 15655.85 580.63 57235.86 88888.00 2001-12-31 21:43:33.271 365 15656.37 581.12 57236.48 88888.00 2001-12-31 21:43:34.271 365 15656.50 580.75 57236.36 88888.00 2001-12-31 21:43:35.271 365 15656.11 581.37 57236.48 88888.00 2001-12-31 21:43:36.271 365 15655.98 581.37 57236.36 88888.00 2001-12-31 21:43:37.271 365 15656.24 580.38 57236.48 88888.00 2001-12-31 21:43:38.271 365 15655.85 580.63 57236.23 88888.00 2001-12-31 21:43:39.271 365 15654.94 581.12 57236.84 88888.00 2001-12-31 21:43:40.271 365 15655.72 581.37 57235.86 88888.00 2001-12-31 21:43:41.271 365 15655.46 581.00 57236.72 88888.00 2001-12-31 21:43:42.271 365 15655.59 581.37 57235.50 88888.00 2001-12-31 21:43:43.271 365 15655.20 581.00 57236.11 88888.00 2001-12-31 21:43:44.271 365 15654.68 580.75 57235.74 88888.00 2001-12-31 21:43:45.271 365 15654.94 581.00 57235.86 88888.00 2001-12-31 21:43:46.271 365 15655.33 580.63 57236.60 88888.00 2001-12-31 21:43:47.271 365 15655.20 581.62 57235.99 88888.00 2001-12-31 21:43:48.271 365 15655.33 581.37 57235.74 88888.00 2001-12-31 21:43:49.271 365 15655.33 581.00 57235.38 88888.00 2001-12-31 21:43:50.271 365 15654.68 580.87 57235.25 88888.00 2001-12-31 21:43:51.271 365 15655.59 581.37 57235.50 88888.00 2001-12-31 21:43:52.271 365 15655.46 581.37 57235.86 88888.00 2001-12-31 21:43:53.271 365 15654.55 580.87 57235.38 88888.00 2001-12-31 21:43:54.271 365 15654.81 581.25 57235.86 88888.00 2001-12-31 21:43:55.271 365 15655.72 580.87 57235.50 88888.00 2001-12-31 21:43:56.271 365 15654.94 580.87 57236.60 88888.00 2001-12-31 21:43:57.271 365 15654.68 580.75 57235.86 88888.00 2001-12-31 21:43:58.271 365 15655.59 581.25 57236.48 88888.00 2001-12-31 21:43:59.271 365 15655.85 581.62 57235.74 88888.00 2001-12-31 21:44:00.271 365 15655.85 581.37 57236.23 88888.00 2001-12-31 21:44:01.271 365 15655.98 581.37 57236.11 88888.00 2001-12-31 21:44:02.271 365 15656.50 581.74 57235.74 88888.00 2001-12-31 21:44:03.271 365 15655.98 582.11 57236.23 88888.00 2001-12-31 21:44:04.271 365 15656.24 581.99 57235.99 88888.00 2001-12-31 21:44:05.271 365 15656.50 581.99 57235.38 88888.00 2001-12-31 21:44:06.271 365 15656.63 582.36 57236.36 88888.00 2001-12-31 21:44:07.271 365 15656.76 582.11 57235.74 88888.00 2001-12-31 21:44:08.271 365 15657.67 582.86 57236.36 88888.00 2001-12-31 21:44:09.271 365 15657.02 581.99 57236.23 88888.00 2001-12-31 21:44:10.271 365 15657.67 582.36 57235.86 88888.00 2001-12-31 21:44:11.271 365 15657.28 581.37 57235.86 88888.00 2001-12-31 21:44:12.271 365 15657.02 581.62 57235.50 88888.00 2001-12-31 21:44:13.271 365 15657.54 581.74 57236.48 88888.00 2001-12-31 21:44:14.271 365 15657.41 582.24 57235.86 88888.00 2001-12-31 21:44:15.271 365 15658.19 581.74 57235.86 88888.00 2001-12-31 21:44:16.271 365 15658.58 581.49 57236.72 88888.00 2001-12-31 21:44:17.271 365 15658.32 582.24 57236.72 88888.00 2001-12-31 21:44:18.271 365 15658.58 581.87 57236.60 88888.00 2001-12-31 21:44:19.271 365 15657.93 581.37 57236.23 88888.00 2001-12-31 21:44:20.271 365 15658.71 581.62 57235.99 88888.00 2001-12-31 21:44:21.271 365 15659.10 581.74 57236.23 88888.00 2001-12-31 21:44:22.271 365 15659.75 581.99 57236.60 88888.00 2001-12-31 21:44:23.271 365 15660.53 580.63 57236.48 88888.00 2001-12-31 21:44:24.271 365 15660.01 581.00 57236.36 88888.00 2001-12-31 21:44:25.271 365 15660.27 580.63 57235.99 88888.00 2001-12-31 21:44:26.271 365 15660.27 580.63 57236.72 88888.00 2001-12-31 21:44:27.271 365 15660.53 580.26 57236.11 88888.00 2001-12-31 21:44:28.271 365 15660.40 580.50 57236.48 88888.00 2001-12-31 21:44:29.271 365 15660.27 580.63 57236.96 88888.00 2001-12-31 21:44:30.271 365 15660.53 580.63 57236.36 88888.00 2001-12-31 21:44:31.271 365 15661.18 580.26 57236.84 88888.00 2001-12-31 21:44:32.271 365 15661.70 579.51 57236.48 88888.00 2001-12-31 21:44:33.271 365 15661.05 579.51 57236.11 88888.00 2001-12-31 21:44:34.271 365 15661.18 580.26 57236.36 88888.00 2001-12-31 21:44:35.271 365 15661.70 579.64 57237.45 88888.00 2001-12-31 21:44:36.271 365 15661.57 579.39 57236.84 88888.00 2001-12-31 21:44:37.271 365 15661.83 579.88 57236.72 88888.00 2001-12-31 21:44:38.271 365 15661.57 579.14 57236.23 88888.00 2001-12-31 21:44:39.271 365 15661.57 579.26 57236.60 88888.00 2001-12-31 21:44:40.271 365 15661.70 579.39 57236.23 88888.00 2001-12-31 21:44:41.271 365 15661.70 579.02 57236.36 88888.00 2001-12-31 21:44:42.271 365 15660.92 579.39 57236.48 88888.00 2001-12-31 21:44:43.271 365 15661.44 578.64 57236.11 88888.00 2001-12-31 21:44:44.271 365 15661.70 579.02 57236.72 88888.00 2001-12-31 21:44:45.271 365 15661.18 578.15 57236.72 88888.00 2001-12-31 21:44:46.271 365 15661.96 578.64 57235.99 88888.00 2001-12-31 21:44:47.271 365 15661.31 578.40 57236.23 88888.00 2001-12-31 21:44:48.271 365 15661.96 578.27 57235.99 88888.00 2001-12-31 21:44:49.271 365 15662.22 578.64 57236.23 88888.00 2001-12-31 21:44:50.271 365 15662.22 578.40 57236.48 88888.00 2001-12-31 21:44:51.271 365 15662.61 578.40 57235.50 88888.00 2001-12-31 21:44:52.271 365 15661.83 577.41 57236.36 88888.00 2001-12-31 21:44:53.271 365 15662.61 578.15 57235.99 88888.00 2001-12-31 21:44:54.271 365 15661.96 578.03 57236.72 88888.00 2001-12-31 21:44:55.271 365 15661.83 578.03 57235.99 88888.00 2001-12-31 21:44:56.271 365 15662.87 577.90 57236.36 88888.00 2001-12-31 21:44:57.271 365 15662.87 578.77 57235.38 88888.00 2001-12-31 21:44:58.271 365 15662.61 577.65 57236.48 88888.00 2001-12-31 21:44:59.271 365 15663.00 577.16 57236.36 88888.00 2001-12-31 21:45:00.271 365 15662.48 577.41 57235.50 88888.00 2001-12-31 21:45:01.271 365 15662.87 578.52 57235.38 88888.00 2001-12-31 21:45:02.271 365 15661.96 577.53 57235.38 88888.00 2001-12-31 21:45:03.271 365 15663.00 577.41 57235.62 88888.00 2001-12-31 21:45:04.271 365 15662.74 577.16 57235.50 88888.00 2001-12-31 21:45:05.271 365 15663.26 577.41 57235.38 88888.00 2001-12-31 21:45:06.271 365 15662.74 577.28 57236.11 88888.00 2001-12-31 21:45:07.271 365 15663.65 577.28 57235.38 88888.00 2001-12-31 21:45:08.271 365 15662.61 577.41 57235.74 88888.00 2001-12-31 21:45:09.271 365 15663.13 576.66 57235.13 88888.00 2001-12-31 21:45:10.271 365 15663.91 577.28 57235.62 88888.00 2001-12-31 21:45:11.271 365 15663.39 577.03 57234.27 88888.00 2001-12-31 21:45:12.271 365 15663.39 576.91 57235.13 88888.00 2001-12-31 21:45:13.271 365 15663.26 576.66 57234.77 88888.00 2001-12-31 21:45:14.271 365 15663.91 576.04 57235.25 88888.00 2001-12-31 21:45:15.271 365 15663.52 576.42 57235.50 88888.00 2001-12-31 21:45:16.271 365 15662.48 576.79 57235.38 88888.00 2001-12-31 21:45:17.271 365 15664.43 576.54 57235.01 88888.00 2001-12-31 21:45:18.271 365 15664.43 576.54 57235.74 88888.00 2001-12-31 21:45:19.271 365 15664.30 576.29 57235.13 88888.00 2001-12-31 21:45:20.271 365 15664.69 576.54 57235.25 88888.00 2001-12-31 21:45:21.271 365 15664.56 575.80 57235.38 88888.00 2001-12-31 21:45:22.271 365 15664.43 575.92 57235.13 88888.00 2001-12-31 21:45:23.271 365 15665.08 576.66 57235.01 88888.00 2001-12-31 21:45:24.271 365 15664.95 576.04 57235.50 88888.00 2001-12-31 21:45:25.271 365 15664.82 576.42 57234.89 88888.00 2001-12-31 21:45:26.271 365 15665.08 576.42 57235.62 88888.00 2001-12-31 21:45:27.271 365 15665.72 576.54 57235.50 88888.00 2001-12-31 21:45:28.271 365 15665.21 575.67 57235.86 88888.00 2001-12-31 21:45:29.271 365 15665.85 576.04 57235.99 88888.00 2001-12-31 21:45:30.271 365 15666.50 576.42 57235.86 88888.00 2001-12-31 21:45:31.271 365 15665.85 575.80 57235.86 88888.00 2001-12-31 21:45:32.271 365 15666.63 576.42 57235.86 88888.00 2001-12-31 21:45:33.271 365 15665.85 576.42 57235.62 88888.00 2001-12-31 21:45:34.271 365 15665.59 576.79 57236.23 88888.00 2001-12-31 21:45:35.271 365 15666.37 576.42 57235.86 88888.00 2001-12-31 21:45:36.271 365 15666.63 577.16 57235.86 88888.00 2001-12-31 21:45:37.271 365 15666.50 576.29 57235.62 88888.00 2001-12-31 21:45:38.271 365 15666.76 576.91 57235.99 88888.00 2001-12-31 21:45:39.271 365 15666.63 576.66 57235.38 88888.00 2001-12-31 21:45:40.271 365 15666.37 577.03 57235.86 88888.00 2001-12-31 21:45:41.271 365 15666.76 576.79 57236.60 88888.00 2001-12-31 21:45:42.271 365 15666.89 577.28 57236.23 88888.00 2001-12-31 21:45:43.271 365 15667.67 577.16 57236.23 88888.00 2001-12-31 21:45:44.271 365 15666.76 576.66 57236.36 88888.00 2001-12-31 21:45:45.271 365 15668.06 576.17 57236.72 88888.00 2001-12-31 21:45:46.271 365 15667.80 576.91 57236.84 88888.00 2001-12-31 21:45:47.271 365 15668.19 576.66 57236.96 88888.00 2001-12-31 21:45:48.271 365 15668.19 577.16 57236.36 88888.00 2001-12-31 21:45:49.271 365 15668.45 576.17 57237.09 88888.00 2001-12-31 21:45:50.271 365 15668.71 576.91 57236.72 88888.00 2001-12-31 21:45:51.271 365 15668.71 576.04 57236.72 88888.00 2001-12-31 21:45:52.271 365 15669.36 576.42 57236.72 88888.00 2001-12-31 21:45:53.271 365 15669.23 576.42 57236.72 88888.00 2001-12-31 21:45:54.271 365 15669.23 576.04 57236.96 88888.00 2001-12-31 21:45:55.271 365 15668.84 576.17 57237.21 88888.00 2001-12-31 21:45:56.271 365 15669.10 575.67 57236.96 88888.00 2001-12-31 21:45:57.271 365 15670.14 576.42 57236.84 88888.00 2001-12-31 21:45:58.271 365 15669.62 575.55 57236.23 88888.00 2001-12-31 21:45:59.271 365 15669.62 576.29 57236.84 88888.00 2001-12-31 21:46:00.271 365 15670.14 575.80 57237.33 88888.00 2001-12-31 21:46:01.271 365 15669.75 576.17 57237.82 88888.00 2001-12-31 21:46:02.271 365 15669.49 576.29 57237.94 88888.00 2001-12-31 21:46:03.271 365 15670.01 575.67 57237.58 88888.00 2001-12-31 21:46:04.271 365 15669.88 576.04 57237.21 88888.00 2001-12-31 21:46:05.271 365 15669.88 576.29 57237.45 88888.00 2001-12-31 21:46:06.271 365 15670.40 576.04 57237.82 88888.00 2001-12-31 21:46:07.271 365 15670.27 575.92 57237.21 88888.00 2001-12-31 21:46:08.271 365 15670.40 575.55 57237.45 88888.00 2001-12-31 21:46:09.271 365 15670.79 576.29 57238.07 88888.00 2001-12-31 21:46:10.271 365 15670.92 576.54 57237.82 88888.00 2001-12-31 21:46:11.271 365 15670.92 575.67 57237.45 88888.00 2001-12-31 21:46:12.271 365 15670.79 575.55 57237.94 88888.00 2001-12-31 21:46:13.271 365 15671.05 576.04 57237.58 88888.00 2001-12-31 21:46:14.271 365 15670.66 576.17 57237.82 88888.00 2001-12-31 21:46:15.271 365 15670.92 575.80 57237.82 88888.00 2001-12-31 21:46:16.271 365 15671.18 575.92 57237.70 88888.00 2001-12-31 21:46:17.271 365 15671.18 575.67 57238.19 88888.00 2001-12-31 21:46:18.271 365 15670.92 576.04 57238.43 88888.00 2001-12-31 21:46:19.271 365 15671.57 575.42 57238.55 88888.00 2001-12-31 21:46:20.271 365 15671.70 575.18 57238.19 88888.00 2001-12-31 21:46:21.271 365 15671.70 575.67 57238.31 88888.00 2001-12-31 21:46:22.271 365 15671.44 575.42 57238.31 88888.00 2001-12-31 21:46:23.271 365 15671.57 575.55 57238.31 88888.00 2001-12-31 21:46:24.271 365 15670.92 574.93 57238.68 88888.00 2001-12-31 21:46:25.271 365 15671.70 575.42 57238.68 88888.00 2001-12-31 21:46:26.271 365 15671.18 575.30 57238.55 88888.00 2001-12-31 21:46:27.271 365 15671.05 575.55 57239.29 88888.00 2001-12-31 21:46:28.271 365 15671.57 574.93 57238.55 88888.00 2001-12-31 21:46:29.271 365 15670.66 574.68 57238.55 88888.00 2001-12-31 21:46:30.271 365 15670.40 574.31 57238.68 88888.00 2001-12-31 21:46:31.271 365 15670.66 574.06 57239.29 88888.00 2001-12-31 21:46:32.271 365 15670.27 574.56 57239.16 88888.00 2001-12-31 21:46:33.271 365 15670.40 573.57 57238.43 88888.00 2001-12-31 21:46:34.271 365 15669.88 573.94 57239.04 88888.00 2001-12-31 21:46:35.271 365 15669.23 573.69 57239.41 88888.00 2001-12-31 21:46:36.271 365 15668.84 573.07 57238.92 88888.00 2001-12-31 21:46:37.271 365 15669.10 573.94 57238.55 88888.00 2001-12-31 21:46:38.271 365 15669.36 573.20 57239.04 88888.00 2001-12-31 21:46:39.271 365 15668.71 572.58 57239.41 88888.00 2001-12-31 21:46:40.271 365 15669.23 573.20 57239.16 88888.00 2001-12-31 21:46:41.271 365 15669.10 573.20 57238.43 88888.00 2001-12-31 21:46:42.271 365 15669.10 572.70 57238.55 88888.00 2001-12-31 21:46:43.271 365 15668.97 572.45 57239.04 88888.00 2001-12-31 21:46:44.271 365 15668.58 572.33 57238.55 88888.00 2001-12-31 21:46:45.271 365 15668.58 571.83 57239.16 88888.00 2001-12-31 21:46:46.271 365 15668.58 572.33 57238.68 88888.00 2001-12-31 21:46:47.271 365 15668.45 571.71 57238.92 88888.00 2001-12-31 21:46:48.271 365 15668.19 572.20 57238.80 88888.00 2001-12-31 21:46:49.271 365 15668.32 571.96 57239.04 88888.00 2001-12-31 21:46:50.271 365 15668.32 572.58 57238.68 88888.00 2001-12-31 21:46:51.271 365 15668.06 571.71 57239.29 88888.00 2001-12-31 21:46:52.271 365 15667.67 571.71 57237.94 88888.00 2001-12-31 21:46:53.271 365 15668.19 571.59 57238.07 88888.00 2001-12-31 21:46:54.271 365 15667.67 572.20 57238.43 88888.00 2001-12-31 21:46:55.271 365 15667.54 571.21 57238.19 88888.00 2001-12-31 21:46:56.271 365 15667.41 571.71 57238.55 88888.00 2001-12-31 21:46:57.271 365 15666.76 571.09 57238.80 88888.00 2001-12-31 21:46:58.271 365 15667.15 571.83 57238.68 88888.00 2001-12-31 21:46:59.271 365 15667.28 571.59 57238.07 88888.00 2001-12-31 21:47:00.271 365 15667.41 571.34 57238.68 88888.00 2001-12-31 21:47:01.271 365 15667.54 571.09 57238.31 88888.00 2001-12-31 21:47:02.271 365 15667.54 571.21 57238.55 88888.00 2001-12-31 21:47:03.271 365 15667.67 570.84 57238.80 88888.00 2001-12-31 21:47:04.271 365 15667.93 570.97 57238.80 88888.00 2001-12-31 21:47:05.271 365 15668.45 571.09 57238.55 88888.00 2001-12-31 21:47:06.271 365 15668.32 570.22 57238.43 88888.00 2001-12-31 21:47:07.271 365 15668.06 571.09 57238.68 88888.00 2001-12-31 21:47:08.271 365 15666.89 570.84 57237.82 88888.00 2001-12-31 21:47:09.271 365 15668.19 569.98 57239.04 88888.00 2001-12-31 21:47:10.271 365 15668.19 570.47 57238.55 88888.00 2001-12-31 21:47:11.271 365 15668.32 571.09 57239.29 88888.00 2001-12-31 21:47:12.271 365 15667.67 570.47 57238.68 88888.00 2001-12-31 21:47:13.271 365 15667.80 570.84 57238.80 88888.00 2001-12-31 21:47:14.271 365 15668.19 570.10 57238.19 88888.00 2001-12-31 21:47:15.271 365 15668.58 570.97 57239.04 88888.00 2001-12-31 21:47:16.271 365 15668.32 570.35 57238.92 88888.00 2001-12-31 21:47:17.271 365 15668.32 570.84 57239.04 88888.00 2001-12-31 21:47:18.271 365 15668.71 570.47 57239.53 88888.00 2001-12-31 21:47:19.271 365 15668.84 570.59 57238.92 88888.00 2001-12-31 21:47:20.271 365 15668.71 570.59 57239.41 88888.00 2001-12-31 21:47:21.271 365 15668.97 570.22 57240.14 88888.00 2001-12-31 21:47:22.271 365 15669.10 570.59 57238.68 88888.00 2001-12-31 21:47:23.271 365 15669.10 571.21 57239.53 88888.00 2001-12-31 21:47:24.271 365 15668.71 571.34 57239.53 88888.00 2001-12-31 21:47:25.271 365 15668.45 570.84 57239.78 88888.00 2001-12-31 21:47:26.271 365 15669.23 570.72 57239.90 88888.00 2001-12-31 21:47:27.271 365 15668.58 570.84 57239.78 88888.00 2001-12-31 21:47:28.271 365 15669.36 570.47 57239.90 88888.00 2001-12-31 21:47:29.271 365 15669.10 570.10 57239.53 88888.00 2001-12-31 21:47:30.271 365 15669.75 570.97 57239.90 88888.00 2001-12-31 21:47:31.271 365 15669.10 571.34 57240.02 88888.00 2001-12-31 21:47:32.271 365 15668.97 570.72 57240.39 88888.00 2001-12-31 21:47:33.271 365 15668.84 570.84 57240.14 88888.00 2001-12-31 21:47:34.271 365 15668.71 571.21 57240.51 88888.00 2001-12-31 21:47:35.271 365 15669.49 570.72 57240.51 88888.00 2001-12-31 21:47:36.271 365 15669.49 570.84 57240.39 88888.00 2001-12-31 21:47:37.271 365 15669.49 570.59 57240.63 88888.00 2001-12-31 21:47:38.271 365 15669.62 570.84 57240.63 88888.00 2001-12-31 21:47:39.271 365 15669.49 570.84 57240.51 88888.00 2001-12-31 21:47:40.271 365 15669.62 571.83 57241.00 88888.00 2001-12-31 21:47:41.271 365 15669.23 571.46 57241.49 88888.00 2001-12-31 21:47:42.271 365 15669.36 571.09 57240.51 88888.00 2001-12-31 21:47:43.271 365 15669.62 571.09 57240.39 88888.00 2001-12-31 21:47:44.271 365 15669.36 571.34 57241.00 88888.00 2001-12-31 21:47:45.271 365 15669.10 570.97 57241.12 88888.00 2001-12-31 21:47:46.271 365 15669.23 570.72 57240.63 88888.00 2001-12-31 21:47:47.271 365 15669.10 570.97 57241.61 88888.00 2001-12-31 21:47:48.271 365 15669.75 570.10 57241.37 88888.00 2001-12-31 21:47:49.271 365 15668.97 570.72 57241.73 88888.00 2001-12-31 21:47:50.271 365 15668.58 570.72 57241.37 88888.00 2001-12-31 21:47:51.271 365 15668.71 570.22 57241.61 88888.00 2001-12-31 21:47:52.271 365 15669.36 570.59 57240.88 88888.00 2001-12-31 21:47:53.271 365 15669.23 571.09 57241.25 88888.00 2001-12-31 21:47:54.271 365 15669.23 570.47 57241.49 88888.00 2001-12-31 21:47:55.271 365 15668.71 570.35 57240.75 88888.00 2001-12-31 21:47:56.271 365 15668.97 570.59 57242.10 88888.00 2001-12-31 21:47:57.271 365 15669.23 570.35 57241.12 88888.00 2001-12-31 21:47:58.271 365 15668.58 570.35 57241.37 88888.00 2001-12-31 21:47:59.271 365 15668.71 570.84 57241.12 88888.00 2001-12-31 21:48:00.271 365 15668.32 570.35 57241.61 88888.00 2001-12-31 21:48:01.271 365 15667.93 570.72 57241.61 88888.00 2001-12-31 21:48:02.271 365 15667.28 570.22 57241.73 88888.00 2001-12-31 21:48:03.271 365 15667.54 570.47 57242.10 88888.00 2001-12-31 21:48:04.271 365 15667.54 569.85 57242.10 88888.00 2001-12-31 21:48:05.271 365 15668.32 570.35 57242.34 88888.00 2001-12-31 21:48:06.271 365 15667.80 569.73 57241.86 88888.00 2001-12-31 21:48:07.271 365 15668.06 569.73 57241.98 88888.00 2001-12-31 21:48:08.271 365 15667.28 569.11 57241.73 88888.00 2001-12-31 21:48:09.271 365 15667.67 569.11 57241.86 88888.00 2001-12-31 21:48:10.271 365 15667.80 569.48 57242.10 88888.00 2001-12-31 21:48:11.271 365 15668.06 569.48 57241.98 88888.00 2001-12-31 21:48:12.271 365 15667.93 569.11 57241.49 88888.00 2001-12-31 21:48:13.271 365 15667.28 569.36 57241.49 88888.00 2001-12-31 21:48:14.271 365 15667.15 569.60 57242.83 88888.00 2001-12-31 21:48:15.271 365 15666.76 568.98 57242.10 88888.00 2001-12-31 21:48:16.271 365 15666.11 569.73 57242.34 88888.00 2001-12-31 21:48:17.271 365 15666.63 568.37 57242.47 88888.00 2001-12-31 21:48:18.271 365 15667.15 568.86 57242.22 88888.00 2001-12-31 21:48:19.271 365 15667.15 569.11 57241.98 88888.00 2001-12-31 21:48:20.271 365 15667.02 568.86 57242.10 88888.00 2001-12-31 21:48:21.271 365 15666.63 569.36 57242.34 88888.00 2001-12-31 21:48:22.271 365 15666.37 568.49 57241.86 88888.00 2001-12-31 21:48:23.271 365 15666.89 569.23 57242.10 88888.00 2001-12-31 21:48:24.271 365 15666.11 568.86 57242.34 88888.00 2001-12-31 21:48:25.271 365 15666.24 569.36 57241.98 88888.00 2001-12-31 21:48:26.271 365 15665.59 569.23 57241.73 88888.00 2001-12-31 21:48:27.271 365 15665.72 568.86 57241.86 88888.00 2001-12-31 21:48:28.271 365 15665.21 568.61 57242.34 88888.00 2001-12-31 21:48:29.271 365 15665.72 569.23 57242.59 88888.00 2001-12-31 21:48:30.271 365 15665.21 568.86 57242.10 88888.00 2001-12-31 21:48:31.271 365 15665.08 568.24 57242.22 88888.00 2001-12-31 21:48:32.271 365 15664.69 568.86 57242.34 88888.00 2001-12-31 21:48:33.271 365 15664.56 568.74 57241.49 88888.00 2001-12-31 21:48:34.271 365 15664.56 568.61 57241.73 88888.00 2001-12-31 21:48:35.271 365 15664.30 568.74 57241.73 88888.00 2001-12-31 21:48:36.271 365 15663.78 568.49 57241.25 88888.00 2001-12-31 21:48:37.271 365 15663.91 568.12 57241.37 88888.00 2001-12-31 21:48:38.271 365 15663.52 568.49 57242.22 88888.00 2001-12-31 21:48:39.271 365 15663.26 569.36 57241.25 88888.00 2001-12-31 21:48:40.271 365 15663.00 568.61 57241.37 88888.00 2001-12-31 21:48:41.271 365 15662.87 568.49 57241.37 88888.00 2001-12-31 21:48:42.271 365 15662.35 568.37 57241.86 88888.00 2001-12-31 21:48:43.271 365 15662.22 568.61 57241.12 88888.00 2001-12-31 21:48:44.271 365 15662.74 567.99 57241.37 88888.00 2001-12-31 21:48:45.271 365 15662.48 568.49 57241.25 88888.00 2001-12-31 21:48:46.271 365 15662.48 568.49 57241.12 88888.00 2001-12-31 21:48:47.271 365 15662.35 567.99 57241.12 88888.00 2001-12-31 21:48:48.271 365 15661.96 568.98 57241.00 88888.00 2001-12-31 21:48:49.271 365 15661.96 569.23 57241.37 88888.00 2001-12-31 21:48:50.271 365 15661.96 568.37 57240.51 88888.00 2001-12-31 21:48:51.271 365 15662.35 568.86 57240.51 88888.00 2001-12-31 21:48:52.271 365 15662.22 567.87 57240.27 88888.00 2001-12-31 21:48:53.271 365 15661.83 568.24 57240.51 88888.00 2001-12-31 21:48:54.271 365 15661.57 567.99 57240.51 88888.00 2001-12-31 21:48:55.271 365 15661.31 568.24 57240.27 88888.00 2001-12-31 21:48:56.271 365 15660.79 568.61 57240.88 88888.00 2001-12-31 21:48:57.271 365 15661.05 568.24 57240.39 88888.00 2001-12-31 21:48:58.271 365 15661.31 567.87 57239.78 88888.00 2001-12-31 21:48:59.271 365 15660.66 567.87 57239.90 88888.00 2001-12-31 21:49:00.271 365 15661.05 567.62 57239.29 88888.00 2001-12-31 21:49:01.271 365 15660.66 567.25 57239.78 88888.00 2001-12-31 21:49:02.271 365 15660.92 567.37 57239.66 88888.00 2001-12-31 21:49:03.271 365 15660.53 567.99 57240.39 88888.00 2001-12-31 21:49:04.271 365 15660.92 567.13 57239.66 88888.00 2001-12-31 21:49:05.271 365 15660.53 567.25 57239.16 88888.00 2001-12-31 21:49:06.271 365 15660.14 566.76 57240.14 88888.00 2001-12-31 21:49:07.271 365 15660.53 566.63 57239.53 88888.00 2001-12-31 21:49:08.271 365 15660.14 566.14 57239.66 88888.00 2001-12-31 21:49:09.271 365 15660.92 566.14 57239.41 88888.00 2001-12-31 21:49:10.271 365 15660.66 567.37 57239.41 88888.00 2001-12-31 21:49:11.271 365 15660.53 566.63 57239.78 88888.00 2001-12-31 21:49:12.271 365 15660.40 566.51 57239.78 88888.00 2001-12-31 21:49:13.271 365 15660.66 566.88 57239.41 88888.00 2001-12-31 21:49:14.271 365 15660.01 566.63 57238.55 88888.00 2001-12-31 21:49:15.271 365 15660.53 566.63 57239.41 88888.00 2001-12-31 21:49:16.271 365 15660.27 567.13 57238.55 88888.00 2001-12-31 21:49:17.271 365 15660.79 566.76 57238.68 88888.00 2001-12-31 21:49:18.271 365 15661.57 566.14 57238.92 88888.00 2001-12-31 21:49:19.271 365 15660.40 566.26 57238.55 88888.00 2001-12-31 21:49:20.271 365 15660.92 565.76 57238.80 88888.00 2001-12-31 21:49:21.271 365 15660.66 565.52 57237.82 88888.00 2001-12-31 21:49:22.271 365 15660.92 566.01 57238.31 88888.00 2001-12-31 21:49:23.271 365 15660.40 565.89 57237.94 88888.00 2001-12-31 21:49:24.271 365 15660.53 565.76 57238.68 88888.00 2001-12-31 21:49:25.271 365 15660.66 566.38 57238.07 88888.00 2001-12-31 21:49:26.271 365 15660.14 565.14 57238.19 88888.00 2001-12-31 21:49:27.271 365 15660.66 565.76 57238.07 88888.00 2001-12-31 21:49:28.271 365 15660.92 565.14 57237.82 88888.00 2001-12-31 21:49:29.271 365 15661.05 566.01 57238.07 88888.00 2001-12-31 21:49:30.271 365 15660.40 566.26 57238.31 88888.00 2001-12-31 21:49:31.271 365 15660.66 565.39 57238.31 88888.00 2001-12-31 21:49:32.271 365 15661.31 565.52 57237.94 88888.00 2001-12-31 21:49:33.271 365 15660.79 565.14 57238.19 88888.00 2001-12-31 21:49:34.271 365 15660.79 565.89 57238.31 88888.00 2001-12-31 21:49:35.271 365 15660.53 565.27 57238.19 88888.00 2001-12-31 21:49:36.271 365 15660.66 564.65 57237.82 88888.00 2001-12-31 21:49:37.271 365 15661.05 566.01 57237.70 88888.00 2001-12-31 21:49:38.271 365 15660.53 565.14 57238.07 88888.00 2001-12-31 21:49:39.271 365 15660.66 565.39 57237.33 88888.00 2001-12-31 21:49:40.271 365 15660.66 564.90 57238.07 88888.00 2001-12-31 21:49:41.271 365 15661.44 564.90 57238.07 88888.00 2001-12-31 21:49:42.271 365 15661.83 564.40 57237.94 88888.00 2001-12-31 21:49:43.271 365 15661.70 564.53 57238.07 88888.00 2001-12-31 21:49:44.271 365 15661.18 564.65 57238.07 88888.00 2001-12-31 21:49:45.271 365 15661.31 564.65 57237.82 88888.00 2001-12-31 21:49:46.271 365 15661.44 565.27 57237.58 88888.00 2001-12-31 21:49:47.271 365 15660.92 565.52 57237.70 88888.00 2001-12-31 21:49:48.271 365 15660.92 564.77 57237.58 88888.00 2001-12-31 21:49:49.271 365 15660.79 564.90 57237.09 88888.00 2001-12-31 21:49:50.271 365 15662.22 564.90 57238.19 88888.00 2001-12-31 21:49:51.271 365 15661.96 564.77 57237.82 88888.00 2001-12-31 21:49:52.271 365 15661.57 565.27 57237.33 88888.00 2001-12-31 21:49:53.271 365 15660.79 565.39 57237.82 88888.00 2001-12-31 21:49:54.271 365 15662.09 565.14 57237.70 88888.00 2001-12-31 21:49:55.271 365 15661.31 565.64 57237.33 88888.00 2001-12-31 21:49:56.271 365 15660.92 565.52 57237.70 88888.00 2001-12-31 21:49:57.271 365 15660.79 565.39 57237.58 88888.00 2001-12-31 21:49:58.271 365 15661.31 565.52 57237.58 88888.00 2001-12-31 21:49:59.271 365 15660.53 565.52 57237.45 88888.00 2001-12-31 21:50:00.271 365 15661.05 565.64 57237.33 88888.00 2001-12-31 21:50:01.271 365 15661.57 566.38 57237.21 88888.00 2001-12-31 21:50:02.271 365 15661.31 566.14 57237.70 88888.00 2001-12-31 21:50:03.271 365 15661.57 567.37 57237.45 88888.00 2001-12-31 21:50:04.271 365 15661.05 566.63 57237.09 88888.00 2001-12-31 21:50:05.271 365 15661.05 567.37 57237.45 88888.00 2001-12-31 21:50:06.271 365 15661.57 566.76 57237.58 88888.00 2001-12-31 21:50:07.271 365 15661.70 566.76 57237.58 88888.00 2001-12-31 21:50:08.271 365 15661.05 567.13 57237.21 88888.00 2001-12-31 21:50:09.271 365 15661.96 567.99 57237.70 88888.00 2001-12-31 21:50:10.271 365 15661.57 567.25 57237.33 88888.00 2001-12-31 21:50:11.271 365 15661.31 567.99 57237.82 88888.00 2001-12-31 21:50:12.271 365 15661.05 567.99 57236.84 88888.00 2001-12-31 21:50:13.271 365 15661.05 567.62 57237.45 88888.00 2001-12-31 21:50:14.271 365 15660.79 567.62 57237.58 88888.00 2001-12-31 21:50:15.271 365 15661.05 567.50 57237.58 88888.00 2001-12-31 21:50:16.271 365 15660.79 567.13 57237.58 88888.00 2001-12-31 21:50:17.271 365 15660.53 567.75 57237.45 88888.00 2001-12-31 21:50:18.271 365 15660.53 567.13 57237.21 88888.00 2001-12-31 21:50:19.271 365 15661.31 567.62 57237.45 88888.00 2001-12-31 21:50:20.271 365 15660.66 567.00 57237.33 88888.00 2001-12-31 21:50:21.271 365 15661.96 566.88 57237.58 88888.00 2001-12-31 21:50:22.271 365 15660.92 567.00 57237.58 88888.00 2001-12-31 21:50:23.271 365 15661.31 566.88 57237.45 88888.00 2001-12-31 21:50:24.271 365 15661.31 566.01 57237.21 88888.00 2001-12-31 21:50:25.271 365 15660.53 566.38 57237.21 88888.00 2001-12-31 21:50:26.271 365 15661.31 566.01 57237.09 88888.00 2001-12-31 21:50:27.271 365 15661.57 566.26 57237.58 88888.00 2001-12-31 21:50:28.271 365 15662.22 566.14 57237.21 88888.00 2001-12-31 21:50:29.271 365 15661.96 566.01 57237.58 88888.00 2001-12-31 21:50:30.271 365 15662.35 565.39 57237.70 88888.00 2001-12-31 21:50:31.271 365 15663.39 565.89 57237.33 88888.00 2001-12-31 21:50:32.271 365 15663.00 565.89 57237.45 88888.00 2001-12-31 21:50:33.271 365 15662.61 565.39 57237.45 88888.00 2001-12-31 21:50:34.271 365 15664.30 565.39 57237.45 88888.00 2001-12-31 21:50:35.271 365 15664.17 565.89 57237.21 88888.00 2001-12-31 21:50:36.271 365 15664.04 565.89 57237.33 88888.00 2001-12-31 21:50:37.271 365 15664.56 565.14 57237.09 88888.00 2001-12-31 21:50:38.271 365 15665.98 566.01 57236.72 88888.00 2001-12-31 21:50:39.271 365 15664.95 565.39 57237.94 88888.00 2001-12-31 21:50:40.271 365 15665.33 564.77 57237.58 88888.00 2001-12-31 21:50:41.271 365 15666.63 565.52 57237.45 88888.00 2001-12-31 21:50:42.271 365 15666.89 565.27 57238.80 88888.00 2001-12-31 21:50:43.271 365 15667.67 564.90 57237.82 88888.00 2001-12-31 21:50:44.271 365 15668.06 565.02 57237.94 88888.00 2001-12-31 21:50:45.271 365 15667.93 564.40 57237.94 88888.00 2001-12-31 21:50:46.271 365 15668.19 564.90 57237.58 88888.00 2001-12-31 21:50:47.271 365 15669.36 564.65 57237.21 88888.00 2001-12-31 21:50:48.271 365 15669.75 564.65 57237.70 88888.00 2001-12-31 21:50:49.271 365 15670.14 564.53 57238.19 88888.00 2001-12-31 21:50:50.271 365 15670.53 564.90 57237.70 88888.00 2001-12-31 21:50:51.271 365 15671.05 563.78 57237.33 88888.00 2001-12-31 21:50:52.271 365 15671.44 564.40 57237.45 88888.00 2001-12-31 21:50:53.271 365 15671.44 565.14 57237.70 88888.00 2001-12-31 21:50:54.271 365 15672.22 563.91 57237.45 88888.00 2001-12-31 21:50:55.271 365 15672.22 564.28 57237.09 88888.00 2001-12-31 21:50:56.271 365 15673.00 564.53 57237.21 88888.00 2001-12-31 21:50:57.271 365 15673.39 564.53 57237.45 88888.00 2001-12-31 21:50:58.271 365 15673.91 564.40 57236.84 88888.00 2001-12-31 21:50:59.271 365 15673.91 564.03 57237.94 88888.00 2001-12-31 21:51:00.271 365 15675.08 564.65 57237.82 88888.00 2001-12-31 21:51:01.271 365 15675.34 563.91 57237.82 88888.00 2001-12-31 21:51:02.271 365 15675.86 563.78 57237.70 88888.00 2001-12-31 21:51:03.271 365 15676.38 563.91 57237.82 88888.00 2001-12-31 21:51:04.271 365 15676.38 563.41 57237.82 88888.00 2001-12-31 21:51:05.271 365 15677.55 563.29 57237.94 88888.00 2001-12-31 21:51:06.271 365 15677.81 563.41 57238.43 88888.00 2001-12-31 21:51:07.271 365 15677.42 563.04 57238.31 88888.00 2001-12-31 21:51:08.271 365 15678.07 563.91 57238.43 88888.00 2001-12-31 21:51:09.271 365 15678.59 563.41 57238.07 88888.00 2001-12-31 21:51:10.271 365 15679.11 563.41 57238.19 88888.00 2001-12-31 21:51:11.271 365 15678.85 563.04 57238.43 88888.00 2001-12-31 21:51:12.271 365 15678.85 563.04 57238.07 88888.00 2001-12-31 21:51:13.271 365 15679.24 563.16 57237.94 88888.00 2001-12-31 21:51:14.271 365 15679.50 563.16 57238.31 88888.00 2001-12-31 21:51:15.271 365 15679.76 564.03 57237.82 88888.00 2001-12-31 21:51:16.271 365 15679.63 562.79 57237.94 88888.00 2001-12-31 21:51:17.271 365 15680.02 563.66 57238.55 88888.00 2001-12-31 21:51:18.271 365 15680.28 563.29 57238.55 88888.00 2001-12-31 21:51:19.271 365 15680.93 563.53 57238.07 88888.00 2001-12-31 21:51:20.271 365 15679.76 562.79 57239.04 88888.00 2001-12-31 21:51:21.271 365 15679.89 563.04 57237.94 88888.00 2001-12-31 21:51:22.271 365 15680.67 563.78 57238.80 88888.00 2001-12-31 21:51:23.271 365 15680.02 563.04 57238.43 88888.00 2001-12-31 21:51:24.271 365 15680.67 563.78 57238.55 88888.00 2001-12-31 21:51:25.271 365 15680.80 563.16 57238.19 88888.00 2001-12-31 21:51:26.271 365 15679.76 563.16 57238.07 88888.00 2001-12-31 21:51:27.271 365 15680.54 562.79 57237.58 88888.00 2001-12-31 21:51:28.271 365 15680.80 564.28 57238.80 88888.00 2001-12-31 21:51:29.271 365 15679.89 563.66 57238.68 88888.00 2001-12-31 21:51:30.271 365 15680.80 564.90 57237.94 88888.00 2001-12-31 21:51:31.271 365 15680.02 564.03 57237.94 88888.00 2001-12-31 21:51:32.271 365 15680.41 564.40 57237.82 88888.00 2001-12-31 21:51:33.271 365 15679.76 564.65 57238.07 88888.00 2001-12-31 21:51:34.271 365 15679.11 564.40 57238.19 88888.00 2001-12-31 21:51:35.271 365 15678.85 564.15 57238.55 88888.00 2001-12-31 21:51:36.271 365 15678.85 564.77 57238.07 88888.00 2001-12-31 21:51:37.271 365 15678.72 565.27 57238.31 88888.00 2001-12-31 21:51:38.271 365 15677.94 564.77 57238.07 88888.00 2001-12-31 21:51:39.271 365 15677.68 565.02 57238.31 88888.00 2001-12-31 21:51:40.271 365 15677.16 564.77 57238.31 88888.00 2001-12-31 21:51:41.271 365 15677.03 564.77 57237.58 88888.00 2001-12-31 21:51:42.271 365 15676.90 565.27 57237.45 88888.00 2001-12-31 21:51:43.271 365 15676.90 565.52 57238.07 88888.00 2001-12-31 21:51:44.271 365 15676.90 565.39 57237.45 88888.00 2001-12-31 21:51:45.271 365 15676.90 564.90 57237.70 88888.00 2001-12-31 21:51:46.271 365 15676.90 564.77 57237.82 88888.00 2001-12-31 21:51:47.271 365 15676.12 565.89 57238.19 88888.00 2001-12-31 21:51:48.271 365 15676.38 565.76 57237.33 88888.00 2001-12-31 21:51:49.271 365 15675.99 566.63 57237.45 88888.00 2001-12-31 21:51:50.271 365 15675.60 566.38 57236.84 88888.00 2001-12-31 21:51:51.271 365 15674.95 565.89 57237.33 88888.00 2001-12-31 21:51:52.271 365 15674.56 566.26 57236.84 88888.00 2001-12-31 21:51:53.271 365 15674.69 566.14 57237.09 88888.00 2001-12-31 21:51:54.271 365 15674.56 566.14 57237.82 88888.00 2001-12-31 21:51:55.271 365 15674.69 566.14 57237.45 88888.00 2001-12-31 21:51:56.271 365 15674.30 566.38 57237.09 88888.00 2001-12-31 21:51:57.271 365 15673.65 566.63 57237.45 88888.00 2001-12-31 21:51:58.271 365 15674.04 566.51 57237.58 88888.00 2001-12-31 21:51:59.271 365 15672.87 566.14 57237.09 88888.00 2001-12-31 21:52:00.271 365 15673.00 566.63 57237.45 88888.00 2001-12-31 21:52:01.271 365 15673.78 566.76 57237.21 88888.00 2001-12-31 21:52:02.271 365 15673.26 566.63 57237.82 88888.00 2001-12-31 21:52:03.271 365 15673.52 566.38 57237.58 88888.00 2001-12-31 21:52:04.271 365 15673.13 566.51 57237.82 88888.00 2001-12-31 21:52:05.271 365 15673.13 566.38 57237.45 88888.00 2001-12-31 21:52:06.271 365 15673.00 567.13 57237.45 88888.00 2001-12-31 21:52:07.271 365 15674.04 566.51 57237.82 88888.00 2001-12-31 21:52:08.271 365 15673.52 566.26 57237.82 88888.00 2001-12-31 21:52:09.271 365 15674.30 566.14 57237.70 88888.00 2001-12-31 21:52:10.271 365 15674.17 566.26 57237.58 88888.00 2001-12-31 21:52:11.271 365 15674.82 565.64 57237.94 88888.00 2001-12-31 21:52:12.271 365 15674.82 566.51 57238.55 88888.00 2001-12-31 21:52:13.271 365 15674.82 565.39 57238.07 88888.00 2001-12-31 21:52:14.271 365 15675.73 565.76 57238.68 88888.00 2001-12-31 21:52:15.271 365 15676.25 566.14 57237.94 88888.00 2001-12-31 21:52:16.271 365 15675.99 566.26 57238.55 88888.00 2001-12-31 21:52:17.271 365 15676.77 566.88 57238.80 88888.00 2001-12-31 21:52:18.271 365 15677.94 566.88 57238.80 88888.00 2001-12-31 21:52:19.271 365 15678.33 566.88 57238.92 88888.00 2001-12-31 21:52:20.271 365 15678.07 566.14 57239.53 88888.00 2001-12-31 21:52:21.271 365 15678.33 566.51 57240.02 88888.00 2001-12-31 21:52:22.271 365 15678.33 566.63 57239.78 88888.00 2001-12-31 21:52:23.271 365 15679.11 566.76 57240.14 88888.00 2001-12-31 21:52:24.271 365 15679.24 566.26 57240.14 88888.00 2001-12-31 21:52:25.271 365 15679.76 566.26 57240.02 88888.00 2001-12-31 21:52:26.271 365 15680.80 566.14 57240.27 88888.00 2001-12-31 21:52:27.271 365 15681.06 565.89 57240.27 88888.00 2001-12-31 21:52:28.271 365 15681.58 566.76 57240.51 88888.00 2001-12-31 21:52:29.271 365 15682.10 565.76 57240.14 88888.00 2001-12-31 21:52:30.271 365 15683.00 565.76 57241.00 88888.00 2001-12-31 21:52:31.271 365 15683.00 566.01 57241.49 88888.00 2001-12-31 21:52:32.271 365 15683.13 566.76 57241.98 88888.00 2001-12-31 21:52:33.271 365 15684.69 566.14 57242.10 88888.00 2001-12-31 21:52:34.271 365 15684.04 566.38 57241.98 88888.00 2001-12-31 21:52:35.271 365 15684.82 566.38 57241.86 88888.00 2001-12-31 21:52:36.271 365 15685.47 566.14 57242.59 88888.00 2001-12-31 21:52:37.271 365 15686.12 565.52 57242.96 88888.00 2001-12-31 21:52:38.271 365 15686.38 566.38 57242.96 88888.00 2001-12-31 21:52:39.271 365 15687.03 566.01 57243.08 88888.00 2001-12-31 21:52:40.271 365 15687.16 565.76 57243.45 88888.00 2001-12-31 21:52:41.271 365 15687.55 565.89 57243.69 88888.00 2001-12-31 21:52:42.271 365 15687.81 565.27 57243.69 88888.00 2001-12-31 21:52:43.271 365 15688.33 566.38 57244.18 88888.00 2001-12-31 21:52:44.271 365 15688.72 565.52 57244.30 88888.00 2001-12-31 21:52:45.271 365 15689.76 566.14 57244.18 88888.00 2001-12-31 21:52:46.271 365 15689.63 565.14 57244.55 88888.00 2001-12-31 21:52:47.271 365 15690.41 565.76 57244.91 88888.00 2001-12-31 21:52:48.271 365 15690.67 565.39 57245.64 88888.00 2001-12-31 21:52:49.271 365 15691.06 566.01 57244.42 88888.00 2001-12-31 21:52:50.271 365 15691.19 565.52 57244.91 88888.00 2001-12-31 21:52:51.271 365 15692.36 565.52 57245.52 88888.00 2001-12-31 21:52:52.271 365 15691.97 565.52 57245.28 88888.00 2001-12-31 21:52:53.271 365 15693.01 565.64 57245.89 88888.00 2001-12-31 21:52:54.271 365 15693.14 566.14 57245.89 88888.00 2001-12-31 21:52:55.271 365 15693.40 565.52 57246.14 88888.00 2001-12-31 21:52:56.271 365 15693.40 565.76 57246.01 88888.00 2001-12-31 21:52:57.271 365 15692.75 565.52 57246.62 88888.00 2001-12-31 21:52:58.271 365 15693.40 565.39 57246.26 88888.00 2001-12-31 21:52:59.271 365 15693.79 565.02 57246.38 88888.00 2001-12-31 21:53:00.271 365 15693.92 564.77 57246.50 88888.00 2001-12-31 21:53:01.271 365 15693.79 565.02 57247.11 88888.00 2001-12-31 21:53:02.271 365 15693.92 564.65 57246.62 88888.00 2001-12-31 21:53:03.271 365 15693.92 565.14 57247.11 88888.00 2001-12-31 21:53:04.271 365 15694.44 565.39 57247.23 88888.00 2001-12-31 21:53:05.271 365 15694.05 565.39 57247.11 88888.00 2001-12-31 21:53:06.271 365 15693.92 565.27 57247.36 88888.00 2001-12-31 21:53:07.271 365 15694.57 564.53 57247.72 88888.00 2001-12-31 21:53:08.271 365 15693.79 565.02 57247.85 88888.00 2001-12-31 21:53:09.271 365 15693.79 565.02 57247.72 88888.00 2001-12-31 21:53:10.271 365 15693.66 564.53 57248.09 88888.00 2001-12-31 21:53:11.271 365 15694.05 564.90 57247.60 88888.00 2001-12-31 21:53:12.271 365 15693.92 565.39 57247.97 88888.00 2001-12-31 21:53:13.271 365 15693.53 564.28 57248.46 88888.00 2001-12-31 21:53:14.271 365 15694.18 565.02 57248.46 88888.00 2001-12-31 21:53:15.271 365 15693.14 563.91 57248.34 88888.00 2001-12-31 21:53:16.271 365 15692.88 564.53 57248.21 88888.00 2001-12-31 21:53:17.271 365 15693.53 564.40 57248.21 88888.00 2001-12-31 21:53:18.271 365 15693.01 564.53 57248.58 88888.00 2001-12-31 21:53:19.271 365 15693.27 565.27 57248.58 88888.00 2001-12-31 21:53:20.271 365 15693.79 564.53 57248.82 88888.00 2001-12-31 21:53:21.271 365 15693.40 564.53 57248.95 88888.00 2001-12-31 21:53:22.271 365 15692.88 564.40 57249.44 88888.00 2001-12-31 21:53:23.271 365 15693.14 565.27 57248.82 88888.00 2001-12-31 21:53:24.271 365 15693.79 564.90 57248.46 88888.00 2001-12-31 21:53:25.271 365 15693.27 565.02 57248.95 88888.00 2001-12-31 21:53:26.271 365 15693.14 564.40 57249.07 88888.00 2001-12-31 21:53:27.271 365 15691.71 565.02 57249.31 88888.00 2001-12-31 21:53:28.271 365 15692.62 564.53 57248.82 88888.00 2001-12-31 21:53:29.271 365 15692.49 564.77 57248.95 88888.00 2001-12-31 21:53:30.271 365 15692.49 564.90 57249.19 88888.00 2001-12-31 21:53:31.271 365 15691.97 565.39 57249.56 88888.00 2001-12-31 21:53:32.271 365 15691.58 565.14 57249.80 88888.00 2001-12-31 21:53:33.271 365 15691.71 565.52 57249.44 88888.00 2001-12-31 21:53:34.271 365 15691.97 565.52 57249.93 88888.00 2001-12-31 21:53:35.271 365 15691.32 565.52 57249.44 88888.00 2001-12-31 21:53:36.271 365 15691.58 565.52 57250.05 88888.00 2001-12-31 21:53:37.271 365 15690.54 564.40 57250.41 88888.00 2001-12-31 21:53:38.271 365 15691.19 565.52 57249.68 88888.00 2001-12-31 21:53:39.271 365 15690.93 565.27 57249.80 88888.00 2001-12-31 21:53:40.271 365 15690.80 565.39 57250.05 88888.00 2001-12-31 21:53:41.271 365 15690.15 566.01 57250.54 88888.00 2001-12-31 21:53:42.271 365 15690.67 566.01 57250.90 88888.00 2001-12-31 21:53:43.271 365 15690.41 566.63 57250.05 88888.00 2001-12-31 21:53:44.271 365 15689.63 565.64 57250.66 88888.00 2001-12-31 21:53:45.271 365 15689.50 566.38 57250.54 88888.00 2001-12-31 21:53:46.271 365 15688.72 565.76 57250.66 88888.00 2001-12-31 21:53:47.271 365 15689.11 566.38 57250.54 88888.00 2001-12-31 21:53:48.271 365 15688.72 565.89 57250.29 88888.00 2001-12-31 21:53:49.271 365 15688.72 565.76 57250.90 88888.00 2001-12-31 21:53:50.271 365 15687.81 566.14 57250.66 88888.00 2001-12-31 21:53:51.271 365 15688.20 565.64 57250.78 88888.00 2001-12-31 21:53:52.271 365 15687.81 565.89 57251.03 88888.00 2001-12-31 21:53:53.271 365 15687.55 566.26 57251.03 88888.00 2001-12-31 21:53:54.271 365 15687.81 566.63 57251.03 88888.00 2001-12-31 21:53:55.271 365 15687.81 566.26 57250.78 88888.00 2001-12-31 21:53:56.271 365 15687.03 566.63 57250.78 88888.00 2001-12-31 21:53:57.271 365 15687.81 566.63 57250.90 88888.00 2001-12-31 21:53:58.271 365 15687.55 566.76 57251.52 88888.00 2001-12-31 21:53:59.271 365 15687.55 566.88 57250.41 88888.00 2001-12-31 21:54:00.271 365 15686.77 567.00 57251.39 88888.00 2001-12-31 21:54:01.271 365 15687.29 566.88 57251.15 88888.00 2001-12-31 21:54:02.271 365 15686.90 567.50 57250.78 88888.00 2001-12-31 21:54:03.271 365 15686.25 568.12 57251.15 88888.00 2001-12-31 21:54:04.271 365 15685.60 567.87 57250.78 88888.00 2001-12-31 21:54:05.271 365 15685.73 568.37 57251.27 88888.00 2001-12-31 21:54:06.271 365 15685.47 568.49 57251.39 88888.00 2001-12-31 21:54:07.271 365 15685.08 568.12 57251.03 88888.00 2001-12-31 21:54:08.271 365 15685.47 567.75 57251.39 88888.00 2001-12-31 21:54:09.271 365 15685.86 567.75 57250.90 88888.00 2001-12-31 21:54:10.271 365 15685.60 568.12 57251.52 88888.00 2001-12-31 21:54:11.271 365 15685.34 568.37 57251.39 88888.00 2001-12-31 21:54:12.271 365 15684.56 568.61 57252.00 88888.00 2001-12-31 21:54:13.271 365 15685.08 568.37 57251.76 88888.00 2001-12-31 21:54:14.271 365 15684.82 569.23 57251.15 88888.00 2001-12-31 21:54:15.271 365 15685.34 569.23 57250.78 88888.00 2001-12-31 21:54:16.271 365 15684.43 569.23 57251.52 88888.00 2001-12-31 21:54:17.271 365 15685.21 569.36 57251.15 88888.00 2001-12-31 21:54:18.271 365 15684.69 569.85 57251.52 88888.00 2001-12-31 21:54:19.271 365 15684.17 569.60 57251.88 88888.00 2001-12-31 21:54:20.271 365 15683.92 568.98 57251.76 88888.00 2001-12-31 21:54:21.271 365 15683.39 569.85 57251.88 88888.00 2001-12-31 21:54:22.271 365 15682.62 569.36 57251.76 88888.00 2001-12-31 21:54:23.271 365 15683.00 568.12 57251.88 88888.00 2001-12-31 21:54:24.271 365 15681.71 568.98 57251.39 88888.00 2001-12-31 21:54:25.271 365 15681.58 568.86 57251.39 88888.00 2001-12-31 21:54:26.271 365 15681.45 568.98 57251.39 88888.00 2001-12-31 21:54:27.271 365 15680.93 568.98 57251.27 88888.00 2001-12-31 21:54:28.271 365 15680.67 569.11 57251.52 88888.00 2001-12-31 21:54:29.271 365 15680.93 569.36 57251.88 88888.00 2001-12-31 21:54:30.271 365 15680.54 569.23 57251.03 88888.00 2001-12-31 21:54:31.271 365 15680.93 568.74 57251.39 88888.00 2001-12-31 21:54:32.271 365 15679.89 568.86 57251.64 88888.00 2001-12-31 21:54:33.271 365 15679.76 568.12 57251.64 88888.00 2001-12-31 21:54:34.271 365 15680.28 568.74 57251.52 88888.00 2001-12-31 21:54:35.271 365 15679.63 568.98 57251.64 88888.00 2001-12-31 21:54:36.271 365 15678.85 568.98 57251.52 88888.00 2001-12-31 21:54:37.271 365 15679.50 568.86 57250.66 88888.00 2001-12-31 21:54:38.271 365 15679.76 569.48 57251.39 88888.00 2001-12-31 21:54:39.271 365 15679.76 569.11 57251.15 88888.00 2001-12-31 21:54:40.271 365 15679.63 568.74 57251.03 88888.00 2001-12-31 21:54:41.271 365 15679.63 569.85 57250.54 88888.00 2001-12-31 21:54:42.271 365 15680.28 569.73 57251.15 88888.00 2001-12-31 21:54:43.271 365 15679.11 569.73 57251.39 88888.00 2001-12-31 21:54:44.271 365 15678.85 569.36 57250.90 88888.00 2001-12-31 21:54:45.271 365 15678.33 569.36 57251.15 88888.00 2001-12-31 21:54:46.271 365 15678.85 569.60 57251.52 88888.00 2001-12-31 21:54:47.271 365 15677.29 569.23 57252.00 88888.00 2001-12-31 21:54:48.271 365 15678.20 569.11 57251.15 88888.00 2001-12-31 21:54:49.271 365 15677.16 569.36 57251.15 88888.00 2001-12-31 21:54:50.271 365 15677.29 569.36 57251.52 88888.00 2001-12-31 21:54:51.271 365 15677.29 569.73 57252.00 88888.00 2001-12-31 21:54:52.271 365 15676.64 570.59 57251.15 88888.00 2001-12-31 21:54:53.271 365 15676.77 569.73 57250.54 88888.00 2001-12-31 21:54:54.271 365 15676.38 569.98 57251.27 88888.00 2001-12-31 21:54:55.271 365 15675.60 570.35 57251.27 88888.00 2001-12-31 21:54:56.271 365 15675.60 569.11 57251.52 88888.00 2001-12-31 21:54:57.271 365 15675.60 569.48 57250.90 88888.00 2001-12-31 21:54:58.271 365 15674.17 569.23 57251.39 88888.00 2001-12-31 21:54:59.271 365 15674.82 569.73 57250.66 88888.00 2001-12-31 21:55:00.271 365 15674.56 568.98 57250.90 88888.00 2001-12-31 21:55:01.271 365 15674.95 569.60 57251.15 88888.00 2001-12-31 21:55:02.271 365 15674.04 569.60 57251.27 88888.00 2001-12-31 21:55:03.271 365 15673.91 569.11 57250.90 88888.00 2001-12-31 21:55:04.271 365 15673.00 569.36 57250.17 88888.00 2001-12-31 21:55:05.271 365 15673.00 569.48 57251.15 88888.00 2001-12-31 21:55:06.271 365 15672.61 569.23 57250.05 88888.00 2001-12-31 21:55:07.271 365 15672.48 569.36 57250.05 88888.00 2001-12-31 21:55:08.271 365 15672.35 569.60 57250.66 88888.00 2001-12-31 21:55:09.271 365 15672.09 569.48 57249.93 88888.00 2001-12-31 21:55:10.271 365 15671.70 569.60 57250.05 88888.00 2001-12-31 21:55:11.271 365 15671.18 569.60 57249.56 88888.00 2001-12-31 21:55:12.271 365 15671.05 569.36 57249.56 88888.00 2001-12-31 21:55:13.271 365 15669.88 569.23 57249.68 88888.00 2001-12-31 21:55:14.271 365 15669.75 569.60 57249.44 88888.00 2001-12-31 21:55:15.271 365 15669.62 569.48 57249.56 88888.00 2001-12-31 21:55:16.271 365 15670.01 569.48 57249.93 88888.00 2001-12-31 21:55:17.271 365 15669.23 569.23 57249.31 88888.00 2001-12-31 21:55:18.271 365 15669.75 569.11 57249.44 88888.00 2001-12-31 21:55:19.271 365 15668.84 569.36 57248.70 88888.00 2001-12-31 21:55:20.271 365 15669.49 569.98 57249.19 88888.00 2001-12-31 21:55:21.271 365 15668.71 568.74 57248.46 88888.00 2001-12-31 21:55:22.271 365 15669.36 569.85 57248.82 88888.00 2001-12-31 21:55:23.271 365 15668.58 570.22 57248.09 88888.00 2001-12-31 21:55:24.271 365 15667.67 569.98 57248.21 88888.00 2001-12-31 21:55:25.271 365 15667.67 569.73 57247.72 88888.00 2001-12-31 21:55:26.271 365 15667.41 569.85 57248.46 88888.00 2001-12-31 21:55:27.271 365 15666.63 570.22 57248.46 88888.00 2001-12-31 21:55:28.271 365 15666.11 569.73 57247.97 88888.00 2001-12-31 21:55:29.271 365 15666.63 570.10 57248.09 88888.00 2001-12-31 21:55:30.271 365 15666.37 569.98 57247.85 88888.00 2001-12-31 21:55:31.271 365 15665.98 569.73 57246.99 88888.00 2001-12-31 21:55:32.271 365 15665.98 569.85 57247.36 88888.00 2001-12-31 21:55:33.271 365 15666.50 569.36 57246.62 88888.00 2001-12-31 21:55:34.271 365 15666.50 570.10 57246.87 88888.00 2001-12-31 21:55:35.271 365 15666.11 570.22 57246.99 88888.00 2001-12-31 21:55:36.271 365 15666.63 570.22 57246.38 88888.00 2001-12-31 21:55:37.271 365 15665.72 570.47 57246.26 88888.00 2001-12-31 21:55:38.271 365 15666.24 570.47 57246.26 88888.00 2001-12-31 21:55:39.271 365 15666.50 570.72 57246.38 88888.00 2001-12-31 21:55:40.271 365 15666.63 569.85 57246.50 88888.00 2001-12-31 21:55:41.271 365 15666.63 570.47 57246.62 88888.00 2001-12-31 21:55:42.271 365 15666.76 570.10 57245.89 88888.00 2001-12-31 21:55:43.271 365 15666.11 570.47 57245.64 88888.00 2001-12-31 21:55:44.271 365 15665.85 570.59 57245.89 88888.00 2001-12-31 21:55:45.271 365 15665.98 570.22 57246.26 88888.00 2001-12-31 21:55:46.271 365 15665.72 569.73 57246.26 88888.00 2001-12-31 21:55:47.271 365 15665.72 569.85 57245.52 88888.00 2001-12-31 21:55:48.271 365 15666.24 569.73 57245.64 88888.00 2001-12-31 21:55:49.271 365 15666.37 569.36 57245.04 88888.00 2001-12-31 21:55:50.271 365 15665.98 569.85 57245.52 88888.00 2001-12-31 21:55:51.271 365 15666.89 569.73 57244.91 88888.00 2001-12-31 21:55:52.271 365 15666.76 569.98 57244.42 88888.00 2001-12-31 21:55:53.271 365 15666.63 569.48 57244.42 88888.00 2001-12-31 21:55:54.271 365 15667.02 569.60 57244.79 88888.00 2001-12-31 21:55:55.271 365 15667.54 569.85 57244.30 88888.00 2001-12-31 21:55:56.271 365 15667.93 569.11 57244.42 88888.00 2001-12-31 21:55:57.271 365 15666.50 569.36 57245.04 88888.00 2001-12-31 21:55:58.271 365 15667.15 569.60 57243.93 88888.00 2001-12-31 21:55:59.271 365 15667.28 569.85 57244.42 88888.00 2001-12-31 21:56:00.271 365 15667.67 569.73 57244.05 88888.00 2001-12-31 21:56:01.271 365 15667.93 569.48 57244.05 88888.00 2001-12-31 21:56:02.271 365 15667.15 568.74 57244.55 88888.00 2001-12-31 21:56:03.271 365 15667.28 569.11 57244.42 88888.00 2001-12-31 21:56:04.271 365 15667.28 569.23 57243.81 88888.00 2001-12-31 21:56:05.271 365 15667.80 568.61 57243.93 88888.00 2001-12-31 21:56:06.271 365 15667.93 569.36 57243.57 88888.00 2001-12-31 21:56:07.271 365 15668.32 569.36 57243.69 88888.00 2001-12-31 21:56:08.271 365 15668.19 568.61 57243.57 88888.00 2001-12-31 21:56:09.271 365 15667.54 568.86 57243.45 88888.00 2001-12-31 21:56:10.271 365 15668.32 569.73 57243.08 88888.00 2001-12-31 21:56:11.271 365 15668.58 568.61 57242.96 88888.00 2001-12-31 21:56:12.271 365 15668.32 569.48 57242.71 88888.00 2001-12-31 21:56:13.271 365 15667.80 568.74 57243.45 88888.00 2001-12-31 21:56:14.271 365 15668.58 569.23 57242.83 88888.00 2001-12-31 21:56:15.271 365 15669.36 568.98 57243.08 88888.00 2001-12-31 21:56:16.271 365 15668.19 569.36 57242.96 88888.00 2001-12-31 21:56:17.271 365 15668.58 568.98 57242.34 88888.00 2001-12-31 21:56:18.271 365 15668.71 569.60 57242.34 88888.00 2001-12-31 21:56:19.271 365 15668.19 568.86 57242.47 88888.00 2001-12-31 21:56:20.271 365 15668.45 569.73 57242.59 88888.00 2001-12-31 21:56:21.271 365 15668.97 569.60 57242.10 88888.00 2001-12-31 21:56:22.271 365 15668.32 569.85 57241.49 88888.00 2001-12-31 21:56:23.271 365 15669.10 569.36 57241.12 88888.00 2001-12-31 21:56:24.271 365 15668.71 569.85 57241.73 88888.00 2001-12-31 21:56:25.271 365 15669.23 569.23 57241.12 88888.00 2001-12-31 21:56:26.271 365 15669.36 569.23 57241.12 88888.00 2001-12-31 21:56:27.271 365 15669.49 569.11 57241.25 88888.00 2001-12-31 21:56:28.271 365 15669.36 569.85 57241.00 88888.00 2001-12-31 21:56:29.271 365 15669.36 568.98 57241.37 88888.00 2001-12-31 21:56:30.271 365 15670.14 570.10 57240.88 88888.00 2001-12-31 21:56:31.271 365 15669.75 569.98 57240.75 88888.00 2001-12-31 21:56:32.271 365 15670.01 569.23 57241.12 88888.00 2001-12-31 21:56:33.271 365 15669.88 569.36 57240.75 88888.00 2001-12-31 21:56:34.271 365 15670.79 568.98 57240.14 88888.00 2001-12-31 21:56:35.271 365 15671.05 569.23 57241.12 88888.00 2001-12-31 21:56:36.271 365 15670.40 569.60 57240.75 88888.00 2001-12-31 21:56:37.271 365 15671.44 569.36 57240.14 88888.00 2001-12-31 21:56:38.271 365 15671.31 569.73 57240.02 88888.00 2001-12-31 21:56:39.271 365 15671.83 569.73 57240.27 88888.00 2001-12-31 21:56:40.271 365 15672.35 569.73 57240.02 88888.00 2001-12-31 21:56:41.271 365 15672.35 569.98 57240.27 88888.00 2001-12-31 21:56:42.271 365 15672.61 568.98 57240.51 88888.00 2001-12-31 21:56:43.271 365 15672.35 569.23 57240.14 88888.00 2001-12-31 21:56:44.271 365 15673.39 570.22 57240.14 88888.00 2001-12-31 21:56:45.271 365 15673.52 569.36 57239.66 88888.00 2001-12-31 21:56:46.271 365 15672.87 569.48 57240.02 88888.00 2001-12-31 21:56:47.271 365 15673.39 569.73 57239.41 88888.00 2001-12-31 21:56:48.271 365 15673.00 569.23 57239.53 88888.00 2001-12-31 21:56:49.271 365 15672.87 569.73 57240.27 88888.00 2001-12-31 21:56:50.271 365 15673.13 568.74 57239.90 88888.00 2001-12-31 21:56:51.271 365 15673.39 569.36 57239.90 88888.00 2001-12-31 21:56:52.271 365 15673.78 567.99 57240.02 88888.00 2001-12-31 21:56:53.271 365 15672.87 569.11 57240.02 88888.00 2001-12-31 21:56:54.271 365 15674.04 569.48 57239.53 88888.00 2001-12-31 21:56:55.271 365 15673.39 569.11 57239.29 88888.00 2001-12-31 21:56:56.271 365 15674.30 568.12 57239.53 88888.00 2001-12-31 21:56:57.271 365 15674.43 568.49 57239.53 88888.00 2001-12-31 21:56:58.271 365 15675.21 567.75 57240.14 88888.00 2001-12-31 21:56:59.271 365 15675.60 568.24 57239.78 88888.00 2001-12-31 21:57:00.271 365 15676.25 568.24 57239.53 88888.00 2001-12-31 21:57:01.271 365 15676.64 567.87 57239.29 88888.00 2001-12-31 21:57:02.271 365 15677.03 567.75 57239.29 88888.00 2001-12-31 21:57:03.271 365 15676.51 568.61 57239.53 88888.00 2001-12-31 21:57:04.271 365 15677.55 567.62 57239.41 88888.00 2001-12-31 21:57:05.271 365 15677.16 567.37 57239.78 88888.00 2001-12-31 21:57:06.271 365 15678.20 567.62 57240.02 88888.00 2001-12-31 21:57:07.271 365 15678.07 567.37 57239.29 88888.00 2001-12-31 21:57:08.271 365 15678.33 567.13 57240.14 88888.00 2001-12-31 21:57:09.271 365 15679.50 567.50 57239.29 88888.00 2001-12-31 21:57:10.271 365 15679.89 567.00 57239.66 88888.00 2001-12-31 21:57:11.271 365 15679.37 566.88 57240.02 88888.00 2001-12-31 21:57:12.271 365 15679.76 567.13 57240.27 88888.00 2001-12-31 21:57:13.271 365 15680.15 566.76 57240.14 88888.00 2001-12-31 21:57:14.271 365 15680.54 567.62 57239.41 88888.00 2001-12-31 21:57:15.271 365 15680.41 567.25 57239.66 88888.00 2001-12-31 21:57:16.271 365 15681.97 567.00 57240.14 88888.00 2001-12-31 21:57:17.271 365 15681.06 566.26 57240.39 88888.00 2001-12-31 21:57:18.271 365 15681.58 566.38 57240.27 88888.00 2001-12-31 21:57:19.271 365 15681.58 566.51 57240.02 88888.00 2001-12-31 21:57:20.271 365 15681.97 565.64 57240.02 88888.00 2001-12-31 21:57:21.271 365 15682.23 565.76 57240.14 88888.00 2001-12-31 21:57:22.271 365 15683.00 565.52 57240.14 88888.00 2001-12-31 21:57:23.271 365 15682.88 565.39 57239.66 88888.00 2001-12-31 21:57:24.271 365 15683.39 564.90 57240.02 88888.00 2001-12-31 21:57:25.271 365 15683.66 565.76 57240.14 88888.00 2001-12-31 21:57:26.271 365 15684.30 565.76 57240.39 88888.00 2001-12-31 21:57:27.271 365 15683.92 565.52 57240.27 88888.00 2001-12-31 21:57:28.271 365 15683.79 565.76 57240.27 88888.00 2001-12-31 21:57:29.271 365 15684.82 565.27 57239.78 88888.00 2001-12-31 21:57:30.271 365 15685.34 565.14 57239.53 88888.00 2001-12-31 21:57:31.271 365 15685.47 565.27 57240.02 88888.00 2001-12-31 21:57:32.271 365 15684.82 565.52 57239.90 88888.00 2001-12-31 21:57:33.271 365 15686.38 564.90 57240.02 88888.00 2001-12-31 21:57:34.271 365 15686.25 565.52 57240.27 88888.00 2001-12-31 21:57:35.271 365 15686.12 564.65 57240.51 88888.00 2001-12-31 21:57:36.271 365 15687.29 565.27 57240.63 88888.00 2001-12-31 21:57:37.271 365 15686.12 565.02 57241.00 88888.00 2001-12-31 21:57:38.271 365 15686.90 564.77 57240.14 88888.00 2001-12-31 21:57:39.271 365 15686.90 565.14 57240.63 88888.00 2001-12-31 21:57:40.271 365 15687.42 564.53 57240.88 88888.00 2001-12-31 21:57:41.271 365 15687.68 564.03 57240.63 88888.00 2001-12-31 21:57:42.271 365 15688.72 564.28 57240.63 88888.00 2001-12-31 21:57:43.271 365 15687.55 564.03 57241.00 88888.00 2001-12-31 21:57:44.271 365 15688.20 564.15 57240.75 88888.00 2001-12-31 21:57:45.271 365 15688.72 563.78 57240.88 88888.00 2001-12-31 21:57:46.271 365 15689.24 564.40 57241.00 88888.00 2001-12-31 21:57:47.271 365 15688.85 563.66 57242.10 88888.00 2001-12-31 21:57:48.271 365 15688.59 562.92 57241.37 88888.00 2001-12-31 21:57:49.271 365 15688.72 563.04 57241.86 88888.00 2001-12-31 21:57:50.271 365 15688.07 563.16 57241.61 88888.00 2001-12-31 21:57:51.271 365 15688.46 563.53 57242.22 88888.00 2001-12-31 21:57:52.271 365 15688.98 563.29 57242.10 88888.00 2001-12-31 21:57:53.271 365 15688.20 563.29 57242.59 88888.00 2001-12-31 21:57:54.271 365 15688.59 563.53 57241.98 88888.00 2001-12-31 21:57:55.271 365 15688.33 562.67 57241.86 88888.00 2001-12-31 21:57:56.271 365 15688.33 562.92 57242.34 88888.00 2001-12-31 21:57:57.271 365 15688.72 562.42 57242.47 88888.00 2001-12-31 21:57:58.271 365 15688.46 563.16 57241.73 88888.00 2001-12-31 21:57:59.271 365 15688.98 561.68 57241.98 88888.00 2001-12-31 21:58:00.271 365 15688.46 562.05 57241.98 88888.00 2001-12-31 21:58:01.271 365 15688.98 562.05 57242.59 88888.00 2001-12-31 21:58:02.271 365 15687.55 561.80 57242.34 88888.00 2001-12-31 21:58:03.271 365 15688.20 562.79 57242.83 88888.00 2001-12-31 21:58:04.271 365 15688.59 562.17 57242.71 88888.00 2001-12-31 21:58:05.271 365 15688.07 561.55 57242.34 88888.00 2001-12-31 21:58:06.271 365 15687.42 562.17 57242.59 88888.00 2001-12-31 21:58:07.271 365 15687.29 562.05 57242.83 88888.00 2001-12-31 21:58:08.271 365 15687.42 561.43 57243.08 88888.00 2001-12-31 21:58:09.271 365 15687.03 560.81 57242.96 88888.00 2001-12-31 21:58:10.271 365 15685.60 561.55 57242.83 88888.00 2001-12-31 21:58:11.271 365 15686.64 561.31 57242.22 88888.00 2001-12-31 21:58:12.271 365 15686.38 561.18 57243.32 88888.00 2001-12-31 21:58:13.271 365 15686.90 561.55 57243.57 88888.00 2001-12-31 21:58:14.271 365 15686.90 561.18 57242.96 88888.00 2001-12-31 21:58:15.271 365 15685.86 561.06 57242.96 88888.00 2001-12-31 21:58:16.271 365 15686.38 561.92 57242.96 88888.00 2001-12-31 21:58:17.271 365 15686.38 562.05 57243.45 88888.00 2001-12-31 21:58:18.271 365 15686.12 561.68 57243.32 88888.00 2001-12-31 21:58:19.271 365 15685.99 561.68 57243.32 88888.00 2001-12-31 21:58:20.271 365 15686.51 561.31 57243.69 88888.00 2001-12-31 21:58:21.271 365 15686.51 561.68 57243.69 88888.00 2001-12-31 21:58:22.271 365 15686.51 561.31 57242.96 88888.00 2001-12-31 21:58:23.271 365 15685.73 560.93 57243.57 88888.00 2001-12-31 21:58:24.271 365 15685.47 560.81 57244.18 88888.00 2001-12-31 21:58:25.271 365 15686.25 561.68 57244.05 88888.00 2001-12-31 21:58:26.271 365 15685.86 561.31 57243.32 88888.00 2001-12-31 21:58:27.271 365 15685.60 561.31 57243.45 88888.00 2001-12-31 21:58:28.271 365 15684.95 561.18 57244.18 88888.00 2001-12-31 21:58:29.271 365 15685.08 561.43 57244.05 88888.00 2001-12-31 21:58:30.271 365 15684.95 561.18 57243.81 88888.00 2001-12-31 21:58:31.271 365 15684.95 561.55 57244.55 88888.00 2001-12-31 21:58:32.271 365 15685.08 561.68 57244.79 88888.00 2001-12-31 21:58:33.271 365 15684.69 561.43 57244.79 88888.00 2001-12-31 21:58:34.271 365 15685.34 561.55 57244.67 88888.00 2001-12-31 21:58:35.271 365 15684.04 561.68 57244.55 88888.00 2001-12-31 21:58:36.271 365 15685.08 561.43 57244.67 88888.00 2001-12-31 21:58:37.271 365 15684.82 561.31 57244.55 88888.00 2001-12-31 21:58:38.271 365 15684.56 561.55 57244.91 88888.00 2001-12-31 21:58:39.271 365 15684.30 561.80 57245.04 88888.00 2001-12-31 21:58:40.271 365 15684.43 562.05 57245.40 88888.00 2001-12-31 21:58:41.271 365 15684.56 562.05 57245.52 88888.00 2001-12-31 21:58:42.271 365 15684.56 562.05 57245.89 88888.00 2001-12-31 21:58:43.271 365 15685.21 562.42 57245.28 88888.00 2001-12-31 21:58:44.271 365 15684.95 561.80 57245.89 88888.00 2001-12-31 21:58:45.271 365 15685.08 561.80 57246.14 88888.00 2001-12-31 21:58:46.271 365 15684.56 561.80 57246.14 88888.00 2001-12-31 21:58:47.271 365 15685.08 562.54 57246.38 88888.00 2001-12-31 21:58:48.271 365 15684.82 562.54 57246.62 88888.00 2001-12-31 21:58:49.271 365 15685.08 562.42 57246.87 88888.00 2001-12-31 21:58:50.271 365 15685.47 562.17 57246.62 88888.00 2001-12-31 21:58:51.271 365 15685.86 562.67 57246.99 88888.00 2001-12-31 21:58:52.271 365 15685.86 562.42 57247.48 88888.00 2001-12-31 21:58:53.271 365 15685.73 562.92 57246.75 88888.00 2001-12-31 21:58:54.271 365 15685.08 562.67 57246.87 88888.00 2001-12-31 21:58:55.271 365 15686.12 562.30 57247.23 88888.00 2001-12-31 21:58:56.271 365 15685.47 562.30 57247.97 88888.00 2001-12-31 21:58:57.271 365 15685.60 563.16 57247.97 88888.00 2001-12-31 21:58:58.271 365 15685.86 562.54 57248.21 88888.00 2001-12-31 21:58:59.271 365 15685.86 562.79 57248.09 88888.00 2001-12-31 21:59:00.271 365 15685.21 562.92 57248.58 88888.00 2001-12-31 21:59:01.271 365 15685.99 563.66 57248.70 88888.00 2001-12-31 21:59:02.271 365 15686.12 562.92 57249.19 88888.00 2001-12-31 21:59:03.271 365 15685.60 563.16 57249.80 88888.00 2001-12-31 21:59:04.271 365 15686.25 563.16 57248.95 88888.00 2001-12-31 21:59:05.271 365 15685.73 562.67 57249.56 88888.00 2001-12-31 21:59:06.271 365 15685.47 563.04 57249.80 88888.00 2001-12-31 21:59:07.271 365 15685.47 562.92 57249.80 88888.00 2001-12-31 21:59:08.271 365 15685.73 562.92 57249.68 88888.00 2001-12-31 21:59:09.271 365 15685.86 563.04 57249.68 88888.00 2001-12-31 21:59:10.271 365 15685.60 562.67 57250.17 88888.00 2001-12-31 21:59:11.271 365 15685.34 562.54 57250.17 88888.00 2001-12-31 21:59:12.271 365 15685.73 562.30 57250.54 88888.00 2001-12-31 21:59:13.271 365 15685.99 562.54 57250.41 88888.00 2001-12-31 21:59:14.271 365 15684.82 562.79 57251.39 88888.00 2001-12-31 21:59:15.271 365 15685.47 562.42 57251.03 88888.00 2001-12-31 21:59:16.271 365 15685.34 562.79 57251.03 88888.00 2001-12-31 21:59:17.271 365 15685.47 562.54 57251.39 88888.00 2001-12-31 21:59:18.271 365 15685.60 562.92 57251.39 88888.00 2001-12-31 21:59:19.271 365 15685.21 562.79 57251.27 88888.00 2001-12-31 21:59:20.271 365 15685.60 562.05 57252.25 88888.00 2001-12-31 21:59:21.271 365 15685.21 562.54 57251.52 88888.00 2001-12-31 21:59:22.271 365 15685.73 562.17 57252.25 88888.00 2001-12-31 21:59:23.271 365 15685.60 562.92 57251.52 88888.00 2001-12-31 21:59:24.271 365 15684.82 562.42 57252.12 88888.00 2001-12-31 21:59:25.271 365 15685.34 561.92 57252.49 88888.00 2001-12-31 21:59:26.271 365 15685.21 562.79 57252.74 88888.00 2001-12-31 21:59:27.271 365 15685.08 562.79 57253.23 88888.00 2001-12-31 21:59:28.271 365 15684.69 561.92 57252.86 88888.00 2001-12-31 21:59:29.271 365 15684.56 562.54 57253.35 88888.00 2001-12-31 21:59:30.271 365 15684.69 562.05 57252.86 88888.00 2001-12-31 21:59:31.271 365 15684.04 562.17 57253.23 88888.00 2001-12-31 21:59:32.271 365 15684.17 562.79 57252.98 88888.00 2001-12-31 21:59:33.271 365 15684.04 562.92 57252.86 88888.00 2001-12-31 21:59:34.271 365 15684.17 562.67 57253.59 88888.00 2001-12-31 21:59:35.271 365 15683.53 562.92 57253.35 88888.00 2001-12-31 21:59:36.271 365 15683.79 562.42 57254.08 88888.00 2001-12-31 21:59:37.271 365 15684.43 563.04 57253.47 88888.00 2001-12-31 21:59:38.271 365 15683.39 563.04 57253.71 88888.00 2001-12-31 21:59:39.271 365 15682.88 562.92 57253.71 88888.00 2001-12-31 21:59:40.271 365 15683.39 563.04 57253.71 88888.00 2001-12-31 21:59:41.271 365 15683.00 563.29 57253.96 88888.00 2001-12-31 21:59:42.271 365 15682.62 562.79 57254.45 88888.00 2001-12-31 21:59:43.271 365 15682.36 563.29 57253.96 88888.00 2001-12-31 21:59:44.271 365 15682.23 563.53 57254.08 88888.00 2001-12-31 21:59:45.271 365 15681.97 563.78 57254.08 88888.00 2001-12-31 21:59:46.271 365 15682.23 563.91 57254.57 88888.00 2001-12-31 21:59:47.271 365 15681.84 564.40 57253.84 88888.00 2001-12-31 21:59:48.271 365 15680.67 564.15 57254.57 88888.00 2001-12-31 21:59:49.271 365 15680.93 564.40 57254.82 88888.00 2001-12-31 21:59:50.271 365 15680.80 564.53 57254.08 88888.00 2001-12-31 21:59:51.271 365 15681.06 563.91 57255.30 88888.00 2001-12-31 21:59:52.271 365 15681.19 564.15 57254.94 88888.00 2001-12-31 21:59:53.271 365 15680.93 564.65 57254.70 88888.00 2001-12-31 21:59:54.271 365 15680.02 564.15 57254.20 88888.00 2001-12-31 21:59:55.271 365 15680.41 564.03 57254.33 88888.00 2001-12-31 22:00:00.271 365 15679.50 564.03 57254.33 88888.00 2001-12-31 22:00:01.271 365 15679.11 565.02 57254.08 88888.00 2001-12-31 22:00:02.271 365 15679.50 564.77 57255.18 88888.00 2001-12-31 22:00:03.271 365 15678.46 564.90 57255.06 88888.00 2001-12-31 22:00:04.271 365 15678.59 564.53 57255.06 88888.00 2001-12-31 22:00:05.271 365 15678.46 564.77 57254.82 88888.00 2001-12-31 22:00:06.271 365 15677.94 565.27 57254.70 88888.00 2001-12-31 22:00:07.271 365 15677.03 564.65 57255.06 88888.00 2001-12-31 22:00:08.271 365 15677.68 564.53 57254.45 88888.00 2001-12-31 22:00:09.271 365 15677.03 564.77 57253.96 88888.00 2001-12-31 22:00:10.271 365 15676.90 565.76 57254.82 88888.00 2001-12-31 22:00:11.271 365 15676.77 565.14 57254.82 88888.00 2001-12-31 22:00:12.271 365 15676.51 565.64 57254.94 88888.00 2001-12-31 22:00:13.271 365 15676.25 565.14 57255.43 88888.00 2001-12-31 22:00:14.271 365 15675.99 565.39 57254.82 88888.00 2001-12-31 22:00:15.271 365 15675.08 564.90 57255.06 88888.00 2001-12-31 22:00:16.271 365 15675.08 564.90 57255.06 88888.00 2001-12-31 22:00:17.271 365 15675.34 564.90 57255.55 88888.00 2001-12-31 22:00:18.271 365 15674.69 564.65 57254.70 88888.00 2001-12-31 22:00:19.271 365 15674.17 564.77 57254.57 88888.00 2001-12-31 22:00:20.271 365 15673.78 564.90 57254.45 88888.00 2001-12-31 22:00:21.271 365 15673.91 564.77 57254.70 88888.00 2001-12-31 22:00:22.271 365 15673.26 565.02 57254.08 88888.00 2001-12-31 22:00:23.271 365 15673.26 564.40 57254.33 88888.00 2001-12-31 22:00:24.271 365 15673.26 564.77 57254.33 88888.00 2001-12-31 22:00:25.271 365 15672.61 564.40 57254.45 88888.00 2001-12-31 22:00:26.271 365 15672.22 565.27 57254.45 88888.00 2001-12-31 22:00:27.271 365 15672.35 564.90 57254.08 88888.00 2001-12-31 22:00:28.271 365 15672.22 565.27 57254.08 88888.00 2001-12-31 22:00:29.271 365 15672.09 564.65 57254.20 88888.00 2001-12-31 22:00:30.271 365 15671.57 565.64 57253.96 88888.00 2001-12-31 22:00:31.271 365 15671.31 564.90 57253.96 88888.00 2001-12-31 22:00:32.271 365 15670.66 564.03 57254.08 88888.00 2001-12-31 22:00:33.271 365 15670.92 564.77 57253.47 88888.00 2001-12-31 22:00:34.271 365 15671.05 564.90 57253.71 88888.00 2001-12-31 22:00:35.271 365 15671.18 565.14 57253.47 88888.00 2001-12-31 22:00:36.271 365 15669.75 565.02 57254.20 88888.00 2001-12-31 22:00:37.271 365 15670.14 565.14 57253.84 88888.00 2001-12-31 22:00:38.271 365 15670.40 564.65 57253.59 88888.00 2001-12-31 22:00:39.271 365 15670.01 565.27 57253.23 88888.00 2001-12-31 22:00:40.271 365 15670.53 565.27 57253.96 88888.00 2001-12-31 22:00:41.271 365 15670.27 565.89 57253.35 88888.00 2001-12-31 22:00:42.271 365 15670.40 565.52 57253.11 88888.00 2001-12-31 22:00:43.271 365 15670.01 565.02 57253.23 88888.00 2001-12-31 22:00:44.271 365 15669.75 566.01 57253.35 88888.00 2001-12-31 22:00:45.271 365 15669.75 565.64 57253.47 88888.00 2001-12-31 22:00:46.271 365 15668.97 566.14 57253.47 88888.00 2001-12-31 22:00:47.271 365 15669.10 566.14 57252.86 88888.00 2001-12-31 22:00:48.271 365 15670.01 565.64 57252.74 88888.00 2001-12-31 22:00:49.271 365 15668.97 565.27 57252.86 88888.00 2001-12-31 22:00:50.271 365 15668.71 565.89 57252.98 88888.00 2001-12-31 22:00:51.271 365 15668.71 565.52 57252.37 88888.00 2001-12-31 22:00:52.271 365 15668.84 565.39 57252.25 88888.00 2001-12-31 22:00:53.271 365 15668.71 565.89 57252.86 88888.00 2001-12-31 22:00:54.271 365 15668.71 565.52 57251.88 88888.00 2001-12-31 22:00:55.271 365 15667.93 565.27 57252.74 88888.00 2001-12-31 22:00:56.271 365 15667.67 564.90 57252.00 88888.00 2001-12-31 22:00:57.271 365 15668.45 565.39 57251.52 88888.00 2001-12-31 22:00:58.271 365 15668.06 565.52 57252.49 88888.00 2001-12-31 22:00:59.271 365 15667.80 564.77 57252.00 88888.00 2001-12-31 22:01:00.271 365 15667.80 564.90 57251.64 88888.00 2001-12-31 22:01:01.271 365 15667.41 564.77 57251.27 88888.00 2001-12-31 22:01:02.271 365 15667.02 564.90 57251.64 88888.00 2001-12-31 22:01:03.271 365 15667.15 564.77 57251.27 88888.00 2001-12-31 22:01:04.271 365 15667.15 565.02 57251.39 88888.00 2001-12-31 22:01:05.271 365 15667.02 564.65 57251.52 88888.00 2001-12-31 22:01:06.271 365 15667.02 564.28 57251.03 88888.00 2001-12-31 22:01:07.271 365 15667.41 564.15 57250.90 88888.00 2001-12-31 22:01:08.271 365 15667.67 564.15 57251.39 88888.00 2001-12-31 22:01:09.271 365 15667.54 564.15 57250.90 88888.00 2001-12-31 22:01:10.271 365 15667.80 563.78 57250.90 88888.00 2001-12-31 22:01:11.271 365 15667.67 564.03 57250.78 88888.00 2001-12-31 22:01:12.271 365 15667.54 563.53 57250.66 88888.00 2001-12-31 22:01:13.271 365 15667.80 563.29 57251.03 88888.00 2001-12-31 22:01:14.271 365 15667.80 563.29 57250.54 88888.00 2001-12-31 22:01:15.271 365 15667.28 562.67 57251.03 88888.00 2001-12-31 22:01:16.271 365 15667.02 562.92 57250.17 88888.00 2001-12-31 22:01:17.271 365 15667.80 563.41 57250.54 88888.00 2001-12-31 22:01:18.271 365 15667.80 561.80 57250.17 88888.00 2001-12-31 22:01:19.271 365 15668.32 562.92 57250.54 88888.00 2001-12-31 22:01:20.271 365 15668.32 562.67 57250.66 88888.00 2001-12-31 22:01:21.271 365 15667.41 561.80 57250.41 88888.00 2001-12-31 22:01:22.271 365 15668.58 561.55 57250.17 88888.00 2001-12-31 22:01:23.271 365 15668.71 561.80 57250.41 88888.00 2001-12-31 22:01:24.271 365 15668.19 561.43 57250.78 88888.00 2001-12-31 22:01:25.271 365 15667.93 561.31 57250.78 88888.00 2001-12-31 22:01:26.271 365 15669.10 561.80 57249.93 88888.00 2001-12-31 22:01:27.271 365 15668.71 561.18 57250.29 88888.00 2001-12-31 22:01:28.271 365 15669.10 561.06 57250.05 88888.00 2001-12-31 22:01:29.271 365 15669.10 560.93 57249.31 88888.00 2001-12-31 22:01:30.271 365 15669.36 560.56 57249.31 88888.00 2001-12-31 22:01:31.271 365 15669.49 560.69 57249.68 88888.00 2001-12-31 22:01:32.271 365 15669.49 560.69 57249.93 88888.00 2001-12-31 22:01:33.271 365 15669.36 560.31 57249.19 88888.00 2001-12-31 22:01:34.271 365 15669.62 560.07 57249.19 88888.00 2001-12-31 22:01:35.271 365 15670.01 560.44 57249.07 88888.00 2001-12-31 22:01:36.271 365 15670.92 559.70 57249.44 88888.00 2001-12-31 22:01:37.271 365 15671.70 559.94 57249.31 88888.00 2001-12-31 22:01:38.271 365 15670.79 560.19 57249.56 88888.00 2001-12-31 22:01:39.271 365 15670.53 559.57 57248.58 88888.00 2001-12-31 22:01:40.271 365 15671.57 559.70 57248.21 88888.00 2001-12-31 22:01:41.271 365 15671.44 559.45 57247.97 88888.00 2001-12-31 22:01:42.271 365 15671.83 558.95 57248.70 88888.00 2001-12-31 22:01:43.271 365 15671.57 558.83 57248.58 88888.00 2001-12-31 22:01:44.271 365 15671.57 559.32 57248.58 88888.00 2001-12-31 22:01:45.271 365 15673.00 557.84 57248.09 88888.00 2001-12-31 22:01:46.271 365 15672.48 558.46 57248.34 88888.00 2001-12-31 22:01:47.271 365 15672.48 558.83 57247.85 88888.00 2001-12-31 22:01:48.271 365 15672.09 558.70 57247.97 88888.00 2001-12-31 22:01:49.271 365 15672.61 558.21 57247.97 88888.00 2001-12-31 22:01:50.271 365 15673.00 558.09 57247.60 88888.00 2001-12-31 22:01:51.271 365 15674.30 557.47 57248.21 88888.00 2001-12-31 22:01:52.271 365 15673.26 557.84 57246.87 88888.00 2001-12-31 22:01:53.271 365 15674.30 557.59 57247.48 88888.00 2001-12-31 22:01:54.271 365 15674.30 557.71 57247.23 88888.00 2001-12-31 22:01:55.271 365 15673.65 557.47 57247.23 88888.00 2001-12-31 22:01:56.271 365 15674.30 557.09 57247.11 88888.00 2001-12-31 22:01:57.271 365 15674.30 557.71 57247.11 88888.00 2001-12-31 22:01:58.271 365 15673.65 556.60 57246.75 88888.00 2001-12-31 22:01:59.271 365 15674.43 557.09 57246.87 88888.00 2001-12-31 22:02:00.271 365 15674.82 557.09 57246.26 88888.00 2001-12-31 22:02:01.271 365 15674.17 557.22 57246.62 88888.00 2001-12-31 22:02:02.271 365 15673.91 557.22 57246.26 88888.00 2001-12-31 22:02:03.271 365 15674.69 557.09 57246.38 88888.00 2001-12-31 22:02:04.271 365 15673.91 556.72 57246.62 88888.00 2001-12-31 22:02:05.271 365 15674.82 556.48 57245.77 88888.00 2001-12-31 22:02:06.271 365 15674.04 556.60 57245.77 88888.00 2001-12-31 22:02:07.271 365 15674.82 556.23 57246.14 88888.00 2001-12-31 22:02:08.271 365 15674.04 556.23 57245.64 88888.00 2001-12-31 22:02:09.271 365 15674.43 557.47 57245.40 88888.00 2001-12-31 22:02:10.271 365 15674.69 556.35 57245.52 88888.00 2001-12-31 22:02:11.271 365 15674.17 556.23 57245.16 88888.00 2001-12-31 22:02:12.271 365 15674.04 556.48 57245.16 88888.00 2001-12-31 22:02:13.271 365 15673.78 556.48 57245.04 88888.00 2001-12-31 22:02:14.271 365 15674.30 556.23 57245.28 88888.00 2001-12-31 22:02:15.271 365 15674.04 555.61 57244.67 88888.00 2001-12-31 22:02:16.271 365 15673.91 556.60 57244.42 88888.00 2001-12-31 22:02:17.271 365 15674.30 555.61 57245.40 88888.00 2001-12-31 22:02:18.271 365 15673.91 556.23 57244.67 88888.00 2001-12-31 22:02:19.271 365 15674.43 555.86 57244.67 88888.00 2001-12-31 22:02:20.271 365 15673.91 555.61 57244.18 88888.00 2001-12-31 22:02:21.271 365 15673.78 556.10 57244.05 88888.00 2001-12-31 22:02:22.271 365 15673.91 555.61 57243.93 88888.00 2001-12-31 22:02:23.271 365 15673.65 555.24 57244.18 88888.00 2001-12-31 22:02:24.271 365 15673.78 555.24 57244.05 88888.00 2001-12-31 22:02:25.271 365 15673.78 555.98 57243.45 88888.00 2001-12-31 22:02:26.271 365 15674.17 555.86 57243.20 88888.00 2001-12-31 22:02:27.271 365 15673.91 556.23 57243.32 88888.00 2001-12-31 22:02:28.271 365 15673.39 556.10 57243.32 88888.00 2001-12-31 22:02:29.271 365 15673.91 555.98 57243.08 88888.00 2001-12-31 22:02:30.271 365 15673.26 555.86 57243.20 88888.00 2001-12-31 22:02:31.271 365 15673.26 555.98 57243.32 88888.00 2001-12-31 22:02:32.271 365 15673.13 556.23 57243.20 88888.00 2001-12-31 22:02:33.271 365 15673.52 555.73 57242.59 88888.00 2001-12-31 22:02:34.271 365 15673.65 555.86 57243.32 88888.00 2001-12-31 22:02:35.271 365 15674.82 556.72 57242.96 88888.00 2001-12-31 22:02:36.271 365 15673.52 555.61 57242.71 88888.00 2001-12-31 22:02:37.271 365 15674.69 555.98 57242.47 88888.00 2001-12-31 22:02:38.271 365 15673.78 555.86 57242.71 88888.00 2001-12-31 22:02:39.271 365 15674.56 556.60 57241.98 88888.00 2001-12-31 22:02:40.271 365 15674.56 555.73 57241.98 88888.00 2001-12-31 22:02:41.271 365 15674.69 556.60 57241.49 88888.00 2001-12-31 22:02:42.271 365 15674.30 556.72 57242.10 88888.00 2001-12-31 22:02:43.271 365 15674.43 556.23 57241.98 88888.00 2001-12-31 22:02:44.271 365 15675.08 556.60 57241.73 88888.00 2001-12-31 22:02:45.271 365 15674.69 556.72 57241.73 88888.00 2001-12-31 22:02:46.271 365 15674.82 556.72 57241.61 88888.00 2001-12-31 22:02:47.271 365 15674.69 556.97 57241.25 88888.00 2001-12-31 22:02:48.271 365 15675.08 557.59 57241.25 88888.00 2001-12-31 22:02:49.271 365 15675.86 557.22 57241.00 88888.00 2001-12-31 22:02:50.271 365 15675.08 557.59 57241.49 88888.00 2001-12-31 22:02:51.271 365 15676.25 557.22 57241.37 88888.00 2001-12-31 22:02:52.271 365 15675.60 558.46 57240.75 88888.00 2001-12-31 22:02:53.271 365 15675.34 558.21 57240.51 88888.00 2001-12-31 22:02:54.271 365 15675.21 557.84 57240.63 88888.00 2001-12-31 22:02:55.271 365 15675.34 558.09 57240.14 88888.00 2001-12-31 22:02:56.271 365 15675.21 558.46 57241.00 88888.00 2001-12-31 22:02:57.271 365 15675.73 558.70 57240.88 88888.00 2001-12-31 22:02:58.271 365 15675.47 559.57 57240.39 88888.00 2001-12-31 22:02:59.271 365 15675.73 558.95 57240.75 88888.00 2001-12-31 22:03:00.271 365 15675.73 559.57 57240.63 88888.00 2001-12-31 22:03:01.271 365 15675.21 559.45 57240.14 88888.00 2001-12-31 22:03:02.271 365 15675.47 559.94 57240.39 88888.00 2001-12-31 22:03:03.271 365 15675.60 560.56 57240.63 88888.00 2001-12-31 22:03:04.271 365 15675.47 560.07 57240.14 88888.00 2001-12-31 22:03:05.271 365 15674.82 560.07 57240.14 88888.00 2001-12-31 22:03:06.271 365 15675.73 559.94 57239.78 88888.00 2001-12-31 22:03:07.271 365 15676.25 561.31 57240.02 88888.00 2001-12-31 22:03:08.271 365 15675.60 561.55 57240.88 88888.00 2001-12-31 22:03:09.271 365 15675.47 560.81 57240.39 88888.00 2001-12-31 22:03:10.271 365 15675.34 561.18 57240.88 88888.00 2001-12-31 22:03:11.271 365 15675.86 561.55 57240.27 88888.00 2001-12-31 22:03:12.271 365 15675.60 561.31 57239.78 88888.00 2001-12-31 22:03:13.271 365 15675.73 562.17 57240.39 88888.00 2001-12-31 22:03:14.271 365 15676.12 561.68 57240.75 88888.00 2001-12-31 22:03:15.271 365 15675.86 562.42 57240.39 88888.00 2001-12-31 22:03:16.271 365 15675.99 561.92 57240.39 88888.00 2001-12-31 22:03:17.271 365 15676.77 561.68 57240.51 88888.00 2001-12-31 22:03:18.271 365 15676.38 561.80 57240.75 88888.00 2001-12-31 22:03:19.271 365 15676.25 562.05 57241.25 88888.00 2001-12-31 22:03:20.271 365 15676.38 562.05 57241.12 88888.00 2001-12-31 22:03:21.271 365 15676.51 561.92 57241.61 88888.00 2001-12-31 22:03:22.271 365 15676.90 561.92 57241.61 88888.00 2001-12-31 22:03:23.271 365 15677.55 562.05 57241.25 88888.00 2001-12-31 22:03:24.271 365 15677.81 562.05 57241.12 88888.00 2001-12-31 22:03:25.271 365 15677.42 562.05 57241.86 88888.00 2001-12-31 22:03:26.271 365 15678.33 562.17 57242.22 88888.00 2001-12-31 22:03:27.271 365 15678.85 563.29 57242.96 88888.00 2001-12-31 22:03:28.271 365 15678.59 562.17 57242.47 88888.00 2001-12-31 22:03:29.271 365 15678.85 562.67 57243.32 88888.00 2001-12-31 22:03:30.271 365 15678.85 562.17 57242.34 88888.00 2001-12-31 22:03:31.271 365 15679.37 562.54 57242.96 88888.00 2001-12-31 22:03:32.271 365 15679.37 562.67 57242.83 88888.00 2001-12-31 22:03:33.271 365 15679.63 562.54 57244.05 88888.00 2001-12-31 22:03:34.271 365 15679.63 562.42 57244.05 88888.00 2001-12-31 22:03:35.271 365 15681.58 562.42 57244.55 88888.00 2001-12-31 22:03:36.271 365 15680.93 562.17 57244.05 88888.00 2001-12-31 22:03:37.271 365 15681.58 563.04 57244.05 88888.00 2001-12-31 22:03:38.271 365 15681.71 562.42 57244.67 88888.00 2001-12-31 22:03:39.271 365 15683.13 561.80 57245.28 88888.00 2001-12-31 22:03:40.271 365 15682.88 562.30 57244.67 88888.00 2001-12-31 22:03:41.271 365 15683.26 562.42 57245.04 88888.00 2001-12-31 22:03:42.271 365 15683.66 562.30 57245.52 88888.00 2001-12-31 22:03:43.271 365 15683.66 562.05 57246.14 88888.00 2001-12-31 22:03:44.271 365 15683.92 562.92 57245.89 88888.00 2001-12-31 22:03:45.271 365 15684.56 562.05 57246.99 88888.00 2001-12-31 22:03:46.271 365 15684.82 562.17 57246.38 88888.00 2001-12-31 22:03:47.271 365 15685.60 561.80 57247.36 88888.00 2001-12-31 22:03:48.271 365 15685.21 562.30 57247.23 88888.00 2001-12-31 22:03:49.271 365 15685.86 562.05 57247.85 88888.00 2001-12-31 22:03:50.271 365 15686.12 562.30 57247.48 88888.00 2001-12-31 22:03:51.271 365 15685.86 562.30 57248.46 88888.00 2001-12-31 22:03:52.271 365 15686.51 561.92 57248.21 88888.00 2001-12-31 22:03:53.271 365 15686.64 561.43 57248.46 88888.00 2001-12-31 22:03:54.271 365 15686.77 562.05 57248.46 88888.00 2001-12-31 22:03:55.271 365 15687.03 562.92 57248.70 88888.00 2001-12-31 22:03:56.271 365 15687.42 562.54 57248.95 88888.00 2001-12-31 22:03:57.271 365 15686.64 562.42 57249.07 88888.00 2001-12-31 22:03:58.271 365 15687.42 561.80 57249.19 88888.00 2001-12-31 22:03:59.271 365 15687.81 562.17 57250.05 88888.00 2001-12-31 22:04:00.271 365 15687.55 562.92 57249.68 88888.00 2001-12-31 22:04:01.271 365 15687.55 562.05 57250.05 88888.00 2001-12-31 22:04:02.271 365 15688.33 562.42 57250.41 88888.00 2001-12-31 22:04:03.271 365 15687.29 561.80 57250.78 88888.00 2001-12-31 22:04:04.271 365 15688.07 562.42 57251.15 88888.00 2001-12-31 22:04:05.271 365 15688.07 562.17 57250.54 88888.00 2001-12-31 22:04:06.271 365 15687.55 562.17 57251.03 88888.00 2001-12-31 22:04:07.271 365 15687.94 562.17 57251.39 88888.00 2001-12-31 22:04:08.271 365 15687.42 562.42 57251.27 88888.00 2001-12-31 22:04:09.271 365 15688.46 562.42 57251.27 88888.00 2001-12-31 22:04:10.271 365 15688.07 562.17 57251.64 88888.00 2001-12-31 22:04:11.271 365 15687.81 562.17 57251.15 88888.00 2001-12-31 22:04:12.271 365 15687.94 562.30 57251.64 88888.00 2001-12-31 22:04:13.271 365 15687.81 561.92 57251.88 88888.00 2001-12-31 22:04:14.271 365 15687.68 562.54 57251.88 88888.00 2001-12-31 22:04:15.271 365 15687.94 562.17 57252.37 88888.00 2001-12-31 22:04:16.271 365 15688.07 562.17 57252.49 88888.00 2001-12-31 22:04:17.271 365 15688.07 561.80 57252.37 88888.00 2001-12-31 22:04:18.271 365 15687.68 562.17 57252.86 88888.00 2001-12-31 22:04:19.271 365 15688.33 562.17 57252.12 88888.00 2001-12-31 22:04:20.271 365 15687.42 561.80 57252.86 88888.00 2001-12-31 22:04:21.271 365 15687.55 562.30 57252.86 88888.00 2001-12-31 22:04:22.271 365 15688.07 562.42 57252.74 88888.00 2001-12-31 22:04:23.271 365 15687.16 562.42 57252.49 88888.00 2001-12-31 22:04:24.271 365 15687.29 562.17 57252.86 88888.00 2001-12-31 22:04:25.271 365 15686.38 562.54 57253.11 88888.00 2001-12-31 22:04:26.271 365 15686.77 562.79 57253.71 88888.00 2001-12-31 22:04:27.271 365 15687.55 563.04 57253.35 88888.00 2001-12-31 22:04:28.271 365 15687.03 562.30 57253.47 88888.00 2001-12-31 22:04:29.271 365 15686.77 562.17 57253.84 88888.00 2001-12-31 22:04:30.271 365 15686.77 562.54 57253.71 88888.00 2001-12-31 22:04:31.271 365 15686.38 562.42 57253.96 88888.00 2001-12-31 22:04:32.271 365 15686.25 562.17 57253.35 88888.00 2001-12-31 22:04:33.271 365 15686.77 562.67 57254.20 88888.00 2001-12-31 22:04:34.271 365 15686.25 562.42 57254.33 88888.00 2001-12-31 22:04:35.271 365 15686.51 562.79 57253.96 88888.00 2001-12-31 22:04:36.271 365 15686.12 562.54 57254.70 88888.00 2001-12-31 22:04:37.271 365 15684.69 562.67 57254.08 88888.00 2001-12-31 22:04:38.271 365 15685.21 562.67 57255.18 88888.00 2001-12-31 22:04:39.271 365 15685.47 562.42 57254.70 88888.00 2001-12-31 22:04:40.271 365 15684.95 563.41 57254.82 88888.00 2001-12-31 22:04:41.271 365 15684.69 562.67 57254.94 88888.00 2001-12-31 22:04:42.271 365 15684.17 563.04 57256.04 88888.00 2001-12-31 22:04:43.271 365 15683.92 562.79 57255.18 88888.00 2001-12-31 22:04:44.271 365 15683.66 563.53 57255.43 88888.00 2001-12-31 22:04:45.271 365 15684.04 563.16 57255.06 88888.00 2001-12-31 22:04:46.271 365 15682.62 563.53 57255.79 88888.00 2001-12-31 22:04:47.271 365 15682.88 563.04 57255.79 88888.00 2001-12-31 22:04:48.271 365 15682.23 563.53 57255.79 88888.00 2001-12-31 22:04:49.271 365 15682.36 563.16 57256.41 88888.00 2001-12-31 22:04:50.271 365 15682.23 563.41 57256.53 88888.00 2001-12-31 22:04:51.271 365 15682.36 563.41 57256.28 88888.00 2001-12-31 22:04:52.271 365 15681.58 564.03 57256.89 88888.00 2001-12-31 22:04:53.271 365 15680.93 563.78 57257.50 88888.00 2001-12-31 22:04:54.271 365 15681.06 564.28 57256.65 88888.00 2001-12-31 22:04:55.271 365 15680.80 564.15 57256.77 88888.00 2001-12-31 22:04:56.271 365 15680.93 564.15 57257.02 88888.00 2001-12-31 22:04:57.271 365 15680.80 564.03 57257.38 88888.00 2001-12-31 22:04:58.271 365 15680.02 564.90 57256.53 88888.00 2001-12-31 22:04:59.271 365 15680.28 565.27 57257.14 88888.00 2001-12-31 22:05:00.271 365 15679.63 565.02 57257.26 88888.00 2001-12-31 22:05:01.271 365 15679.63 564.90 57257.14 88888.00 2001-12-31 22:05:02.271 365 15679.50 565.27 57257.50 88888.00 2001-12-31 22:05:03.271 365 15679.63 565.76 57257.75 88888.00 2001-12-31 22:05:04.271 365 15680.15 565.64 57258.73 88888.00 2001-12-31 22:05:05.271 365 15679.76 564.90 57257.38 88888.00 2001-12-31 22:05:06.271 365 15679.24 565.89 57258.24 88888.00 2001-12-31 22:05:07.271 365 15679.37 566.14 57258.36 88888.00 2001-12-31 22:05:08.271 365 15679.11 566.14 57257.87 88888.00 2001-12-31 22:05:09.271 365 15679.37 565.76 57258.00 88888.00 2001-12-31 22:05:10.271 365 15678.59 565.76 57259.34 88888.00 2001-12-31 22:05:11.271 365 15678.85 566.38 57258.61 88888.00 2001-12-31 22:05:12.271 365 15679.50 565.76 57259.71 88888.00 2001-12-31 22:05:13.271 365 15678.72 566.26 57259.34 88888.00 2001-12-31 22:05:14.271 365 15679.76 566.51 57258.36 88888.00 2001-12-31 22:05:15.271 365 15678.59 566.88 57259.46 88888.00 2001-12-31 22:05:16.271 365 15678.85 566.76 57259.22 88888.00 2001-12-31 22:05:17.271 365 15678.46 566.51 57258.97 88888.00 2001-12-31 22:05:18.271 365 15678.59 566.26 57259.83 88888.00 2001-12-31 22:05:19.271 365 15679.24 566.51 57260.32 88888.00 2001-12-31 22:05:20.271 365 15678.20 566.51 57260.32 88888.00 2001-12-31 22:05:21.271 365 15677.81 566.14 57260.56 88888.00 2001-12-31 22:05:22.271 365 15677.94 566.38 57260.56 88888.00 2001-12-31 22:05:23.271 365 15677.94 566.63 57260.68 88888.00 2001-12-31 22:05:24.271 365 15678.85 567.13 57260.93 88888.00 2001-12-31 22:05:25.271 365 15678.33 567.00 57260.68 88888.00 2001-12-31 22:05:26.271 365 15678.07 567.00 57261.17 88888.00 2001-12-31 22:05:27.271 365 15678.07 567.37 57260.81 88888.00 2001-12-31 22:05:28.271 365 15677.81 566.63 57261.05 88888.00 2001-12-31 22:05:29.271 365 15677.68 567.25 57260.93 88888.00 2001-12-31 22:05:30.271 365 15677.68 567.25 57261.42 88888.00 2001-12-31 22:05:31.271 365 15678.07 566.76 57261.30 88888.00 2001-12-31 22:05:32.271 365 15677.94 567.13 57261.05 88888.00 2001-12-31 22:05:33.271 365 15677.55 567.13 57262.64 88888.00 2001-12-31 22:05:34.271 365 15677.29 566.38 57262.03 88888.00 2001-12-31 22:05:35.271 365 15677.29 566.26 57261.91 88888.00 2001-12-31 22:05:36.271 365 15677.42 567.13 57261.66 88888.00 2001-12-31 22:05:37.271 365 15677.03 566.63 57262.64 88888.00 2001-12-31 22:05:38.271 365 15677.03 567.25 57263.01 88888.00 2001-12-31 22:05:39.271 365 15677.29 566.63 57262.52 88888.00 2001-12-31 22:05:40.271 365 15677.81 567.25 57262.39 88888.00 2001-12-31 22:05:41.271 365 15677.03 566.88 57262.64 88888.00 2001-12-31 22:05:42.271 365 15677.42 566.88 57262.39 88888.00 2001-12-31 22:05:43.271 365 15676.77 566.76 57263.01 88888.00 2001-12-31 22:05:44.271 365 15677.16 567.50 57262.89 88888.00 2001-12-31 22:05:45.271 365 15676.77 566.63 57263.25 88888.00 2001-12-31 22:05:46.271 365 15677.16 566.76 57263.74 88888.00 2001-12-31 22:05:47.271 365 15676.51 566.63 57263.50 88888.00 2001-12-31 22:05:48.271 365 15676.51 567.00 57263.98 88888.00 2001-12-31 22:05:49.271 365 15676.77 567.00 57264.11 88888.00 2001-12-31 22:05:50.271 365 15676.38 566.38 57263.86 88888.00 2001-12-31 22:05:51.271 365 15676.51 566.88 57263.98 88888.00 2001-12-31 22:05:52.271 365 15675.99 567.37 57263.50 88888.00 2001-12-31 22:05:53.271 365 15675.86 567.13 57263.86 88888.00 2001-12-31 22:05:54.271 365 15676.25 566.51 57264.35 88888.00 2001-12-31 22:05:55.271 365 15675.99 567.37 57263.86 88888.00 2001-12-31 22:05:56.271 365 15675.21 566.88 57263.50 88888.00 2001-12-31 22:05:57.271 365 15674.95 566.51 57263.98 88888.00 2001-12-31 22:05:58.271 365 15675.08 566.88 57264.11 88888.00 2001-12-31 22:05:59.271 365 15674.56 567.00 57264.48 88888.00 2001-12-31 22:06:00.271 365 15674.30 566.63 57264.35 88888.00 2001-12-31 22:06:01.271 365 15673.65 566.76 57264.23 88888.00 2001-12-31 22:06:02.271 365 15674.17 566.63 57263.98 88888.00 2001-12-31 22:06:03.271 365 15673.52 567.37 57263.98 88888.00 2001-12-31 22:06:04.271 365 15673.00 566.63 57264.23 88888.00 2001-12-31 22:06:05.271 365 15673.13 567.00 57264.60 88888.00 2001-12-31 22:06:06.271 365 15673.13 566.76 57264.84 88888.00 2001-12-31 22:06:07.271 365 15672.22 566.51 57264.48 88888.00 2001-12-31 22:06:08.271 365 15672.48 566.51 57264.60 88888.00 2001-12-31 22:06:09.271 365 15672.35 567.50 57264.48 88888.00 2001-12-31 22:06:10.271 365 15671.05 567.25 57263.98 88888.00 2001-12-31 22:06:11.271 365 15671.57 567.37 57264.60 88888.00 2001-12-31 22:06:12.271 365 15671.05 567.00 57264.72 88888.00 2001-12-31 22:06:13.271 365 15670.01 567.25 57264.23 88888.00 2001-12-31 22:06:14.271 365 15669.62 567.50 57264.96 88888.00 2001-12-31 22:06:15.271 365 15669.88 566.88 57264.48 88888.00 2001-12-31 22:06:16.271 365 15668.97 567.87 57264.11 88888.00 2001-12-31 22:06:17.271 365 15668.32 567.37 57264.84 88888.00 2001-12-31 22:06:18.271 365 15668.84 567.37 57263.98 88888.00 2001-12-31 22:06:19.271 365 15667.54 567.37 57264.72 88888.00 2001-12-31 22:06:20.271 365 15667.67 567.25 57264.72 88888.00 2001-12-31 22:06:21.271 365 15667.67 567.62 57264.60 88888.00 2001-12-31 22:06:22.271 365 15666.50 567.13 57263.98 88888.00 2001-12-31 22:06:23.271 365 15665.98 567.25 57264.35 88888.00 2001-12-31 22:06:24.271 365 15666.24 567.99 57263.74 88888.00 2001-12-31 22:06:25.271 365 15665.59 567.75 57264.11 88888.00 2001-12-31 22:06:26.271 365 15665.21 567.75 57263.98 88888.00 2001-12-31 22:06:27.271 365 15665.33 567.25 57263.38 88888.00 2001-12-31 22:06:28.271 365 15664.95 566.88 57263.13 88888.00 2001-12-31 22:06:29.271 365 15664.43 567.37 57263.74 88888.00 2001-12-31 22:06:30.271 365 15664.43 567.25 57264.23 88888.00 2001-12-31 22:06:31.271 365 15663.65 567.87 57263.86 88888.00 2001-12-31 22:06:32.271 365 15663.91 567.75 57263.13 88888.00 2001-12-31 22:06:33.271 365 15663.52 567.87 57263.50 88888.00 2001-12-31 22:06:34.271 365 15663.52 567.25 57263.13 88888.00 2001-12-31 22:06:35.271 365 15663.39 567.87 57262.89 88888.00 2001-12-31 22:06:36.271 365 15662.74 567.62 57262.76 88888.00 2001-12-31 22:06:37.271 365 15662.35 567.62 57262.64 88888.00 2001-12-31 22:06:38.271 365 15662.87 568.12 57262.64 88888.00 2001-12-31 22:06:39.271 365 15662.48 567.37 57262.52 88888.00 2001-12-31 22:06:40.271 365 15662.61 567.00 57262.52 88888.00 2001-12-31 22:06:41.271 365 15662.22 567.62 57263.01 88888.00 2001-12-31 22:06:42.271 365 15661.83 567.62 57262.03 88888.00 2001-12-31 22:06:43.271 365 15662.09 567.75 57261.66 88888.00 2001-12-31 22:06:44.271 365 15661.96 567.25 57261.91 88888.00 2001-12-31 22:06:45.271 365 15661.70 567.13 57262.27 88888.00 2001-12-31 22:06:46.271 365 15662.35 567.75 57262.52 88888.00 2001-12-31 22:06:47.271 365 15661.96 567.75 57261.79 88888.00 2001-12-31 22:06:48.271 365 15661.70 567.62 57261.30 88888.00 2001-12-31 22:06:49.271 365 15661.70 567.62 57262.15 88888.00 2001-12-31 22:06:50.271 365 15661.96 567.13 57262.03 88888.00 2001-12-31 22:06:51.271 365 15661.31 567.50 57261.54 88888.00 2001-12-31 22:06:52.271 365 15661.70 567.75 57260.93 88888.00 2001-12-31 22:06:53.271 365 15661.18 567.50 57261.91 88888.00 2001-12-31 22:06:54.271 365 15660.79 567.25 57261.42 88888.00 2001-12-31 22:06:55.271 365 15661.57 567.00 57261.17 88888.00 2001-12-31 22:06:56.271 365 15660.66 567.62 57260.81 88888.00 2001-12-31 22:06:57.271 365 15660.01 567.75 57260.56 88888.00 2001-12-31 22:06:58.271 365 15660.01 567.50 57260.81 88888.00 2001-12-31 22:06:59.271 365 15660.27 567.37 57261.42 88888.00 2001-12-31 22:07:00.271 365 15660.53 567.50 57260.20 88888.00 2001-12-31 22:07:01.271 365 15660.53 567.37 57260.56 88888.00 2001-12-31 22:07:02.271 365 15661.18 567.37 57260.32 88888.00 2001-12-31 22:07:03.271 365 15660.40 567.62 57260.20 88888.00 2001-12-31 22:07:04.271 365 15660.14 567.87 57260.32 88888.00 2001-12-31 22:07:05.271 365 15660.01 567.50 57259.59 88888.00 2001-12-31 22:07:06.271 365 15660.40 567.13 57259.95 88888.00 2001-12-31 22:07:07.271 365 15659.88 567.99 57260.20 88888.00 2001-12-31 22:07:08.271 365 15659.88 566.63 57259.34 88888.00 2001-12-31 22:07:09.271 365 15659.75 567.00 57260.07 88888.00 2001-12-31 22:07:10.271 365 15660.14 566.63 57259.34 88888.00 2001-12-31 22:07:11.271 365 15660.14 566.38 57259.22 88888.00 2001-12-31 22:07:12.271 365 15659.49 566.88 57259.34 88888.00 2001-12-31 22:07:13.271 365 15660.01 566.14 57259.71 88888.00 2001-12-31 22:07:14.271 365 15659.75 566.38 57259.71 88888.00 2001-12-31 22:07:15.271 365 15659.62 566.14 57259.59 88888.00 2001-12-31 22:07:16.271 365 15660.14 566.14 57258.85 88888.00 2001-12-31 22:07:17.271 365 15659.75 565.64 57259.83 88888.00 2001-12-31 22:07:18.271 365 15659.88 565.89 57259.46 88888.00 2001-12-31 22:07:19.271 365 15659.75 565.89 57259.71 88888.00 2001-12-31 22:07:20.271 365 15660.79 565.64 57258.61 88888.00 2001-12-31 22:07:21.271 365 15660.66 565.14 57258.73 88888.00 2001-12-31 22:07:22.271 365 15659.62 565.14 57259.71 88888.00 2001-12-31 22:07:23.271 365 15660.92 565.52 57259.34 88888.00 2001-12-31 22:07:24.271 365 15659.62 565.27 57258.24 88888.00 2001-12-31 22:07:25.271 365 15659.49 565.14 57258.97 88888.00 2001-12-31 22:07:26.271 365 15659.62 565.39 57258.97 88888.00 2001-12-31 22:07:27.271 365 15660.01 565.02 57258.97 88888.00 2001-12-31 22:07:28.271 365 15659.36 564.53 57258.61 88888.00 2001-12-31 22:07:29.271 365 15660.27 564.90 57258.24 88888.00 2001-12-31 22:07:30.271 365 15660.79 565.02 57259.22 88888.00 2001-12-31 22:07:31.271 365 15660.27 564.77 57258.61 88888.00 2001-12-31 22:07:32.271 365 15660.14 565.02 57258.36 88888.00 2001-12-31 22:07:33.271 365 15660.01 565.02 57258.97 88888.00 2001-12-31 22:07:34.271 365 15659.88 564.77 57258.12 88888.00 2001-12-31 22:07:35.271 365 15659.36 564.90 57258.24 88888.00 2001-12-31 22:07:36.271 365 15659.23 564.53 57258.36 88888.00 2001-12-31 22:07:37.271 365 15659.88 564.40 57258.24 88888.00 2001-12-31 22:07:38.271 365 15659.75 564.77 57258.73 88888.00 2001-12-31 22:07:39.271 365 15659.88 564.40 57258.12 88888.00 2001-12-31 22:07:40.271 365 15659.75 564.65 57258.24 88888.00 2001-12-31 22:07:41.271 365 15659.49 564.15 57257.87 88888.00 2001-12-31 22:07:42.271 365 15659.88 564.40 57258.24 88888.00 2001-12-31 22:07:43.271 365 15660.40 563.29 57258.61 88888.00 2001-12-31 22:07:44.271 365 15660.40 564.03 57257.50 88888.00 2001-12-31 22:07:45.271 365 15660.01 563.91 57257.75 88888.00 2001-12-31 22:07:46.271 365 15659.88 563.16 57258.48 88888.00 2001-12-31 22:07:47.271 365 15659.62 563.41 57258.36 88888.00 2001-12-31 22:07:48.271 365 15659.75 563.29 57257.50 88888.00 2001-12-31 22:07:49.271 365 15660.01 562.30 57257.87 88888.00 2001-12-31 22:07:50.271 365 15660.66 562.67 57258.00 88888.00 2001-12-31 22:07:51.271 365 15661.31 562.54 57257.75 88888.00 2001-12-31 22:07:52.271 365 15660.66 562.92 57258.00 88888.00 2001-12-31 22:07:53.271 365 15660.40 562.42 57258.00 88888.00 2001-12-31 22:07:54.271 365 15661.05 562.17 57257.50 88888.00 2001-12-31 22:07:55.271 365 15660.79 562.30 57257.63 88888.00 2001-12-31 22:07:56.271 365 15661.31 561.68 57257.26 88888.00 2001-12-31 22:07:57.271 365 15660.92 562.17 57257.38 88888.00 2001-12-31 22:07:58.271 365 15662.22 562.05 57257.26 88888.00 2001-12-31 22:07:59.271 365 15661.44 562.42 57257.87 88888.00 2001-12-31 22:08:00.271 365 15661.57 561.92 57257.14 88888.00 2001-12-31 22:08:01.271 365 15661.83 562.30 57257.50 88888.00 2001-12-31 22:08:02.271 365 15661.70 562.42 57257.38 88888.00 2001-12-31 22:08:03.271 365 15661.44 561.68 57257.50 88888.00 2001-12-31 22:08:04.271 365 15661.83 561.80 57257.87 88888.00 2001-12-31 22:08:05.271 365 15661.83 561.92 57256.89 88888.00 2001-12-31 22:08:06.271 365 15662.35 561.31 57256.53 88888.00 2001-12-31 22:08:07.271 365 15662.61 561.43 57257.50 88888.00 2001-12-31 22:08:08.271 365 15662.48 561.68 57256.89 88888.00 2001-12-31 22:08:09.271 365 15663.13 561.92 57256.77 88888.00 2001-12-31 22:08:10.271 365 15662.61 561.68 57257.02 88888.00 2001-12-31 22:08:11.271 365 15663.52 561.92 57256.65 88888.00 2001-12-31 22:08:12.271 365 15664.04 561.92 57257.02 88888.00 2001-12-31 22:08:13.271 365 15663.65 561.18 57257.26 88888.00 2001-12-31 22:08:14.271 365 15664.56 560.93 57256.53 88888.00 2001-12-31 22:08:15.271 365 15664.04 561.18 57256.53 88888.00 2001-12-31 22:08:16.271 365 15664.56 562.05 57257.38 88888.00 2001-12-31 22:08:17.271 365 15664.56 560.81 57256.77 88888.00 2001-12-31 22:08:18.271 365 15664.95 561.55 57256.53 88888.00 2001-12-31 22:08:19.271 365 15664.43 561.18 57257.02 88888.00 2001-12-31 22:08:20.271 365 15665.33 561.18 57256.53 88888.00 2001-12-31 22:08:21.271 365 15665.46 560.81 57256.77 88888.00 2001-12-31 22:08:22.271 365 15665.72 560.44 57256.04 88888.00 2001-12-31 22:08:23.271 365 15666.24 560.56 57256.89 88888.00 2001-12-31 22:08:24.271 365 15666.89 560.44 57256.28 88888.00 2001-12-31 22:08:25.271 365 15667.15 560.69 57256.41 88888.00 2001-12-31 22:08:26.271 365 15667.80 561.06 57256.89 88888.00 2001-12-31 22:08:27.271 365 15667.28 561.06 57256.65 88888.00 2001-12-31 22:08:28.271 365 15668.71 560.56 57256.53 88888.00 2001-12-31 22:08:29.271 365 15668.06 559.70 57256.77 88888.00 2001-12-31 22:08:30.271 365 15667.41 560.44 57257.02 88888.00 2001-12-31 22:08:31.271 365 15668.45 560.07 57256.53 88888.00 2001-12-31 22:08:32.271 365 15669.10 560.19 57257.26 88888.00 2001-12-31 22:08:33.271 365 15668.84 559.82 57257.02 88888.00 2001-12-31 22:08:34.271 365 15668.58 559.94 57257.14 88888.00 2001-12-31 22:08:35.271 365 15669.10 559.82 57256.65 88888.00 2001-12-31 22:08:36.271 365 15669.62 559.32 57256.04 88888.00 2001-12-31 22:08:37.271 365 15669.23 559.57 57256.77 88888.00 2001-12-31 22:08:38.271 365 15670.53 558.95 57256.04 88888.00 2001-12-31 22:08:39.271 365 15670.66 559.45 57256.53 88888.00 2001-12-31 22:08:40.271 365 15671.31 558.33 57256.89 88888.00 2001-12-31 22:08:41.271 365 15670.14 558.33 57256.77 88888.00 2001-12-31 22:08:42.271 365 15671.31 558.58 57257.14 88888.00 2001-12-31 22:08:43.271 365 15671.18 558.09 57256.77 88888.00 2001-12-31 22:08:44.271 365 15671.31 558.58 57256.65 88888.00 2001-12-31 22:08:45.271 365 15671.70 558.09 57256.77 88888.00 2001-12-31 22:08:46.271 365 15672.09 557.71 57257.02 88888.00 2001-12-31 22:08:47.271 365 15672.61 557.96 57256.65 88888.00 2001-12-31 22:08:48.271 365 15672.35 557.59 57257.02 88888.00 2001-12-31 22:08:49.271 365 15672.74 557.59 57257.14 88888.00 2001-12-31 22:08:50.271 365 15672.22 557.47 57257.50 88888.00 2001-12-31 22:08:51.271 365 15673.00 557.22 57257.38 88888.00 2001-12-31 22:08:52.271 365 15673.52 557.34 57256.53 88888.00 2001-12-31 22:08:53.271 365 15673.26 557.71 57257.38 88888.00 2001-12-31 22:08:54.271 365 15673.00 557.59 57257.14 88888.00 2001-12-31 22:08:55.271 365 15673.26 556.85 57257.26 88888.00 2001-12-31 22:08:56.271 365 15673.39 556.97 57257.26 88888.00 2001-12-31 22:08:57.271 365 15673.26 556.85 57257.50 88888.00 2001-12-31 22:08:58.271 365 15673.13 557.34 57257.02 88888.00 2001-12-31 22:08:59.271 365 15674.17 556.97 57258.12 88888.00 2001-12-31 22:09:00.271 365 15673.39 557.71 57257.38 88888.00 2001-12-31 22:09:01.271 365 15673.39 556.48 57257.26 88888.00 2001-12-31 22:09:02.271 365 15674.04 556.85 57257.87 88888.00 2001-12-31 22:09:03.271 365 15673.78 556.97 57257.38 88888.00 2001-12-31 22:09:04.271 365 15673.13 556.85 57257.75 88888.00 2001-12-31 22:09:05.271 365 15673.65 557.22 57257.38 88888.00 2001-12-31 22:09:06.271 365 15674.82 556.97 57257.87 88888.00 2001-12-31 22:09:07.271 365 15674.30 557.47 57257.75 88888.00 2001-12-31 22:09:08.271 365 15674.17 556.85 57257.87 88888.00 2001-12-31 22:09:09.271 365 15674.56 557.34 57257.50 88888.00 2001-12-31 22:09:10.271 365 15674.17 556.97 57257.63 88888.00 2001-12-31 22:09:11.271 365 15674.17 556.35 57258.00 88888.00 2001-12-31 22:09:12.271 365 15674.17 556.97 57257.75 88888.00 2001-12-31 22:09:13.271 365 15674.43 556.48 57257.50 88888.00 2001-12-31 22:09:14.271 365 15674.30 557.71 57257.50 88888.00 2001-12-31 22:09:15.271 365 15674.95 556.97 57257.38 88888.00 2001-12-31 22:09:16.271 365 15675.60 557.34 57258.00 88888.00 2001-12-31 22:09:17.271 365 15675.34 556.85 57258.24 88888.00 2001-12-31 22:09:18.271 365 15675.21 556.72 57258.61 88888.00 2001-12-31 22:09:19.271 365 15674.30 557.22 57258.12 88888.00 2001-12-31 22:09:20.271 365 15674.82 556.35 57258.12 88888.00 2001-12-31 22:09:21.271 365 15675.86 557.47 57257.75 88888.00 2001-12-31 22:09:22.271 365 15675.21 556.97 57258.85 88888.00 2001-12-31 22:09:23.271 365 15675.99 557.09 57257.87 88888.00 2001-12-31 22:09:24.271 365 15675.47 557.09 57257.63 88888.00 2001-12-31 22:09:25.271 365 15675.47 556.85 57258.48 88888.00 2001-12-31 22:09:26.271 365 15675.21 557.71 57258.36 88888.00 2001-12-31 22:09:27.271 365 15675.86 557.71 57258.48 88888.00 2001-12-31 22:09:28.271 365 15676.12 556.97 57258.85 88888.00 2001-12-31 22:09:29.271 365 15676.12 556.72 57258.61 88888.00 2001-12-31 22:09:30.271 365 15675.73 556.97 57258.24 88888.00 2001-12-31 22:09:31.271 365 15676.25 557.09 57259.46 88888.00 2001-12-31 22:09:32.271 365 15676.77 556.23 57258.97 88888.00 2001-12-31 22:09:33.271 365 15675.86 556.23 57258.48 88888.00 2001-12-31 22:09:34.271 365 15676.51 556.60 57259.09 88888.00 2001-12-31 22:09:35.271 365 15675.99 556.72 57258.61 88888.00 2001-12-31 22:09:36.271 365 15675.99 557.09 57258.12 88888.00 2001-12-31 22:09:37.271 365 15677.03 555.98 57259.59 88888.00 2001-12-31 22:09:38.271 365 15675.86 556.48 57259.22 88888.00 2001-12-31 22:09:39.271 365 15676.77 556.10 57258.97 88888.00 2001-12-31 22:09:40.271 365 15676.64 556.35 57259.71 88888.00 2001-12-31 22:09:41.271 365 15676.90 556.23 57259.46 88888.00 2001-12-31 22:09:42.271 365 15676.38 555.98 57259.34 88888.00 2001-12-31 22:09:43.271 365 15676.64 556.23 57259.71 88888.00 2001-12-31 22:09:44.271 365 15676.64 556.60 57259.09 88888.00 2001-12-31 22:09:45.271 365 15676.51 556.48 57259.34 88888.00 2001-12-31 22:09:46.271 365 15676.12 556.23 57259.46 88888.00 2001-12-31 22:09:47.271 365 15676.12 556.23 57259.95 88888.00 2001-12-31 22:09:48.271 365 15676.38 556.10 57259.95 88888.00 2001-12-31 22:09:49.271 365 15676.38 556.10 57259.83 88888.00 2001-12-31 22:09:50.271 365 15676.51 555.61 57260.32 88888.00 2001-12-31 22:09:51.271 365 15676.38 556.72 57259.83 88888.00 2001-12-31 22:09:52.271 365 15675.86 555.48 57260.20 88888.00 2001-12-31 22:09:53.271 365 15675.47 556.35 57260.32 88888.00 2001-12-31 22:09:54.271 365 15675.73 556.60 57260.81 88888.00 2001-12-31 22:09:55.271 365 15674.95 556.23 57260.20 88888.00 2001-12-31 22:09:56.271 365 15675.21 555.98 57260.68 88888.00 2001-12-31 22:09:57.271 365 15674.95 555.73 57259.83 88888.00 2001-12-31 22:09:58.271 365 15674.82 556.10 57260.93 88888.00 2001-12-31 22:09:59.271 365 15674.95 556.48 57260.81 88888.00 2001-12-31 22:10:00.271 365 15674.95 556.48 57260.93 88888.00 2001-12-31 22:10:01.271 365 15674.82 556.35 57261.54 88888.00 2001-12-31 22:10:02.271 365 15674.95 556.72 57260.81 88888.00 2001-12-31 22:10:03.271 365 15673.91 556.60 57261.17 88888.00 2001-12-31 22:10:04.271 365 15673.65 556.85 57260.81 88888.00 2001-12-31 22:10:05.271 365 15673.78 557.09 57260.81 88888.00 2001-12-31 22:10:06.271 365 15673.78 557.34 57261.05 88888.00 2001-12-31 22:10:07.271 365 15673.00 557.71 57262.52 88888.00 2001-12-31 22:10:08.271 365 15673.13 557.47 57261.54 88888.00 2001-12-31 22:10:09.271 365 15672.48 556.97 57261.66 88888.00 2001-12-31 22:10:10.271 365 15672.48 557.34 57261.30 88888.00 2001-12-31 22:10:11.271 365 15672.48 557.47 57261.66 88888.00 2001-12-31 22:10:12.271 365 15672.22 558.09 57262.15 88888.00 2001-12-31 22:10:13.271 365 15672.48 557.71 57261.91 88888.00 2001-12-31 22:10:14.271 365 15671.18 557.22 57261.17 88888.00 2001-12-31 22:10:15.271 365 15671.96 557.71 57262.89 88888.00 2001-12-31 22:10:16.271 365 15671.05 558.58 57261.91 88888.00 2001-12-31 22:10:17.271 365 15670.66 558.09 57262.27 88888.00 2001-12-31 22:10:18.271 365 15670.79 557.96 57261.66 88888.00 2001-12-31 22:10:19.271 365 15670.01 558.58 57262.39 88888.00 2001-12-31 22:10:20.271 365 15669.62 559.20 57262.03 88888.00 2001-12-31 22:10:21.271 365 15669.36 558.95 57262.64 88888.00 2001-12-31 22:10:22.271 365 15669.75 559.32 57262.64 88888.00 2001-12-31 22:10:23.271 365 15669.49 559.57 57262.39 88888.00 2001-12-31 22:10:24.271 365 15668.84 559.94 57262.15 88888.00 2001-12-31 22:10:25.271 365 15667.93 560.19 57261.91 88888.00 2001-12-31 22:10:26.271 365 15667.67 559.57 57261.91 88888.00 2001-12-31 22:10:27.271 365 15668.19 560.19 57262.39 88888.00 2001-12-31 22:10:28.271 365 15667.02 561.18 57262.52 88888.00 2001-12-31 22:10:29.271 365 15667.54 560.44 57262.27 88888.00 2001-12-31 22:10:30.271 365 15667.02 560.69 57262.39 88888.00 2001-12-31 22:10:31.271 365 15667.28 561.92 57262.76 88888.00 2001-12-31 22:10:32.271 365 15665.85 561.06 57262.39 88888.00 2001-12-31 22:10:33.271 365 15666.37 561.92 57262.03 88888.00 2001-12-31 22:10:34.271 365 15665.08 561.55 57262.89 88888.00 2001-12-31 22:10:35.271 365 15665.98 562.05 57262.15 88888.00 2001-12-31 22:10:36.271 365 15664.82 561.92 57262.64 88888.00 2001-12-31 22:10:37.271 365 15664.04 562.92 57262.52 88888.00 2001-12-31 22:10:38.271 365 15664.43 562.42 57262.27 88888.00 2001-12-31 22:10:39.271 365 15663.91 562.54 57262.76 88888.00 2001-12-31 22:10:40.271 365 15662.74 562.54 57262.64 88888.00 2001-12-31 22:10:41.271 365 15663.52 563.04 57262.76 88888.00 2001-12-31 22:10:42.271 365 15662.74 563.41 57262.64 88888.00 2001-12-31 22:10:43.271 365 15662.35 563.41 57263.25 88888.00 2001-12-31 22:10:44.271 365 15662.09 563.04 57263.25 88888.00 2001-12-31 22:10:45.271 365 15661.96 562.79 57263.25 88888.00 2001-12-31 22:10:46.271 365 15661.83 563.53 57263.01 88888.00 2001-12-31 22:10:47.271 365 15661.05 564.40 57263.01 88888.00 2001-12-31 22:10:48.271 365 15660.79 563.41 57262.52 88888.00 2001-12-31 22:10:49.271 365 15659.36 563.04 57262.76 88888.00 2001-12-31 22:10:50.271 365 15659.36 564.40 57262.76 88888.00 2001-12-31 22:10:51.271 365 15658.97 563.78 57262.89 88888.00 2001-12-31 22:10:52.271 365 15659.49 564.65 57263.50 88888.00 2001-12-31 22:10:53.271 365 15658.45 564.03 57263.13 88888.00 2001-12-31 22:10:54.271 365 15658.84 563.78 57262.39 88888.00 2001-12-31 22:10:55.271 365 15657.54 564.28 57262.89 88888.00 2001-12-31 22:10:56.271 365 15657.67 564.40 57263.98 88888.00 2001-12-31 22:10:57.271 365 15657.67 564.15 57263.38 88888.00 2001-12-31 22:10:58.271 365 15657.93 564.40 57262.64 88888.00 2001-12-31 22:10:59.271 365 15657.93 564.77 57263.01 88888.00 2001-12-31 22:11:00.271 365 15656.76 564.65 57263.50 88888.00 2001-12-31 22:11:01.271 365 15656.11 564.65 57263.50 88888.00 2001-12-31 22:11:02.271 365 15656.50 564.03 57263.13 88888.00 2001-12-31 22:11:03.271 365 15655.98 564.77 57263.01 88888.00 2001-12-31 22:11:04.271 365 15655.98 564.77 57263.50 88888.00 2001-12-31 22:11:05.271 365 15656.24 565.02 57262.76 88888.00 2001-12-31 22:11:06.271 365 15655.72 564.53 57263.01 88888.00 2001-12-31 22:11:07.271 365 15656.37 564.40 57263.13 88888.00 2001-12-31 22:11:08.271 365 15655.98 564.40 57263.50 88888.00 2001-12-31 22:11:09.271 365 15655.85 564.53 57263.50 88888.00 2001-12-31 22:11:10.271 365 15656.24 564.28 57263.50 88888.00 2001-12-31 22:11:11.271 365 15655.72 564.77 57263.50 88888.00 2001-12-31 22:11:12.271 365 15655.72 564.15 57264.23 88888.00 2001-12-31 22:11:13.271 365 15655.33 564.53 57263.62 88888.00 2001-12-31 22:11:14.271 365 15655.46 564.15 57263.50 88888.00 2001-12-31 22:11:15.271 365 15655.98 564.40 57263.62 88888.00 2001-12-31 22:11:16.271 365 15654.68 564.90 57263.62 88888.00 2001-12-31 22:11:17.271 365 15655.07 564.65 57264.23 88888.00 2001-12-31 22:11:18.271 365 15655.46 564.03 57264.35 88888.00 2001-12-31 22:11:19.271 365 15655.72 564.15 57264.84 88888.00 2001-12-31 22:11:20.271 365 15655.20 564.28 57264.72 88888.00 2001-12-31 22:11:21.271 365 15655.59 564.65 57264.60 88888.00 2001-12-31 22:11:22.271 365 15655.33 563.91 57264.84 88888.00 2001-12-31 22:11:23.271 365 15655.20 564.40 57264.23 88888.00 2001-12-31 22:11:24.271 365 15655.46 564.40 57264.72 88888.00 2001-12-31 22:11:25.271 365 15655.07 565.27 57264.72 88888.00 2001-12-31 22:11:26.271 365 15655.07 565.02 57265.45 88888.00 2001-12-31 22:11:27.271 365 15655.33 564.77 57265.33 88888.00 2001-12-31 22:11:28.271 365 15655.07 564.65 57264.84 88888.00 2001-12-31 22:11:29.271 365 15655.07 565.02 57265.33 88888.00 2001-12-31 22:11:30.271 365 15655.33 564.90 57265.57 88888.00 2001-12-31 22:11:31.271 365 15655.20 564.90 57265.94 88888.00 2001-12-31 22:11:32.271 365 15655.33 565.64 57265.33 88888.00 2001-12-31 22:11:33.271 365 15655.20 564.15 57265.33 88888.00 2001-12-31 22:11:34.271 365 15655.46 564.53 57265.33 88888.00 2001-12-31 22:11:35.271 365 15655.20 565.89 57266.43 88888.00 2001-12-31 22:11:36.271 365 15655.33 566.01 57266.06 88888.00 2001-12-31 22:11:37.271 365 15655.20 565.14 57265.94 88888.00 2001-12-31 22:11:38.271 365 15654.81 565.89 57265.09 88888.00 2001-12-31 22:11:39.271 365 15654.29 565.64 57266.68 88888.00 2001-12-31 22:11:40.271 365 15654.94 565.39 57265.82 88888.00 2001-12-31 22:11:41.271 365 15654.81 566.01 57265.70 88888.00 2001-12-31 22:11:42.271 365 15655.07 565.89 57265.70 88888.00 2001-12-31 22:11:43.271 365 15654.94 566.63 57266.43 88888.00 2001-12-31 22:11:44.271 365 15655.33 565.52 57265.94 88888.00 2001-12-31 22:11:45.271 365 15655.20 565.39 57267.04 88888.00 2001-12-31 22:11:46.271 365 15655.20 565.76 57266.55 88888.00 2001-12-31 22:11:47.271 365 15654.94 565.89 57266.68 88888.00 2001-12-31 22:11:48.271 365 15654.94 566.14 57266.43 88888.00 2001-12-31 22:11:49.271 365 15654.81 565.89 57266.31 88888.00 2001-12-31 22:11:50.271 365 15655.07 565.64 57265.94 88888.00 2001-12-31 22:11:51.271 365 15655.20 565.52 57266.55 88888.00 2001-12-31 22:11:52.271 365 15655.72 565.89 57266.31 88888.00 2001-12-31 22:11:53.271 365 15655.46 565.64 57266.80 88888.00 2001-12-31 22:11:54.271 365 15655.33 565.89 57265.82 88888.00 2001-12-31 22:11:55.271 365 15655.46 565.64 57265.94 88888.00 2001-12-31 22:11:56.271 365 15655.20 565.89 57266.31 88888.00 2001-12-31 22:11:57.271 365 15655.59 566.26 57266.19 88888.00 2001-12-31 22:11:58.271 365 15655.07 565.27 57266.31 88888.00 2001-12-31 22:11:59.271 365 15656.37 566.01 57265.94 88888.00 2001-12-31 22:12:00.271 365 15656.50 565.39 57266.19 88888.00 2001-12-31 22:12:01.271 365 15655.46 565.27 57266.43 88888.00 2001-12-31 22:12:02.271 365 15656.63 565.14 57266.06 88888.00 2001-12-31 22:12:03.271 365 15655.85 565.39 57266.80 88888.00 2001-12-31 22:12:04.271 365 15655.59 565.39 57265.70 88888.00 2001-12-31 22:12:05.271 365 15656.76 565.39 57265.94 88888.00 2001-12-31 22:12:06.271 365 15657.15 565.52 57265.45 88888.00 2001-12-31 22:12:07.271 365 15657.02 564.90 57265.70 88888.00 2001-12-31 22:12:08.271 365 15656.50 565.52 57265.57 88888.00 2001-12-31 22:12:09.271 365 15656.63 564.90 57265.82 88888.00 2001-12-31 22:12:10.271 365 15656.50 564.65 57265.45 88888.00 2001-12-31 22:12:11.271 365 15656.24 565.39 57265.21 88888.00 2001-12-31 22:12:12.271 365 15657.67 565.02 57265.45 88888.00 2001-12-31 22:12:13.271 365 15657.28 565.02 57265.21 88888.00 2001-12-31 22:12:14.271 365 15657.54 564.77 57265.09 88888.00 2001-12-31 22:12:15.271 365 15657.67 564.28 57264.48 88888.00 2001-12-31 22:12:16.271 365 15657.67 564.77 57265.09 88888.00 2001-12-31 22:12:17.271 365 15657.54 564.77 57264.96 88888.00 2001-12-31 22:12:18.271 365 15657.67 564.65 57264.84 88888.00 2001-12-31 22:12:19.271 365 15657.67 563.91 57264.96 88888.00 2001-12-31 22:12:20.271 365 15658.19 564.53 57264.84 88888.00 2001-12-31 22:12:21.271 365 15657.80 564.53 57263.62 88888.00 2001-12-31 22:12:22.271 365 15657.54 564.65 57264.23 88888.00 2001-12-31 22:12:23.271 365 15658.32 564.53 57263.62 88888.00 2001-12-31 22:12:24.271 365 15657.93 564.65 57264.35 88888.00 2001-12-31 22:12:25.271 365 15657.93 563.66 57263.74 88888.00 2001-12-31 22:12:26.271 365 15657.54 564.53 57265.33 88888.00 2001-12-31 22:12:27.271 365 15657.93 563.78 57263.74 88888.00 2001-12-31 22:12:28.271 365 15657.67 564.15 57263.86 88888.00 2001-12-31 22:12:29.271 365 15658.58 563.16 57263.62 88888.00 2001-12-31 22:12:30.271 365 15657.80 564.28 57263.38 88888.00 2001-12-31 22:12:31.271 365 15657.28 564.28 57263.25 88888.00 2001-12-31 22:12:32.271 365 15657.93 563.91 57262.89 88888.00 2001-12-31 22:12:33.271 365 15657.80 564.15 57263.62 88888.00 2001-12-31 22:12:34.271 365 15657.41 564.28 57263.01 88888.00 2001-12-31 22:12:35.271 365 15657.80 564.40 57263.38 88888.00 2001-12-31 22:12:36.271 365 15657.41 564.40 57263.25 88888.00 2001-12-31 22:12:37.271 365 15657.28 564.15 57261.79 88888.00 2001-12-31 22:12:38.271 365 15656.89 564.28 57262.39 88888.00 2001-12-31 22:12:39.271 365 15656.50 564.15 57262.52 88888.00 2001-12-31 22:12:40.271 365 15656.11 563.91 57262.39 88888.00 2001-12-31 22:12:41.271 365 15656.89 563.91 57262.03 88888.00 2001-12-31 22:12:42.271 365 15656.37 564.03 57261.30 88888.00 2001-12-31 22:12:43.271 365 15656.76 563.78 57262.39 88888.00 2001-12-31 22:12:44.271 365 15656.11 564.03 57260.81 88888.00 2001-12-31 22:12:45.271 365 15656.24 564.15 57262.03 88888.00 2001-12-31 22:12:46.271 365 15655.98 564.28 57261.05 88888.00 2001-12-31 22:12:47.271 365 15656.11 563.53 57261.17 88888.00 2001-12-31 22:12:48.271 365 15656.50 564.15 57261.66 88888.00 2001-12-31 22:12:49.271 365 15656.37 564.15 57261.17 88888.00 2001-12-31 22:12:50.271 365 15655.85 563.66 57260.32 88888.00 2001-12-31 22:12:51.271 365 15656.50 563.66 57260.56 88888.00 2001-12-31 22:12:52.271 365 15656.37 563.41 57259.83 88888.00 2001-12-31 22:12:53.271 365 15656.89 563.91 57259.83 88888.00 2001-12-31 22:12:54.271 365 15656.50 564.03 57260.32 88888.00 2001-12-31 22:12:55.271 365 15656.63 563.66 57260.20 88888.00 2001-12-31 22:12:56.271 365 15655.85 564.03 57259.22 88888.00 2001-12-31 22:12:57.271 365 15656.11 563.16 57259.59 88888.00 2001-12-31 22:12:58.271 365 15655.98 563.53 57259.34 88888.00 2001-12-31 22:12:59.271 365 15655.85 563.66 57259.59 88888.00 2001-12-31 22:13:00.271 365 15656.37 562.79 57259.34 88888.00 2001-12-31 22:13:01.271 365 15656.76 562.67 57258.73 88888.00 2001-12-31 22:13:02.271 365 15655.72 563.16 57259.46 88888.00 2001-12-31 22:13:03.271 365 15656.37 562.54 57258.36 88888.00 2001-12-31 22:13:04.271 365 15656.50 562.79 57258.12 88888.00 2001-12-31 22:13:05.271 365 15656.89 562.67 57257.87 88888.00 2001-12-31 22:13:06.271 365 15656.76 563.16 57258.12 88888.00 2001-12-31 22:13:07.271 365 15655.85 562.42 57257.63 88888.00 2001-12-31 22:13:08.271 365 15656.11 562.17 57258.12 88888.00 2001-12-31 22:13:09.271 365 15656.89 561.92 57257.63 88888.00 2001-12-31 22:13:10.271 365 15655.98 561.92 57257.75 88888.00 2001-12-31 22:13:11.271 365 15656.76 561.92 57257.50 88888.00 2001-12-31 22:13:12.271 365 15657.02 562.05 57257.63 88888.00 2001-12-31 22:13:13.271 365 15657.02 561.92 57257.02 88888.00 2001-12-31 22:13:14.271 365 15657.41 561.68 57257.02 88888.00 2001-12-31 22:13:15.271 365 15657.54 561.80 57256.65 88888.00 2001-12-31 22:13:16.271 365 15657.02 561.68 57257.02 88888.00 2001-12-31 22:13:17.271 365 15657.41 561.06 57256.65 88888.00 2001-12-31 22:13:18.271 365 15657.28 561.31 57257.14 88888.00 2001-12-31 22:13:19.271 365 15657.15 561.43 57256.53 88888.00 2001-12-31 22:13:20.271 365 15656.63 561.31 57257.50 88888.00 2001-12-31 22:13:21.271 365 15657.15 561.06 57256.28 88888.00 2001-12-31 22:13:22.271 365 15657.02 560.56 57256.65 88888.00 2001-12-31 22:13:23.271 365 15656.50 561.55 57256.16 88888.00 2001-12-31 22:13:24.271 365 15657.28 560.93 57256.28 88888.00 2001-12-31 22:13:25.271 365 15657.80 560.93 57256.16 88888.00 2001-12-31 22:13:26.271 365 15656.76 560.69 57256.53 88888.00 2001-12-31 22:13:27.271 365 15657.15 560.81 57257.38 88888.00 2001-12-31 22:13:28.271 365 15657.93 560.56 57255.92 88888.00 2001-12-31 22:13:29.271 365 15656.63 560.69 57256.53 88888.00 2001-12-31 22:13:30.271 365 15657.02 560.44 57256.04 88888.00 2001-12-31 22:13:31.271 365 15657.41 559.82 57256.28 88888.00 2001-12-31 22:13:32.271 365 15656.76 560.07 57256.04 88888.00 2001-12-31 22:13:33.271 365 15656.76 560.31 57256.16 88888.00 2001-12-31 22:13:34.271 365 15657.67 559.94 57256.77 88888.00 2001-12-31 22:13:35.271 365 15657.02 560.07 57256.28 88888.00 2001-12-31 22:13:36.271 365 15657.41 560.31 57255.55 88888.00 2001-12-31 22:13:37.271 365 15657.02 559.70 57255.92 88888.00 2001-12-31 22:13:38.271 365 15657.28 560.44 57256.04 88888.00 2001-12-31 22:13:39.271 365 15657.67 560.81 57256.04 88888.00 2001-12-31 22:13:40.271 365 15657.67 560.31 57256.16 88888.00 2001-12-31 22:13:41.271 365 15658.45 560.44 57255.43 88888.00 2001-12-31 22:13:42.271 365 15658.06 560.56 57255.30 88888.00 2001-12-31 22:13:43.271 365 15658.32 561.18 57255.79 88888.00 2001-12-31 22:13:44.271 365 15658.58 560.69 57255.92 88888.00 2001-12-31 22:13:45.271 365 15658.32 560.44 57255.67 88888.00 2001-12-31 22:13:46.271 365 15658.84 560.69 57255.55 88888.00 2001-12-31 22:13:47.271 365 15658.97 560.81 57256.04 88888.00 2001-12-31 22:13:48.271 365 15658.19 560.56 57255.43 88888.00 2001-12-31 22:13:49.271 365 15658.32 561.06 57256.16 88888.00 2001-12-31 22:13:50.271 365 15658.84 560.93 57255.79 88888.00 2001-12-31 22:13:51.271 365 15658.45 560.93 57255.92 88888.00 2001-12-31 22:13:52.271 365 15658.32 560.69 57256.28 88888.00 2001-12-31 22:13:53.271 365 15658.58 561.18 57255.79 88888.00 2001-12-31 22:13:54.271 365 15658.19 561.18 57255.67 88888.00 2001-12-31 22:13:55.271 365 15658.06 561.80 57256.28 88888.00 2001-12-31 22:13:56.271 365 15658.45 561.06 57255.67 88888.00 2001-12-31 22:13:57.271 365 15657.67 560.93 57256.04 88888.00 2001-12-31 22:13:58.271 365 15657.93 561.68 57256.16 88888.00 2001-12-31 22:13:59.271 365 15658.06 561.92 57256.28 88888.00 2001-12-31 22:14:00.271 365 15657.93 561.80 57256.89 88888.00 2001-12-31 22:14:01.271 365 15657.80 561.18 57256.28 88888.00 2001-12-31 22:14:02.271 365 15657.93 561.55 57256.53 88888.00 2001-12-31 22:14:03.271 365 15657.80 561.43 57256.77 88888.00 2001-12-31 22:14:04.271 365 15657.80 561.68 57256.65 88888.00 2001-12-31 22:14:05.271 365 15657.80 562.17 57255.79 88888.00 2001-12-31 22:14:06.271 365 15657.54 562.05 57257.14 88888.00 2001-12-31 22:14:07.271 365 15658.19 561.55 57256.28 88888.00 2001-12-31 22:14:08.271 365 15657.80 561.80 57256.89 88888.00 2001-12-31 22:14:09.271 365 15657.67 561.68 57257.26 88888.00 2001-12-31 22:14:10.271 365 15657.67 562.42 57257.14 88888.00 2001-12-31 22:14:11.271 365 15657.28 562.54 57257.87 88888.00 2001-12-31 22:14:12.271 365 15657.67 562.17 57257.50 88888.00 2001-12-31 22:14:13.271 365 15657.93 562.67 57257.87 88888.00 2001-12-31 22:14:14.271 365 15657.41 562.17 57257.14 88888.00 2001-12-31 22:14:15.271 365 15657.41 561.92 57258.48 88888.00 2001-12-31 22:14:16.271 365 15657.80 562.79 57257.87 88888.00 2001-12-31 22:14:17.271 365 15656.89 562.30 57258.00 88888.00 2001-12-31 22:14:18.271 365 15657.67 562.92 57258.48 88888.00 2001-12-31 22:14:19.271 365 15657.80 562.05 57258.36 88888.00 2001-12-31 22:14:20.271 365 15657.80 562.54 57258.73 88888.00 2001-12-31 22:14:21.271 365 15658.06 562.92 57257.87 88888.00 2001-12-31 22:14:22.271 365 15657.54 563.16 57258.61 88888.00 2001-12-31 22:14:23.271 365 15657.54 563.04 57258.73 88888.00 2001-12-31 22:14:24.271 365 15657.15 562.92 57258.36 88888.00 2001-12-31 22:14:25.271 365 15657.67 563.16 57259.22 88888.00 2001-12-31 22:14:26.271 365 15657.93 563.91 57258.97 88888.00 2001-12-31 22:14:27.271 365 15657.54 563.53 57258.48 88888.00 2001-12-31 22:14:28.271 365 15658.06 563.66 57259.34 88888.00 2001-12-31 22:14:29.271 365 15657.54 563.78 57259.46 88888.00 2001-12-31 22:14:30.271 365 15657.54 564.15 57259.59 88888.00 2001-12-31 22:14:31.271 365 15657.80 564.15 57259.46 88888.00 2001-12-31 22:14:32.271 365 15657.67 563.16 57259.59 88888.00 2001-12-31 22:14:33.271 365 15658.06 564.65 57259.34 88888.00 2001-12-31 22:14:34.271 365 15658.58 563.66 57259.83 88888.00 2001-12-31 22:14:35.271 365 15658.19 563.41 57260.56 88888.00 2001-12-31 22:14:36.271 365 15657.28 564.15 57260.68 88888.00 2001-12-31 22:14:37.271 365 15657.15 564.03 57260.07 88888.00 2001-12-31 22:14:38.271 365 15657.80 564.53 57260.32 88888.00 2001-12-31 22:14:39.271 365 15657.41 564.77 57260.32 88888.00 2001-12-31 22:14:40.271 365 15657.80 564.77 57260.68 88888.00 2001-12-31 22:14:41.271 365 15657.93 564.90 57260.81 88888.00 2001-12-31 22:14:42.271 365 15657.93 564.77 57260.56 88888.00 2001-12-31 22:14:43.271 365 15658.19 564.77 57260.81 88888.00 2001-12-31 22:14:44.271 365 15658.32 565.02 57260.93 88888.00 2001-12-31 22:14:45.271 365 15657.93 565.27 57261.66 88888.00 2001-12-31 22:14:46.271 365 15657.15 564.65 57260.93 88888.00 2001-12-31 22:14:47.271 365 15657.41 564.77 57261.54 88888.00 2001-12-31 22:14:48.271 365 15657.28 565.64 57261.54 88888.00 2001-12-31 22:14:49.271 365 15656.89 565.14 57261.66 88888.00 2001-12-31 22:14:50.271 365 15657.28 565.39 57262.27 88888.00 2001-12-31 22:14:51.271 365 15657.02 565.52 57261.79 88888.00 2001-12-31 22:14:52.271 365 15657.28 565.52 57261.54 88888.00 2001-12-31 22:14:53.271 365 15657.28 566.01 57261.79 88888.00 2001-12-31 22:14:54.271 365 15656.63 565.76 57261.66 88888.00 2001-12-31 22:14:55.271 365 15656.76 565.76 57261.79 88888.00 2001-12-31 22:14:56.271 365 15656.50 565.52 57261.79 88888.00 2001-12-31 22:14:57.271 365 15657.28 565.89 57261.91 88888.00 2001-12-31 22:14:58.271 365 15657.67 565.89 57262.52 88888.00 2001-12-31 22:14:59.271 365 15657.15 566.01 57261.79 88888.00 2001-12-31 22:15:00.271 365 15656.76 566.76 57261.66 88888.00 2001-12-31 22:15:01.271 365 15657.02 566.76 57262.52 88888.00 2001-12-31 22:15:02.271 365 15656.63 566.88 57262.52 88888.00 2001-12-31 22:15:03.271 365 15656.63 566.63 57262.64 88888.00 2001-12-31 22:15:04.271 365 15656.76 566.76 57262.76 88888.00 2001-12-31 22:15:05.271 365 15657.15 566.88 57263.13 88888.00 2001-12-31 22:15:06.271 365 15657.28 566.63 57262.52 88888.00 2001-12-31 22:15:07.271 365 15657.28 566.63 57262.64 88888.00 2001-12-31 22:15:08.271 365 15657.02 567.25 57263.13 88888.00 2001-12-31 22:15:09.271 365 15657.28 566.88 57262.52 88888.00 2001-12-31 22:15:10.271 365 15657.67 566.63 57262.76 88888.00 2001-12-31 22:15:11.271 365 15657.15 566.14 57263.13 88888.00 2001-12-31 22:15:12.271 365 15657.15 567.50 57262.76 88888.00 2001-12-31 22:15:13.271 365 15657.15 566.51 57262.52 88888.00 2001-12-31 22:15:14.271 365 15657.41 567.50 57263.50 88888.00 2001-12-31 22:15:15.271 365 15657.41 566.88 57263.25 88888.00 2001-12-31 22:15:16.271 365 15657.02 566.76 57263.01 88888.00 2001-12-31 22:15:17.271 365 15657.93 567.00 57263.62 88888.00 2001-12-31 22:15:18.271 365 15658.19 567.37 57263.74 88888.00 2001-12-31 22:15:19.271 365 15657.80 566.88 57263.13 88888.00 2001-12-31 22:15:20.271 365 15657.67 566.76 57263.38 88888.00 2001-12-31 22:15:21.271 365 15657.15 567.00 57263.38 88888.00 2001-12-31 22:15:22.271 365 15657.41 567.50 57263.50 88888.00 2001-12-31 22:15:23.271 365 15656.89 566.63 57263.86 88888.00 2001-12-31 22:15:24.271 365 15656.76 567.00 57263.62 88888.00 2001-12-31 22:15:25.271 365 15657.80 567.50 57263.25 88888.00 2001-12-31 22:15:26.271 365 15657.15 567.37 57263.25 88888.00 2001-12-31 22:15:27.271 365 15657.15 567.37 57263.86 88888.00 2001-12-31 22:15:28.271 365 15657.28 567.13 57263.98 88888.00 2001-12-31 22:15:29.271 365 15657.80 567.13 57264.23 88888.00 2001-12-31 22:15:30.271 365 15657.02 568.12 57264.11 88888.00 2001-12-31 22:15:31.271 365 15657.41 567.50 57264.11 88888.00 2001-12-31 22:15:32.271 365 15657.41 566.63 57264.11 88888.00 2001-12-31 22:15:33.271 365 15657.80 567.99 57263.74 88888.00 2001-12-31 22:15:34.271 365 15657.02 567.37 57263.86 88888.00 2001-12-31 22:15:35.271 365 15657.67 567.62 57263.86 88888.00 2001-12-31 22:15:36.271 365 15657.93 567.00 57264.11 88888.00 2001-12-31 22:15:37.271 365 15657.28 567.50 57263.50 88888.00 2001-12-31 22:15:38.271 365 15657.02 567.99 57264.35 88888.00 2001-12-31 22:15:39.271 365 15657.80 568.24 57263.50 88888.00 2001-12-31 22:15:40.271 365 15657.28 567.62 57263.86 88888.00 2001-12-31 22:15:41.271 365 15657.15 567.99 57263.98 88888.00 2001-12-31 22:15:42.271 365 15657.41 567.87 57264.48 88888.00 2001-12-31 22:15:43.271 365 15657.54 567.50 57264.23 88888.00 2001-12-31 22:15:44.271 365 15656.89 567.87 57264.72 88888.00 2001-12-31 22:15:45.271 365 15657.41 567.99 57264.23 88888.00 2001-12-31 22:15:46.271 365 15656.89 567.99 57264.35 88888.00 2001-12-31 22:15:47.271 365 15656.76 568.86 57263.86 88888.00 2001-12-31 22:15:48.271 365 15656.50 568.86 57264.23 88888.00 2001-12-31 22:15:49.271 365 15657.02 568.37 57264.48 88888.00 2001-12-31 22:15:50.271 365 15656.63 568.12 57264.35 88888.00 2001-12-31 22:15:51.271 365 15656.63 568.37 57264.23 88888.00 2001-12-31 22:15:52.271 365 15656.89 568.37 57264.96 88888.00 2001-12-31 22:15:53.271 365 15657.02 568.74 57263.98 88888.00 2001-12-31 22:15:54.271 365 15657.02 568.24 57263.86 88888.00 2001-12-31 22:15:55.271 365 15656.11 568.37 57263.98 88888.00 2001-12-31 22:15:56.271 365 15656.37 568.49 57264.48 88888.00 2001-12-31 22:15:57.271 365 15655.33 568.37 57264.48 88888.00 2001-12-31 22:15:58.271 365 15656.37 567.87 57264.11 88888.00 2001-12-31 22:15:59.271 365 15656.24 568.24 57264.23 88888.00 2001-12-31 22:16:00.271 365 15656.11 568.49 57263.74 88888.00 2001-12-31 22:16:01.271 365 15656.11 568.49 57263.74 88888.00 2001-12-31 22:16:02.271 365 15656.24 568.37 57264.35 88888.00 2001-12-31 22:16:03.271 365 15655.85 568.61 57264.48 88888.00 2001-12-31 22:16:04.271 365 15656.37 568.49 57264.11 88888.00 2001-12-31 22:16:05.271 365 15656.50 568.37 57263.74 88888.00 2001-12-31 22:16:06.271 365 15656.50 568.12 57263.62 88888.00 2001-12-31 22:16:07.271 365 15656.76 568.24 57263.62 88888.00 2001-12-31 22:16:08.271 365 15656.37 568.12 57263.98 88888.00 2001-12-31 22:16:09.271 365 15656.50 568.37 57263.74 88888.00 2001-12-31 22:16:10.271 365 15656.11 567.87 57263.86 88888.00 2001-12-31 22:16:11.271 365 15656.24 568.86 57263.86 88888.00 2001-12-31 22:16:12.271 365 15655.85 568.24 57263.25 88888.00 2001-12-31 22:16:13.271 365 15656.50 568.12 57263.38 88888.00 2001-12-31 22:16:14.271 365 15655.33 567.62 57263.98 88888.00 2001-12-31 22:16:15.271 365 15656.24 567.75 57263.86 88888.00 2001-12-31 22:16:16.271 365 15655.85 567.99 57263.62 88888.00 2001-12-31 22:16:17.271 365 15656.24 567.87 57263.74 88888.00 2001-12-31 22:16:18.271 365 15656.11 568.12 57263.25 88888.00 2001-12-31 22:16:19.271 365 15655.98 567.62 57262.76 88888.00 2001-12-31 22:16:20.271 365 15655.98 567.87 57263.25 88888.00 2001-12-31 22:16:21.271 365 15656.37 567.50 57263.50 88888.00 2001-12-31 22:16:22.271 365 15655.98 567.50 57263.50 88888.00 2001-12-31 22:16:23.271 365 15655.85 567.87 57263.25 88888.00 2001-12-31 22:16:24.271 365 15656.11 567.75 57262.64 88888.00 2001-12-31 22:16:25.271 365 15656.50 567.62 57262.76 88888.00 2001-12-31 22:16:26.271 365 15656.76 567.13 57262.89 88888.00 2001-12-31 22:16:27.271 365 15656.50 567.99 57263.01 88888.00 2001-12-31 22:16:28.271 365 15656.50 567.50 57262.89 88888.00 2001-12-31 22:16:29.271 365 15656.63 567.87 57262.39 88888.00 2001-12-31 22:16:30.271 365 15656.37 567.50 57262.39 88888.00 2001-12-31 22:16:31.271 365 15655.98 567.13 57262.39 88888.00 2001-12-31 22:16:32.271 365 15656.76 567.75 57262.52 88888.00 2001-12-31 22:16:33.271 365 15657.67 566.88 57262.52 88888.00 2001-12-31 22:16:34.271 365 15657.28 566.63 57263.01 88888.00 2001-12-31 22:16:35.271 365 15656.63 566.88 57262.15 88888.00 2001-12-31 22:16:36.271 365 15656.76 567.37 57262.27 88888.00 2001-12-31 22:16:37.271 365 15657.15 566.76 57262.76 88888.00 2001-12-31 22:16:38.271 365 15657.54 566.76 57262.39 88888.00 2001-12-31 22:16:39.271 365 15657.80 566.26 57262.03 88888.00 2001-12-31 22:16:40.271 365 15657.80 566.26 57261.91 88888.00 2001-12-31 22:16:41.271 365 15657.67 566.63 57261.66 88888.00 2001-12-31 22:16:42.271 365 15657.67 566.76 57261.79 88888.00 2001-12-31 22:16:43.271 365 15658.19 566.88 57262.15 88888.00 2001-12-31 22:16:44.271 365 15658.06 566.51 57262.03 88888.00 2001-12-31 22:16:45.271 365 15658.19 566.76 57261.79 88888.00 2001-12-31 22:16:46.271 365 15658.71 566.63 57261.91 88888.00 2001-12-31 22:16:47.271 365 15658.32 566.76 57262.15 88888.00 2001-12-31 22:16:48.271 365 15658.19 566.38 57261.79 88888.00 2001-12-31 22:16:49.271 365 15658.58 566.63 57261.79 88888.00 2001-12-31 22:16:50.271 365 15659.23 566.51 57261.54 88888.00 2001-12-31 22:16:51.271 365 15658.71 566.14 57261.42 88888.00 2001-12-31 22:16:52.271 365 15658.71 566.38 57262.03 88888.00 2001-12-31 22:16:53.271 365 15658.45 566.14 57261.66 88888.00 2001-12-31 22:16:54.271 365 15658.97 566.26 57262.27 88888.00 2001-12-31 22:16:55.271 365 15658.97 566.14 57262.39 88888.00 2001-12-31 22:16:56.271 365 15658.97 565.89 57261.91 88888.00 2001-12-31 22:16:57.271 365 15658.19 566.14 57261.79 88888.00 2001-12-31 22:16:58.271 365 15659.10 566.14 57261.54 88888.00 2001-12-31 22:16:59.271 365 15659.49 565.89 57262.03 88888.00 2001-12-31 22:17:00.271 365 15659.10 565.76 57261.42 88888.00 2001-12-31 22:17:01.271 365 15658.71 566.01 57261.91 88888.00 2001-12-31 22:17:02.271 365 15659.49 566.14 57260.93 88888.00 2001-12-31 22:17:03.271 365 15659.49 566.51 57261.30 88888.00 2001-12-31 22:17:04.271 365 15659.88 565.39 57261.17 88888.00 2001-12-31 22:17:05.271 365 15658.58 565.76 57261.79 88888.00 2001-12-31 22:17:06.271 365 15658.84 565.39 57261.66 88888.00 2001-12-31 22:17:07.271 365 15659.49 566.01 57261.42 88888.00 2001-12-31 22:17:08.271 365 15658.32 566.14 57261.05 88888.00 2001-12-31 22:17:09.271 365 15658.97 565.76 57261.05 88888.00 2001-12-31 22:17:10.271 365 15658.45 565.27 57262.03 88888.00 2001-12-31 22:17:11.271 365 15658.58 565.76 57261.17 88888.00 2001-12-31 22:17:12.271 365 15658.71 566.38 57261.66 88888.00 2001-12-31 22:17:13.271 365 15659.10 565.76 57261.05 88888.00 2001-12-31 22:17:14.271 365 15658.84 565.89 57261.17 88888.00 2001-12-31 22:17:15.271 365 15658.71 565.76 57261.17 88888.00 2001-12-31 22:17:16.271 365 15659.10 565.52 57261.05 88888.00 2001-12-31 22:17:17.271 365 15658.71 565.02 57260.56 88888.00 2001-12-31 22:17:18.271 365 15658.84 565.27 57261.05 88888.00 2001-12-31 22:17:19.271 365 15658.84 564.77 57260.93 88888.00 2001-12-31 22:17:20.271 365 15659.23 564.90 57260.93 88888.00 2001-12-31 22:17:21.271 365 15659.10 565.14 57261.42 88888.00 2001-12-31 22:17:22.271 365 15659.62 565.27 57260.81 88888.00 2001-12-31 22:17:23.271 365 15658.84 565.27 57261.05 88888.00 2001-12-31 22:17:24.271 365 15659.75 565.39 57261.17 88888.00 2001-12-31 22:17:25.271 365 15659.49 565.39 57260.68 88888.00 2001-12-31 22:17:26.271 365 15659.10 564.77 57260.44 88888.00 2001-12-31 22:17:27.271 365 15659.23 564.65 57260.68 88888.00 2001-12-31 22:17:28.271 365 15659.23 564.90 57260.81 88888.00 2001-12-31 22:17:29.271 365 15658.84 565.39 57260.68 88888.00 2001-12-31 22:17:30.271 365 15659.49 565.76 57260.20 88888.00 2001-12-31 22:17:31.271 365 15659.10 565.27 57261.05 88888.00 2001-12-31 22:17:32.271 365 15658.97 565.52 57260.56 88888.00 2001-12-31 22:17:33.271 365 15659.10 565.39 57260.07 88888.00 2001-12-31 22:17:34.271 365 15658.97 565.64 57260.44 88888.00 2001-12-31 22:17:35.271 365 15658.97 565.64 57261.17 88888.00 2001-12-31 22:17:36.271 365 15658.58 565.64 57260.20 88888.00 2001-12-31 22:17:37.271 365 15659.36 565.89 57260.44 88888.00 2001-12-31 22:17:38.271 365 15659.62 565.64 57260.56 88888.00 2001-12-31 22:17:39.271 365 15659.23 565.64 57260.56 88888.00 2001-12-31 22:17:40.271 365 15659.36 565.64 57260.44 88888.00 2001-12-31 22:17:41.271 365 15659.49 566.14 57260.07 88888.00 2001-12-31 22:17:42.271 365 15659.36 566.51 57260.81 88888.00 2001-12-31 22:17:43.271 365 15658.97 566.63 57260.44 88888.00 2001-12-31 22:17:44.271 365 15659.10 565.52 57260.44 88888.00 2001-12-31 22:17:45.271 365 15658.71 566.01 57260.81 88888.00 2001-12-31 22:17:46.271 365 15659.62 566.14 57260.32 88888.00 2001-12-31 22:17:47.271 365 15658.84 566.26 57260.68 88888.00 2001-12-31 22:17:48.271 365 15658.84 566.63 57260.32 88888.00 2001-12-31 22:17:49.271 365 15658.97 566.88 57261.30 88888.00 2001-12-31 22:17:50.271 365 15658.84 567.00 57260.81 88888.00 2001-12-31 22:17:51.271 365 15659.23 567.37 57260.93 88888.00 2001-12-31 22:17:52.271 365 15658.84 567.00 57260.93 88888.00 2001-12-31 22:17:53.271 365 15658.84 567.13 57260.56 88888.00 2001-12-31 22:17:54.271 365 15658.71 567.13 57260.56 88888.00 2001-12-31 22:17:55.271 365 15658.06 567.13 57260.93 88888.00 2001-12-31 22:17:56.271 365 15658.84 567.13 57260.20 88888.00 2001-12-31 22:17:57.271 365 15658.45 567.00 57260.56 88888.00 2001-12-31 22:17:58.271 365 15658.32 567.62 57260.93 88888.00 2001-12-31 22:17:59.271 365 15658.32 567.50 57260.56 88888.00 2001-12-31 22:18:00.271 365 15659.36 567.25 57260.68 88888.00 2001-12-31 22:18:01.271 365 15658.32 566.88 57260.44 88888.00 2001-12-31 22:18:02.271 365 15658.84 567.25 57259.95 88888.00 2001-12-31 22:18:03.271 365 15658.06 567.62 57260.81 88888.00 2001-12-31 22:18:04.271 365 15658.71 567.50 57260.32 88888.00 2001-12-31 22:18:05.271 365 15658.58 567.37 57259.34 88888.00 2001-12-31 22:18:06.271 365 15658.32 567.87 57260.56 88888.00 2001-12-31 22:18:07.271 365 15657.54 567.62 57261.17 88888.00 2001-12-31 22:18:08.271 365 15658.45 568.12 57260.44 88888.00 2001-12-31 22:18:09.271 365 15657.93 567.62 57260.93 88888.00 2001-12-31 22:18:10.271 365 15658.32 567.50 57260.20 88888.00 2001-12-31 22:18:11.271 365 15658.45 567.37 57261.17 88888.00 2001-12-31 22:18:12.271 365 15658.19 568.37 57260.44 88888.00 2001-12-31 22:18:13.271 365 15658.06 567.99 57260.81 88888.00 2001-12-31 22:18:14.271 365 15658.19 567.75 57260.44 88888.00 2001-12-31 22:18:15.271 365 15657.93 567.62 57260.56 88888.00 2001-12-31 22:18:16.271 365 15657.67 567.75 57260.56 88888.00 2001-12-31 22:18:17.271 365 15658.06 567.25 57260.32 88888.00 2001-12-31 22:18:18.271 365 15657.67 567.99 57260.68 88888.00 2001-12-31 22:18:19.271 365 15657.93 567.50 57260.20 88888.00 2001-12-31 22:18:20.271 365 15657.54 567.37 57261.30 88888.00 2001-12-31 22:18:21.271 365 15656.89 566.88 57260.56 88888.00 2001-12-31 22:18:22.271 365 15657.28 567.62 57260.56 88888.00 2001-12-31 22:18:23.271 365 15657.54 567.13 57260.93 88888.00 2001-12-31 22:18:24.271 365 15657.54 567.50 57261.17 88888.00 2001-12-31 22:18:25.271 365 15657.02 567.37 57260.56 88888.00 2001-12-31 22:18:26.271 365 15657.54 567.13 57261.05 88888.00 2001-12-31 22:18:27.271 365 15656.63 565.76 57260.56 88888.00 2001-12-31 22:18:28.271 365 15656.76 567.00 57261.30 88888.00 2001-12-31 22:18:29.271 365 15657.54 567.13 57261.54 88888.00 2001-12-31 22:18:30.271 365 15656.50 567.25 57261.42 88888.00 2001-12-31 22:18:31.271 365 15656.50 566.63 57261.42 88888.00 2001-12-31 22:18:32.271 365 15656.50 567.25 57261.30 88888.00 2001-12-31 22:18:33.271 365 15656.37 567.00 57261.66 88888.00 2001-12-31 22:18:34.271 365 15656.37 567.62 57261.17 88888.00 2001-12-31 22:18:35.271 365 15657.02 567.00 57261.42 88888.00 2001-12-31 22:18:36.271 365 15656.37 567.00 57260.68 88888.00 2001-12-31 22:18:37.271 365 15656.89 567.50 57261.91 88888.00 2001-12-31 22:18:38.271 365 15656.63 567.37 57261.79 88888.00 2001-12-31 22:18:39.271 365 15656.63 566.51 57261.05 88888.00 2001-12-31 22:18:40.271 365 15656.24 567.13 57260.68 88888.00 2001-12-31 22:18:41.271 365 15656.24 567.50 57261.42 88888.00 2001-12-31 22:18:42.271 365 15656.11 567.00 57262.52 88888.00 2001-12-31 22:18:43.271 365 15656.50 567.13 57261.91 88888.00 2001-12-31 22:18:44.271 365 15656.50 567.87 57261.66 88888.00 2001-12-31 22:18:45.271 365 15655.85 567.99 57262.27 88888.00 2001-12-31 22:18:46.271 365 15656.24 567.62 57262.03 88888.00 2001-12-31 22:18:47.271 365 15656.37 567.75 57261.79 88888.00 2001-12-31 22:18:48.271 365 15656.63 567.87 57261.91 88888.00 2001-12-31 22:18:49.271 365 15656.37 568.12 57261.66 88888.00 2001-12-31 22:18:50.271 365 15656.24 567.87 57262.39 88888.00 2001-12-31 22:18:51.271 365 15656.37 567.87 57262.52 88888.00 2001-12-31 22:18:52.271 365 15656.89 567.87 57262.39 88888.00 2001-12-31 22:18:53.271 365 15656.11 567.87 57262.52 88888.00 2001-12-31 22:18:54.271 365 15656.50 567.99 57262.39 88888.00 2001-12-31 22:18:55.271 365 15655.85 567.99 57262.64 88888.00 2001-12-31 22:18:56.271 365 15656.50 568.12 57262.76 88888.00 2001-12-31 22:18:57.271 365 15655.85 568.12 57262.89 88888.00 2001-12-31 22:18:58.271 365 15656.37 568.12 57262.76 88888.00 2001-12-31 22:18:59.271 365 15656.50 568.49 57263.25 88888.00 2001-12-31 22:19:00.271 365 15656.37 567.87 57262.39 88888.00 2001-12-31 22:19:01.271 365 15656.37 568.24 57262.64 88888.00 2001-12-31 22:19:02.271 365 15656.37 568.37 57262.76 88888.00 2001-12-31 22:19:03.271 365 15655.72 567.87 57262.76 88888.00 2001-12-31 22:19:04.271 365 15656.63 568.37 57262.64 88888.00 2001-12-31 22:19:05.271 365 15656.24 568.61 57262.52 88888.00 2001-12-31 22:19:06.271 365 15655.85 568.12 57262.52 88888.00 2001-12-31 22:19:07.271 365 15656.11 568.86 57263.25 88888.00 2001-12-31 22:19:08.271 365 15655.85 569.36 57262.76 88888.00 2001-12-31 22:19:09.271 365 15655.85 568.98 57263.13 88888.00 2001-12-31 22:19:10.271 365 15655.46 569.48 57262.76 88888.00 2001-12-31 22:19:11.271 365 15656.37 568.74 57263.25 88888.00 2001-12-31 22:19:12.271 365 15655.85 569.48 57262.64 88888.00 2001-12-31 22:19:13.271 365 15654.81 570.10 57263.62 88888.00 2001-12-31 22:19:14.271 365 15655.72 568.98 57263.25 88888.00 2001-12-31 22:19:15.271 365 15655.59 569.85 57262.64 88888.00 2001-12-31 22:19:16.271 365 15655.07 569.85 57263.86 88888.00 2001-12-31 22:19:17.271 365 15655.72 569.98 57263.13 88888.00 2001-12-31 22:19:18.271 365 15655.98 569.98 57262.76 88888.00 2001-12-31 22:19:19.271 365 15655.20 570.10 57263.38 88888.00 2001-12-31 22:19:20.271 365 15656.24 570.59 57263.38 88888.00 2001-12-31 22:19:21.271 365 15655.07 570.47 57263.13 88888.00 2001-12-31 22:19:22.271 365 15655.85 570.47 57263.38 88888.00 2001-12-31 22:19:23.271 365 15655.46 570.47 57263.25 88888.00 2001-12-31 22:19:24.271 365 15655.59 570.47 57263.25 88888.00 2001-12-31 22:19:25.271 365 15655.33 570.84 57263.25 88888.00 2001-12-31 22:19:26.271 365 15655.20 570.47 57262.89 88888.00 2001-12-31 22:19:27.271 365 15655.33 570.72 57263.01 88888.00 2001-12-31 22:19:28.271 365 15654.94 570.35 57263.13 88888.00 2001-12-31 22:19:29.271 365 15655.07 570.84 57263.74 88888.00 2001-12-31 22:19:30.271 365 15655.20 570.84 57263.13 88888.00 2001-12-31 22:19:31.271 365 15654.81 570.47 57263.13 88888.00 2001-12-31 22:19:32.271 365 15654.94 570.72 57263.38 88888.00 2001-12-31 22:19:33.271 365 15655.20 570.47 57263.25 88888.00 2001-12-31 22:19:34.271 365 15655.46 570.72 57263.25 88888.00 2001-12-31 22:19:35.271 365 15655.20 570.47 57262.76 88888.00 2001-12-31 22:19:36.271 365 15655.46 570.72 57263.38 88888.00 2001-12-31 22:19:37.271 365 15655.59 570.72 57263.98 88888.00 2001-12-31 22:19:38.271 365 15654.42 570.59 57263.38 88888.00 2001-12-31 22:19:39.271 365 15654.81 570.84 57263.25 88888.00 2001-12-31 22:19:40.271 365 15655.33 570.35 57263.38 88888.00 2001-12-31 22:19:41.271 365 15655.20 571.46 57263.38 88888.00 2001-12-31 22:19:42.271 365 15655.46 570.72 57263.74 88888.00 2001-12-31 22:19:43.271 365 15654.94 569.85 57263.38 88888.00 2001-12-31 22:19:44.271 365 15655.59 571.09 57263.50 88888.00 2001-12-31 22:19:45.271 365 15655.72 571.34 57263.01 88888.00 2001-12-31 22:19:46.271 365 15655.59 570.97 57263.38 88888.00 2001-12-31 22:19:47.271 365 15655.59 571.59 57263.25 88888.00 2001-12-31 22:19:48.271 365 15655.59 570.97 57263.50 88888.00 2001-12-31 22:19:49.271 365 15655.20 571.71 57263.01 88888.00 2001-12-31 22:19:50.271 365 15654.81 571.59 57263.50 88888.00 2001-12-31 22:19:51.271 365 15655.85 571.34 57263.25 88888.00 2001-12-31 22:19:52.271 365 15655.20 571.09 57263.13 88888.00 2001-12-31 22:19:53.271 365 15655.72 571.71 57263.62 88888.00 2001-12-31 22:19:54.271 365 15655.85 571.96 57263.50 88888.00 2001-12-31 22:19:55.271 365 15656.37 571.59 57263.25 88888.00 2001-12-31 22:19:56.271 365 15655.46 572.45 57263.50 88888.00 2001-12-31 22:19:57.271 365 15656.50 572.58 57263.25 88888.00 2001-12-31 22:19:58.271 365 15655.98 572.08 57263.38 88888.00 2001-12-31 22:19:59.271 365 15656.76 572.33 57263.01 88888.00 2001-12-31 22:20:00.271 365 15656.24 571.71 57263.98 88888.00 2001-12-31 22:20:01.271 365 15656.37 572.58 57263.50 88888.00 2001-12-31 22:20:02.271 365 15656.63 572.45 57263.25 88888.00 2001-12-31 22:20:03.271 365 15656.76 572.70 57263.25 88888.00 2001-12-31 22:20:04.271 365 15657.15 572.95 57263.62 88888.00 2001-12-31 22:20:05.271 365 15657.54 573.20 57262.64 88888.00 2001-12-31 22:20:06.271 365 15657.41 572.58 57263.98 88888.00 2001-12-31 22:20:07.271 365 15657.80 573.20 57263.01 88888.00 2001-12-31 22:20:08.271 365 15657.28 573.57 57263.01 88888.00 2001-12-31 22:20:09.271 365 15657.28 573.07 57263.38 88888.00 2001-12-31 22:20:10.271 365 15657.93 574.19 57263.13 88888.00 2001-12-31 22:20:11.271 365 15657.54 573.57 57263.13 88888.00 2001-12-31 22:20:12.271 365 15658.19 573.32 57263.62 88888.00 2001-12-31 22:20:13.271 365 15657.67 573.94 57263.13 88888.00 2001-12-31 22:20:14.271 365 15658.19 574.19 57263.62 88888.00 2001-12-31 22:20:15.271 365 15657.67 573.81 57263.98 88888.00 2001-12-31 22:20:16.271 365 15657.80 574.68 57263.38 88888.00 2001-12-31 22:20:17.271 365 15658.19 574.31 57263.50 88888.00 2001-12-31 22:20:18.271 365 15658.32 574.43 57263.25 88888.00 2001-12-31 22:20:19.271 365 15658.32 574.56 57263.50 88888.00 2001-12-31 22:20:20.271 365 15658.19 574.56 57263.25 88888.00 2001-12-31 22:20:21.271 365 15658.45 574.43 57263.62 88888.00 2001-12-31 22:20:22.271 365 15658.84 574.56 57263.25 88888.00 2001-12-31 22:20:23.271 365 15658.84 574.93 57263.38 88888.00 2001-12-31 22:20:24.271 365 15659.75 575.05 57264.11 88888.00 2001-12-31 22:20:25.271 365 15658.71 575.30 57263.38 88888.00 2001-12-31 22:20:26.271 365 15658.84 574.93 57263.50 88888.00 2001-12-31 22:20:27.271 365 15659.10 574.93 57263.38 88888.00 2001-12-31 22:20:28.271 365 15659.36 575.05 57263.38 88888.00 2001-12-31 22:20:29.271 365 15659.49 574.81 57263.50 88888.00 2001-12-31 22:20:30.271 365 15659.75 575.05 57262.64 88888.00 2001-12-31 22:20:31.271 365 15659.75 574.68 57263.01 88888.00 2001-12-31 22:20:32.271 365 15658.97 574.93 57263.25 88888.00 2001-12-31 22:20:33.271 365 15659.10 575.42 57263.50 88888.00 2001-12-31 22:20:34.271 365 15659.49 575.18 57263.25 88888.00 2001-12-31 22:20:35.271 365 15659.75 574.93 57263.50 88888.00 2001-12-31 22:20:36.271 365 15658.84 574.56 57263.50 88888.00 2001-12-31 22:20:37.271 365 15658.97 575.30 57262.89 88888.00 2001-12-31 22:20:38.271 365 15659.36 574.93 57263.86 88888.00 2001-12-31 22:20:39.271 365 15658.84 575.18 57262.89 88888.00 2001-12-31 22:20:40.271 365 15659.36 574.56 57263.13 88888.00 2001-12-31 22:20:41.271 365 15658.84 574.68 57263.38 88888.00 2001-12-31 22:20:42.271 365 15659.23 574.81 57263.01 88888.00 2001-12-31 22:20:43.271 365 15659.49 574.81 57263.62 88888.00 2001-12-31 22:20:44.271 365 15658.97 574.31 57263.50 88888.00 2001-12-31 22:20:45.271 365 15660.01 574.93 57263.25 88888.00 2001-12-31 22:20:46.271 365 15659.36 574.43 57263.50 88888.00 2001-12-31 22:20:47.271 365 15659.88 574.56 57263.13 88888.00 2001-12-31 22:20:48.271 365 15659.49 574.93 57263.13 88888.00 2001-12-31 22:20:49.271 365 15659.75 574.68 57263.50 88888.00 2001-12-31 22:20:50.271 365 15659.10 574.56 57263.38 88888.00 2001-12-31 22:20:51.271 365 15659.75 574.43 57263.01 88888.00 2001-12-31 22:20:52.271 365 15659.88 574.68 57263.01 88888.00 2001-12-31 22:20:53.271 365 15659.75 574.06 57263.38 88888.00 2001-12-31 22:20:54.271 365 15660.27 574.19 57263.01 88888.00 2001-12-31 22:20:55.271 365 15660.66 574.06 57262.89 88888.00 2001-12-31 22:20:56.271 365 15660.79 573.69 57263.25 88888.00 2001-12-31 22:20:57.271 365 15660.27 573.44 57262.52 88888.00 2001-12-31 22:20:58.271 365 15660.01 574.19 57263.50 88888.00 2001-12-31 22:20:59.271 365 15660.27 574.56 57262.64 88888.00 2001-12-31 22:21:00.271 365 15660.66 573.81 57263.38 88888.00 2001-12-31 22:21:01.271 365 15660.27 573.94 57263.98 88888.00 2001-12-31 22:21:02.271 365 15661.44 574.06 57264.11 88888.00 2001-12-31 22:21:03.271 365 15660.53 573.57 57263.62 88888.00 2001-12-31 22:21:04.271 365 15661.18 573.57 57262.76 88888.00 2001-12-31 22:21:05.271 365 15661.18 573.94 57263.50 88888.00 2001-12-31 22:21:06.271 365 15661.18 573.20 57263.38 88888.00 2001-12-31 22:21:07.271 365 15660.79 573.69 57262.76 88888.00 2001-12-31 22:21:08.271 365 15661.57 573.20 57263.50 88888.00 2001-12-31 22:21:09.271 365 15661.44 573.57 57263.74 88888.00 2001-12-31 22:21:10.271 365 15660.92 572.82 57263.38 88888.00 2001-12-31 22:21:11.271 365 15661.44 572.95 57262.39 88888.00 2001-12-31 22:21:12.271 365 15660.66 573.07 57263.01 88888.00 2001-12-31 22:21:13.271 365 15661.31 573.20 57263.38 88888.00 2001-12-31 22:21:14.271 365 15661.70 573.69 57263.13 88888.00 2001-12-31 22:21:15.271 365 15661.96 573.32 57263.98 88888.00 2001-12-31 22:21:16.271 365 15661.83 573.32 57263.38 88888.00 2001-12-31 22:21:17.271 365 15662.09 573.69 57263.62 88888.00 2001-12-31 22:21:18.271 365 15662.48 573.81 57263.13 88888.00 2001-12-31 22:21:19.271 365 15662.35 573.44 57263.38 88888.00 2001-12-31 22:21:20.271 365 15663.00 572.82 57263.01 88888.00 2001-12-31 22:21:21.271 365 15662.61 573.57 57263.74 88888.00 2001-12-31 22:21:22.271 365 15662.74 573.20 57263.50 88888.00 2001-12-31 22:21:23.271 365 15663.00 573.44 57262.27 88888.00 2001-12-31 22:21:24.271 365 15663.00 573.32 57263.01 88888.00 2001-12-31 22:21:25.271 365 15663.39 573.20 57263.25 88888.00 2001-12-31 22:21:26.271 365 15662.61 573.94 57263.01 88888.00 2001-12-31 22:21:27.271 365 15662.87 573.20 57262.52 88888.00 2001-12-31 22:21:28.271 365 15663.26 573.32 57263.50 88888.00 2001-12-31 22:21:29.271 365 15663.00 573.07 57263.01 88888.00 2001-12-31 22:21:30.271 365 15663.39 572.95 57262.89 88888.00 2001-12-31 22:21:31.271 365 15663.00 572.70 57262.52 88888.00 2001-12-31 22:21:32.271 365 15663.26 572.58 57262.89 88888.00 2001-12-31 22:21:33.271 365 15663.91 572.58 57262.27 88888.00 2001-12-31 22:21:34.271 365 15663.65 573.07 57262.89 88888.00 2001-12-31 22:21:35.271 365 15664.43 572.45 57262.76 88888.00 2001-12-31 22:21:36.271 365 15664.30 572.33 57263.13 88888.00 2001-12-31 22:21:37.271 365 15663.78 572.82 57262.76 88888.00 2001-12-31 22:21:38.271 365 15664.30 572.82 57262.15 88888.00 2001-12-31 22:21:39.271 365 15663.91 571.71 57263.38 88888.00 2001-12-31 22:21:40.271 365 15664.17 572.45 57263.01 88888.00 2001-12-31 22:21:41.271 365 15664.69 572.20 57263.13 88888.00 2001-12-31 22:21:42.271 365 15664.56 572.08 57263.01 88888.00 2001-12-31 22:21:43.271 365 15664.82 571.83 57263.25 88888.00 2001-12-31 22:21:44.271 365 15664.17 571.83 57263.01 88888.00 2001-12-31 22:21:45.271 365 15664.56 572.20 57263.50 88888.00 2001-12-31 22:21:46.271 365 15665.08 571.09 57263.01 88888.00 2001-12-31 22:21:47.271 365 15665.46 571.83 57263.13 88888.00 2001-12-31 22:21:48.271 365 15665.33 571.46 57263.50 88888.00 2001-12-31 22:21:49.271 365 15665.72 571.21 57263.25 88888.00 2001-12-31 22:21:50.271 365 15665.08 571.71 57262.64 88888.00 2001-12-31 22:21:51.271 365 15665.46 570.72 57263.13 88888.00 2001-12-31 22:21:52.271 365 15665.72 571.09 57263.13 88888.00 2001-12-31 22:21:53.271 365 15665.85 570.97 57263.98 88888.00 2001-12-31 22:21:54.271 365 15665.72 571.59 57263.38 88888.00 2001-12-31 22:21:55.271 365 15665.85 571.46 57263.38 88888.00 2001-12-31 22:21:56.271 365 15665.98 571.09 57263.01 88888.00 2001-12-31 22:21:57.271 365 15666.50 571.21 57263.74 88888.00 2001-12-31 22:21:58.271 365 15666.89 571.21 57264.23 88888.00 2001-12-31 22:21:59.271 365 15665.85 570.59 57263.74 88888.00 2001-12-31 22:22:00.271 365 15667.02 571.21 57264.48 88888.00 2001-12-31 22:22:01.271 365 15667.28 571.21 57263.50 88888.00 2001-12-31 22:22:02.271 365 15667.15 571.46 57263.62 88888.00 2001-12-31 22:22:03.271 365 15666.76 570.84 57263.98 88888.00 2001-12-31 22:22:04.271 365 15667.41 571.09 57264.60 88888.00 2001-12-31 22:22:05.271 365 15667.41 571.46 57264.35 88888.00 2001-12-31 22:22:06.271 365 15667.54 571.09 57264.11 88888.00 2001-12-31 22:22:07.271 365 15667.80 571.46 57264.48 88888.00 2001-12-31 22:22:08.271 365 15667.41 571.59 57263.98 88888.00 2001-12-31 22:22:09.271 365 15667.54 571.21 57264.48 88888.00 2001-12-31 22:22:10.271 365 15668.06 571.59 57264.84 88888.00 2001-12-31 22:22:11.271 365 15667.54 571.59 57264.48 88888.00 2001-12-31 22:22:12.271 365 15667.54 571.83 57264.84 88888.00 2001-12-31 22:22:13.271 365 15667.41 572.08 57264.23 88888.00 2001-12-31 22:22:14.271 365 15668.71 571.83 57264.48 88888.00 2001-12-31 22:22:15.271 365 15668.19 571.83 57265.33 88888.00 2001-12-31 22:22:16.271 365 15668.97 571.96 57264.84 88888.00 2001-12-31 22:22:17.271 365 15668.58 572.33 57265.33 88888.00 2001-12-31 22:22:18.271 365 15668.45 571.96 57265.57 88888.00 2001-12-31 22:22:19.271 365 15668.71 572.08 57265.70 88888.00 2001-12-31 22:22:20.271 365 15669.23 571.96 57265.94 88888.00 2001-12-31 22:22:21.271 365 15668.58 571.96 57266.43 88888.00 2001-12-31 22:22:22.271 365 15668.71 572.08 57266.19 88888.00 2001-12-31 22:22:23.271 365 15668.84 572.20 57265.45 88888.00 2001-12-31 22:22:24.271 365 15669.75 571.96 57265.94 88888.00 2001-12-31 22:22:25.271 365 15669.36 571.46 57266.06 88888.00 2001-12-31 22:22:26.271 365 15668.45 571.34 57266.80 88888.00 2001-12-31 22:22:27.271 365 15668.84 571.59 57266.92 88888.00 2001-12-31 22:22:28.271 365 15668.97 571.59 57266.55 88888.00 2001-12-31 22:22:29.271 365 15669.10 571.59 57266.31 88888.00 2001-12-31 22:22:30.271 365 15669.10 571.96 57266.43 88888.00 2001-12-31 22:22:31.271 365 15669.62 571.71 57267.41 88888.00 2001-12-31 22:22:32.271 365 15669.10 571.46 57267.04 88888.00 2001-12-31 22:22:33.271 365 15669.75 571.71 57267.53 88888.00 2001-12-31 22:22:34.271 365 15670.01 571.71 57267.29 88888.00 2001-12-31 22:22:35.271 365 15669.75 571.96 57267.90 88888.00 2001-12-31 22:22:36.271 365 15668.84 572.58 57267.41 88888.00 2001-12-31 22:22:37.271 365 15669.75 571.83 57267.65 88888.00 2001-12-31 22:22:38.271 365 15669.75 572.45 57268.02 88888.00 2001-12-31 22:22:39.271 365 15670.14 571.83 57267.53 88888.00 2001-12-31 22:22:40.271 365 15670.01 572.58 57268.02 88888.00 2001-12-31 22:22:41.271 365 15669.36 572.45 57267.78 88888.00 2001-12-31 22:22:42.271 365 15669.88 571.83 57268.75 88888.00 2001-12-31 22:22:43.271 365 15670.40 572.33 57268.14 88888.00 2001-12-31 22:22:44.271 365 15669.36 572.08 57268.14 88888.00 2001-12-31 22:22:45.271 365 15670.53 571.96 57268.14 88888.00 2001-12-31 22:22:46.271 365 15670.40 572.20 57268.14 88888.00 2001-12-31 22:22:47.271 365 15670.92 572.33 57268.14 88888.00 2001-12-31 22:22:48.271 365 15670.79 572.82 57268.75 88888.00 2001-12-31 22:22:49.271 365 15670.27 573.20 57268.27 88888.00 2001-12-31 22:22:50.271 365 15670.40 572.58 57268.63 88888.00 2001-12-31 22:22:51.271 365 15670.01 573.44 57268.88 88888.00 2001-12-31 22:22:52.271 365 15669.49 573.20 57269.12 88888.00 2001-12-31 22:22:53.271 365 15670.66 573.20 57269.00 88888.00 2001-12-31 22:22:54.271 365 15670.66 573.81 57269.24 88888.00 2001-12-31 22:22:55.271 365 15671.05 573.44 57269.73 88888.00 2001-12-31 22:22:56.271 365 15670.79 573.44 57269.61 88888.00 2001-12-31 22:22:57.271 365 15671.05 573.57 57269.37 88888.00 2001-12-31 22:22:58.271 365 15670.92 573.69 57269.86 88888.00 2001-12-31 22:22:59.271 365 15670.79 573.94 57269.61 88888.00 2001-12-31 22:23:00.271 365 15671.05 573.69 57269.86 88888.00 2001-12-31 22:23:01.271 365 15670.92 574.56 57269.86 88888.00 2001-12-31 22:23:02.271 365 15671.70 573.57 57270.34 88888.00 2001-12-31 22:23:03.271 365 15671.31 573.81 57269.98 88888.00 2001-12-31 22:23:04.271 365 15671.18 573.94 57270.10 88888.00 2001-12-31 22:23:05.271 365 15671.18 574.19 57270.34 88888.00 2001-12-31 22:23:06.271 365 15671.31 574.06 57270.10 88888.00 2001-12-31 22:23:07.271 365 15670.92 574.06 57270.46 88888.00 2001-12-31 22:23:08.271 365 15671.70 574.06 57270.22 88888.00 2001-12-31 22:23:09.271 365 15671.18 573.94 57270.95 88888.00 2001-12-31 22:23:10.271 365 15671.05 573.57 57270.95 88888.00 2001-12-31 22:23:11.271 365 15671.18 574.31 57270.71 88888.00 2001-12-31 22:23:12.271 365 15671.96 574.06 57270.95 88888.00 2001-12-31 22:23:13.271 365 15671.57 574.06 57271.45 88888.00 2001-12-31 22:23:14.271 365 15671.31 574.93 57271.20 88888.00 2001-12-31 22:23:15.271 365 15670.92 574.31 57271.93 88888.00 2001-12-31 22:23:16.271 365 15671.83 575.18 57271.81 88888.00 2001-12-31 22:23:17.271 365 15671.31 574.43 57271.57 88888.00 2001-12-31 22:23:18.271 365 15671.31 574.68 57271.93 88888.00 2001-12-31 22:23:19.271 365 15670.92 574.43 57271.32 88888.00 2001-12-31 22:23:20.271 365 15671.57 574.19 57272.30 88888.00 2001-12-31 22:23:21.271 365 15671.18 574.81 57271.57 88888.00 2001-12-31 22:23:22.271 365 15671.18 574.31 57271.57 88888.00 2001-12-31 22:23:23.271 365 15670.79 574.68 57272.67 88888.00 2001-12-31 22:23:24.271 365 15671.05 574.56 57272.18 88888.00 2001-12-31 22:23:25.271 365 15671.44 574.68 57272.42 88888.00 2001-12-31 22:23:26.271 365 15670.66 574.19 57272.79 88888.00 2001-12-31 22:23:27.271 365 15670.92 574.19 57272.67 88888.00 2001-12-31 22:23:28.271 365 15670.92 574.93 57272.05 88888.00 2001-12-31 22:23:29.271 365 15670.14 574.81 57272.54 88888.00 2001-12-31 22:23:30.271 365 15671.31 573.94 57272.79 88888.00 2001-12-31 22:23:31.271 365 15670.92 574.93 57273.40 88888.00 2001-12-31 22:23:32.271 365 15670.66 574.56 57272.79 88888.00 2001-12-31 22:23:33.271 365 15671.18 574.81 57272.54 88888.00 2001-12-31 22:23:34.271 365 15670.66 574.68 57273.52 88888.00 2001-12-31 22:23:35.271 365 15670.92 575.80 57273.40 88888.00 2001-12-31 22:23:36.271 365 15669.62 575.42 57272.54 88888.00 2001-12-31 22:23:37.271 365 15670.27 575.42 57272.91 88888.00 2001-12-31 22:23:38.271 365 15670.40 575.30 57273.40 88888.00 2001-12-31 22:23:39.271 365 15669.75 575.05 57273.04 88888.00 2001-12-31 22:23:40.271 365 15670.01 575.30 57273.52 88888.00 2001-12-31 22:23:41.271 365 15669.75 575.55 57273.16 88888.00 2001-12-31 22:23:42.271 365 15669.36 575.55 57273.89 88888.00 2001-12-31 22:23:43.271 365 15668.32 575.30 57272.79 88888.00 2001-12-31 22:23:44.271 365 15669.75 575.67 57273.16 88888.00 2001-12-31 22:23:45.271 365 15668.58 575.92 57273.64 88888.00 2001-12-31 22:23:46.271 365 15668.58 576.42 57273.64 88888.00 2001-12-31 22:23:47.271 365 15668.58 575.92 57273.52 88888.00 2001-12-31 22:23:48.271 365 15668.19 576.04 57274.01 88888.00 2001-12-31 22:23:49.271 365 15667.93 576.79 57273.77 88888.00 2001-12-31 22:23:50.271 365 15668.32 576.54 57273.77 88888.00 2001-12-31 22:23:51.271 365 15668.06 576.04 57273.64 88888.00 2001-12-31 22:23:52.271 365 15667.54 576.04 57273.64 88888.00 2001-12-31 22:23:53.271 365 15666.50 575.92 57273.89 88888.00 2001-12-31 22:23:54.271 365 15667.15 576.42 57274.38 88888.00 2001-12-31 22:23:55.271 365 15667.02 576.04 57273.64 88888.00 2001-12-31 22:23:56.271 365 15666.76 576.29 57273.77 88888.00 2001-12-31 22:23:57.271 365 15667.02 576.66 57274.13 88888.00 2001-12-31 22:23:58.271 365 15665.98 577.03 57273.52 88888.00 2001-12-31 22:23:59.271 365 15666.37 576.91 57273.89 88888.00 2001-12-31 22:24:00.271 365 15666.11 577.90 57273.52 88888.00 2001-12-31 22:24:01.271 365 15665.98 578.27 57273.40 88888.00 2001-12-31 22:24:02.271 365 15665.85 577.65 57273.52 88888.00 2001-12-31 22:24:03.271 365 15665.21 577.65 57274.62 88888.00 2001-12-31 22:24:04.271 365 15665.72 577.78 57274.26 88888.00 2001-12-31 22:24:05.271 365 15665.98 578.03 57274.13 88888.00 2001-12-31 22:24:06.271 365 15665.08 578.15 57274.62 88888.00 2001-12-31 22:24:07.271 365 15664.95 577.78 57274.38 88888.00 2001-12-31 22:24:08.271 365 15665.72 578.15 57274.01 88888.00 2001-12-31 22:24:09.271 365 15665.85 578.15 57273.52 88888.00 2001-12-31 22:24:10.271 365 15665.08 578.15 57274.13 88888.00 2001-12-31 22:24:11.271 365 15665.33 577.78 57274.13 88888.00 2001-12-31 22:24:12.271 365 15664.82 577.41 57273.77 88888.00 2001-12-31 22:24:13.271 365 15664.82 578.27 57274.13 88888.00 2001-12-31 22:24:14.271 365 15664.30 578.64 57273.89 88888.00 2001-12-31 22:24:15.271 365 15664.82 578.15 57273.77 88888.00 2001-12-31 22:24:16.271 365 15663.65 577.78 57273.77 88888.00 2001-12-31 22:24:17.271 365 15663.78 577.90 57274.62 88888.00 2001-12-31 22:24:18.271 365 15663.52 578.52 57274.01 88888.00 2001-12-31 22:24:19.271 365 15662.09 578.40 57274.01 88888.00 2001-12-31 22:24:20.271 365 15663.13 577.90 57274.50 88888.00 2001-12-31 22:24:21.271 365 15662.09 579.39 57273.77 88888.00 2001-12-31 22:24:22.271 365 15662.74 578.40 57273.89 88888.00 2001-12-31 22:24:23.271 365 15663.39 578.27 57274.13 88888.00 2001-12-31 22:24:24.271 365 15662.48 578.15 57273.89 88888.00 2001-12-31 22:24:25.271 365 15662.35 578.77 57273.77 88888.00 2001-12-31 22:24:26.271 365 15662.48 578.15 57274.38 88888.00 2001-12-31 22:24:27.271 365 15661.57 578.77 57273.64 88888.00 2001-12-31 22:24:28.271 365 15661.05 578.27 57273.89 88888.00 2001-12-31 22:24:29.271 365 15661.31 578.40 57273.16 88888.00 2001-12-31 22:24:30.271 365 15661.31 578.77 57273.16 88888.00 2001-12-31 22:24:31.271 365 15661.57 578.40 57273.28 88888.00 2001-12-31 22:24:32.271 365 15660.14 577.78 57274.01 88888.00 2001-12-31 22:24:33.271 365 15661.05 579.39 57273.28 88888.00 2001-12-31 22:24:34.271 365 15660.27 579.02 57273.89 88888.00 2001-12-31 22:24:35.271 365 15660.27 578.40 57273.28 88888.00 2001-12-31 22:24:36.271 365 15660.01 578.15 57273.40 88888.00 2001-12-31 22:24:37.271 365 15660.79 578.52 57272.79 88888.00 2001-12-31 22:24:38.271 365 15660.53 577.90 57273.77 88888.00 2001-12-31 22:24:39.271 365 15659.88 577.53 57273.52 88888.00 2001-12-31 22:24:40.271 365 15660.01 578.40 57272.67 88888.00 2001-12-31 22:24:41.271 365 15660.14 578.52 57273.04 88888.00 2001-12-31 22:24:42.271 365 15659.23 578.15 57273.04 88888.00 2001-12-31 22:24:43.271 365 15659.10 579.02 57273.28 88888.00 2001-12-31 22:24:44.271 365 15659.49 578.15 57273.40 88888.00 2001-12-31 22:24:45.271 365 15659.23 577.90 57273.04 88888.00 2001-12-31 22:24:46.271 365 15658.97 578.40 57272.79 88888.00 2001-12-31 22:24:47.271 365 15659.10 578.77 57273.16 88888.00 2001-12-31 22:24:48.271 365 15658.19 578.27 57273.28 88888.00 2001-12-31 22:24:49.271 365 15658.19 578.27 57272.30 88888.00 2001-12-31 22:24:50.271 365 15658.06 578.64 57272.79 88888.00 2001-12-31 22:24:51.271 365 15658.45 578.89 57273.04 88888.00 2001-12-31 22:24:52.271 365 15657.80 578.40 57272.67 88888.00 2001-12-31 22:24:53.271 365 15657.93 578.64 57273.04 88888.00 2001-12-31 22:24:54.271 365 15657.67 578.89 57272.67 88888.00 2001-12-31 22:24:55.271 365 15657.41 578.52 57273.04 88888.00 2001-12-31 22:24:56.271 365 15657.54 578.52 57272.79 88888.00 2001-12-31 22:24:57.271 365 15657.54 579.02 57273.04 88888.00 2001-12-31 22:24:58.271 365 15658.06 579.51 57272.67 88888.00 2001-12-31 22:24:59.271 365 15657.28 578.52 57272.79 88888.00 2001-12-31 22:25:00.271 365 15657.41 578.64 57272.79 88888.00 2001-12-31 22:25:01.271 365 15657.15 579.26 57272.67 88888.00 2001-12-31 22:25:02.271 365 15657.28 578.77 57272.79 88888.00 2001-12-31 22:25:03.271 365 15657.02 579.02 57272.67 88888.00 2001-12-31 22:25:04.271 365 15656.76 579.14 57272.79 88888.00 2001-12-31 22:25:05.271 365 15658.06 578.89 57272.30 88888.00 2001-12-31 22:25:06.271 365 15656.76 578.89 57272.54 88888.00 2001-12-31 22:25:07.271 365 15657.80 578.77 57272.67 88888.00 2001-12-31 22:25:08.271 365 15657.93 578.64 57273.28 88888.00 2001-12-31 22:25:09.271 365 15658.06 579.76 57273.04 88888.00 2001-12-31 22:25:10.271 365 15657.67 578.52 57272.30 88888.00 2001-12-31 22:25:11.271 365 15657.28 578.77 57271.93 88888.00 2001-12-31 22:25:12.271 365 15657.93 579.02 57272.30 88888.00 2001-12-31 22:25:13.271 365 15657.67 579.26 57273.16 88888.00 2001-12-31 22:25:14.271 365 15657.28 579.39 57272.91 88888.00 2001-12-31 22:25:15.271 365 15657.67 578.89 57273.16 88888.00 2001-12-31 22:25:16.271 365 15657.54 579.51 57272.30 88888.00 2001-12-31 22:25:17.271 365 15657.93 579.39 57272.67 88888.00 2001-12-31 22:25:18.271 365 15658.32 579.76 57272.67 88888.00 2001-12-31 22:25:19.271 365 15658.06 578.64 57273.16 88888.00 2001-12-31 22:25:20.271 365 15658.19 579.02 57273.04 88888.00 2001-12-31 22:25:21.271 365 15657.54 579.88 57273.16 88888.00 2001-12-31 22:25:22.271 365 15658.19 579.39 57273.04 88888.00 2001-12-31 22:25:23.271 365 15658.58 579.51 57273.16 88888.00 2001-12-31 22:25:24.271 365 15659.10 578.77 57273.16 88888.00 2001-12-31 22:25:25.271 365 15658.06 579.02 57273.89 88888.00 2001-12-31 22:25:26.271 365 15658.71 578.89 57273.16 88888.00 2001-12-31 22:25:27.271 365 15659.49 579.26 57272.79 88888.00 2001-12-31 22:25:28.271 365 15659.23 579.51 57273.64 88888.00 2001-12-31 22:25:29.271 365 15658.84 579.26 57274.13 88888.00 2001-12-31 22:25:30.271 365 15659.36 579.14 57272.67 88888.00 2001-12-31 22:25:31.271 365 15659.49 578.64 57272.54 88888.00 2001-12-31 22:25:32.271 365 15660.14 579.88 57274.01 88888.00 2001-12-31 22:25:33.271 365 15659.49 579.14 57274.26 88888.00 2001-12-31 22:25:34.271 365 15660.27 579.39 57273.77 88888.00 2001-12-31 22:25:35.271 365 15660.66 580.01 57273.52 88888.00 2001-12-31 22:25:36.271 365 15660.79 579.26 57273.89 88888.00 2001-12-31 22:25:37.271 365 15661.31 579.64 57274.13 88888.00 2001-12-31 22:25:38.271 365 15661.83 579.14 57274.01 88888.00 2001-12-31 22:25:39.271 365 15661.31 579.51 57274.01 88888.00 2001-12-31 22:25:40.271 365 15661.57 579.26 57274.50 88888.00 2001-12-31 22:25:41.271 365 15661.57 579.51 57274.87 88888.00 2001-12-31 22:25:42.271 365 15662.22 579.39 57274.62 88888.00 2001-12-31 22:25:43.271 365 15662.61 579.51 57274.75 88888.00 2001-12-31 22:25:44.271 365 15663.13 579.26 57274.75 88888.00 2001-12-31 22:25:45.271 365 15662.87 578.64 57274.99 88888.00 2001-12-31 22:25:46.271 365 15663.65 578.89 57274.99 88888.00 2001-12-31 22:25:47.271 365 15663.91 579.26 57274.87 88888.00 2001-12-31 22:25:48.271 365 15664.04 578.89 57274.99 88888.00 2001-12-31 22:25:49.271 365 15663.91 578.89 57275.36 88888.00 2001-12-31 22:25:50.271 365 15664.43 578.27 57275.60 88888.00 2001-12-31 22:25:51.271 365 15664.43 579.26 57276.09 88888.00 2001-12-31 22:25:52.271 365 15664.17 578.52 57275.84 88888.00 2001-12-31 22:25:53.271 365 15665.33 578.52 57276.34 88888.00 2001-12-31 22:25:54.271 365 15665.33 578.27 57276.09 88888.00 2001-12-31 22:25:55.271 365 15665.98 578.15 57275.97 88888.00 2001-12-31 22:25:56.271 365 15665.85 578.15 57276.34 88888.00 2001-12-31 22:25:57.271 365 15665.33 578.40 57276.46 88888.00 2001-12-31 22:25:58.271 365 15666.50 577.53 57276.46 88888.00 2001-12-31 22:25:59.271 365 15666.50 578.27 57276.46 88888.00 2001-12-31 22:26:00.271 365 15666.24 577.53 57276.70 88888.00 2001-12-31 22:26:01.271 365 15666.63 577.78 57276.82 88888.00 2001-12-31 22:26:02.271 365 15667.67 577.53 57276.70 88888.00 2001-12-31 22:26:03.271 365 15667.67 577.41 57276.70 88888.00 2001-12-31 22:26:04.271 365 15667.80 577.41 57276.95 88888.00 2001-12-31 22:26:05.271 365 15667.93 577.28 57277.07 88888.00 2001-12-31 22:26:06.271 365 15667.80 577.16 57277.19 88888.00 2001-12-31 22:26:07.271 365 15668.84 576.91 57277.93 88888.00 2001-12-31 22:26:08.271 365 15668.06 576.42 57277.07 88888.00 2001-12-31 22:26:09.271 365 15668.71 577.53 57278.05 88888.00 2001-12-31 22:26:10.271 365 15668.97 576.54 57278.41 88888.00 2001-12-31 22:26:11.271 365 15669.75 576.17 57278.17 88888.00 2001-12-31 22:26:12.271 365 15669.10 576.79 57277.80 88888.00 2001-12-31 22:26:13.271 365 15668.84 577.03 57278.41 88888.00 2001-12-31 22:26:14.271 365 15669.62 576.54 57278.17 88888.00 2001-12-31 22:26:15.271 365 15670.01 576.42 57278.05 88888.00 2001-12-31 22:26:16.271 365 15670.01 576.04 57278.78 88888.00 2001-12-31 22:26:17.271 365 15669.88 576.04 57278.90 88888.00 2001-12-31 22:26:18.271 365 15670.40 575.55 57278.78 88888.00 2001-12-31 22:26:19.271 365 15670.53 575.18 57279.02 88888.00 2001-12-31 22:26:20.271 365 15670.27 575.42 57278.78 88888.00 2001-12-31 22:26:21.271 365 15670.53 575.92 57279.76 88888.00 2001-12-31 22:26:22.271 365 15671.44 575.05 57279.64 88888.00 2001-12-31 22:26:23.271 365 15670.79 574.93 57279.39 88888.00 2001-12-31 22:26:24.271 365 15671.05 575.67 57279.27 88888.00 2001-12-31 22:26:25.271 365 15670.79 574.43 57279.15 88888.00 2001-12-31 22:26:26.271 365 15671.18 574.43 57279.76 88888.00 2001-12-31 22:26:27.271 365 15671.44 574.56 57279.27 88888.00 2001-12-31 22:26:28.271 365 15671.96 575.42 57279.88 88888.00 2001-12-31 22:26:29.271 365 15671.96 575.05 57279.51 88888.00 2001-12-31 22:26:30.271 365 15671.96 575.05 57279.51 88888.00 2001-12-31 22:26:31.271 365 15671.44 574.19 57279.51 88888.00 2001-12-31 22:26:32.271 365 15672.09 574.81 57279.76 88888.00 2001-12-31 22:26:33.271 365 15671.05 574.31 57279.64 88888.00 2001-12-31 22:26:34.271 365 15672.35 574.31 57279.51 88888.00 2001-12-31 22:26:35.271 365 15672.35 574.31 57279.39 88888.00 2001-12-31 22:26:36.271 365 15672.09 573.94 57279.39 88888.00 2001-12-31 22:26:37.271 365 15671.83 573.69 57279.76 88888.00 2001-12-31 22:26:38.271 365 15671.83 574.06 57279.51 88888.00 2001-12-31 22:26:39.271 365 15672.35 574.31 57280.00 88888.00 2001-12-31 22:26:40.271 365 15671.83 573.69 57278.78 88888.00 2001-12-31 22:26:41.271 365 15672.09 573.69 57279.88 88888.00 2001-12-31 22:26:42.271 365 15671.44 574.19 57279.15 88888.00 2001-12-31 22:26:43.271 365 15671.83 573.81 57279.51 88888.00 2001-12-31 22:26:44.271 365 15671.57 573.81 57279.64 88888.00 2001-12-31 22:26:45.271 365 15671.96 574.06 57279.02 88888.00 2001-12-31 22:26:46.271 365 15671.96 573.69 57279.51 88888.00 2001-12-31 22:26:47.271 365 15671.57 573.81 57279.15 88888.00 2001-12-31 22:26:48.271 365 15671.44 574.56 57280.00 88888.00 2001-12-31 22:26:49.271 365 15671.70 573.69 57280.00 88888.00 2001-12-31 22:26:50.271 365 15671.31 574.31 57279.51 88888.00 2001-12-31 22:26:51.271 365 15670.66 574.56 57279.02 88888.00 2001-12-31 22:26:52.271 365 15670.53 574.19 57278.78 88888.00 2001-12-31 22:26:53.271 365 15670.14 574.93 57279.64 88888.00 2001-12-31 22:26:54.271 365 15670.66 574.68 57278.66 88888.00 2001-12-31 22:26:55.271 365 15670.53 574.43 57279.27 88888.00 2001-12-31 22:26:56.271 365 15669.88 574.56 57279.76 88888.00 2001-12-31 22:26:57.271 365 15670.40 574.68 57279.39 88888.00 2001-12-31 22:26:58.271 365 15670.27 575.05 57279.64 88888.00 2001-12-31 22:26:59.271 365 15670.53 575.42 57279.15 88888.00 2001-12-31 22:27:00.271 365 15669.88 575.05 57279.27 88888.00 2001-12-31 22:27:01.271 365 15670.66 575.18 57279.27 88888.00 2001-12-31 22:27:02.271 365 15669.62 575.42 57279.64 88888.00 2001-12-31 22:27:03.271 365 15669.10 574.93 57279.27 88888.00 2001-12-31 22:27:04.271 365 15668.84 575.05 57279.27 88888.00 2001-12-31 22:27:05.271 365 15668.84 575.67 57279.51 88888.00 2001-12-31 22:27:06.271 365 15668.45 575.55 57279.39 88888.00 2001-12-31 22:27:07.271 365 15667.93 576.29 57279.51 88888.00 2001-12-31 22:27:08.271 365 15668.58 575.55 57279.88 88888.00 2001-12-31 22:27:09.271 365 15668.06 575.55 57279.27 88888.00 2001-12-31 22:27:10.271 365 15667.54 576.17 57279.88 88888.00 2001-12-31 22:27:11.271 365 15667.80 576.42 57279.88 88888.00 2001-12-31 22:27:12.271 365 15666.76 576.17 57279.76 88888.00 2001-12-31 22:27:13.271 365 15666.89 576.54 57279.51 88888.00 2001-12-31 22:27:14.271 365 15666.11 576.79 57280.12 88888.00 2001-12-31 22:27:15.271 365 15666.37 577.41 57279.51 88888.00 2001-12-31 22:27:16.271 365 15666.76 576.91 57279.64 88888.00 2001-12-31 22:27:17.271 365 15665.59 576.91 57279.88 88888.00 2001-12-31 22:27:18.271 365 15666.37 576.79 57279.51 88888.00 2001-12-31 22:27:19.271 365 15665.72 577.53 57279.02 88888.00 2001-12-31 22:27:20.271 365 15665.98 577.16 57279.76 88888.00 2001-12-31 22:27:21.271 365 15665.46 577.78 57279.51 88888.00 2001-12-31 22:27:22.271 365 15665.21 577.78 57279.64 88888.00 2001-12-31 22:27:23.271 365 15665.72 577.65 57280.49 88888.00 2001-12-31 22:27:24.271 365 15665.33 577.16 57280.00 88888.00 2001-12-31 22:27:25.271 365 15664.95 577.78 57279.76 88888.00 2001-12-31 22:27:26.271 365 15665.85 578.77 57279.64 88888.00 2001-12-31 22:27:27.271 365 15665.72 578.15 57280.12 88888.00 2001-12-31 22:27:28.271 365 15665.21 578.27 57279.76 88888.00 2001-12-31 22:27:29.271 365 15665.21 578.64 57279.76 88888.00 2001-12-31 22:27:30.271 365 15664.95 579.02 57279.76 88888.00 2001-12-31 22:27:31.271 365 15665.21 579.14 57280.25 88888.00 2001-12-31 22:27:32.271 365 15664.95 578.27 57279.76 88888.00 2001-12-31 22:27:33.271 365 15665.21 579.26 57279.88 88888.00 2001-12-31 22:27:34.271 365 15665.21 579.02 57279.51 88888.00 2001-12-31 22:27:35.271 365 15665.21 578.89 57280.25 88888.00 2001-12-31 22:27:36.271 365 15665.46 578.52 57280.25 88888.00 2001-12-31 22:27:37.271 365 15665.21 578.52 57279.64 88888.00 2001-12-31 22:27:38.271 365 15664.82 579.26 57279.76 88888.00 2001-12-31 22:27:39.271 365 15664.69 579.14 57279.51 88888.00 2001-12-31 22:27:40.271 365 15665.72 579.26 57279.51 88888.00 2001-12-31 22:27:41.271 365 15664.82 579.64 57279.64 88888.00 2001-12-31 22:27:42.271 365 15665.46 579.26 57279.15 88888.00 2001-12-31 22:27:43.271 365 15665.46 579.39 57280.00 88888.00 2001-12-31 22:27:44.271 365 15665.21 579.64 57279.64 88888.00 2001-12-31 22:27:45.271 365 15665.85 579.26 57279.51 88888.00 2001-12-31 22:27:46.271 365 15665.46 579.39 57279.88 88888.00 2001-12-31 22:27:47.271 365 15665.72 579.51 57280.12 88888.00 2001-12-31 22:27:48.271 365 15665.98 579.64 57280.00 88888.00 2001-12-31 22:27:49.271 365 15665.21 580.26 57279.51 88888.00 2001-12-31 22:27:50.271 365 15665.33 580.13 57280.12 88888.00 2001-12-31 22:27:51.271 365 15665.46 579.64 57279.27 88888.00 2001-12-31 22:27:52.271 365 15665.21 579.64 57280.12 88888.00 2001-12-31 22:27:53.271 365 15665.46 580.26 57280.25 88888.00 2001-12-31 22:27:54.271 365 15665.72 579.88 57280.49 88888.00 2001-12-31 22:27:55.271 365 15665.85 580.01 57279.88 88888.00 2001-12-31 22:27:56.271 365 15665.59 579.88 57279.88 88888.00 2001-12-31 22:27:57.271 365 15665.08 580.26 57279.88 88888.00 2001-12-31 22:27:58.271 365 15665.08 579.64 57280.49 88888.00 2001-12-31 22:27:59.271 365 15665.46 579.76 57279.76 88888.00 2001-12-31 22:28:00.271 365 15664.30 579.64 57280.12 88888.00 2001-12-31 22:28:01.271 365 15664.69 579.76 57280.12 88888.00 2001-12-31 22:28:02.271 365 15664.56 580.01 57279.88 88888.00 2001-12-31 22:28:03.271 365 15664.43 579.88 57280.49 88888.00 2001-12-31 22:28:04.271 365 15664.17 579.76 57280.00 88888.00 2001-12-31 22:28:05.271 365 15664.30 579.88 57280.61 88888.00 2001-12-31 22:28:06.271 365 15663.52 579.26 57280.12 88888.00 2001-12-31 22:28:07.271 365 15663.78 580.13 57280.25 88888.00 2001-12-31 22:28:08.271 365 15663.52 579.76 57280.25 88888.00 2001-12-31 22:28:09.271 365 15663.78 579.76 57279.88 88888.00 2001-12-31 22:28:10.271 365 15663.00 579.88 57280.00 88888.00 2001-12-31 22:28:11.271 365 15662.74 579.76 57280.49 88888.00 2001-12-31 22:28:12.271 365 15662.61 579.14 57280.12 88888.00 2001-12-31 22:28:13.271 365 15661.96 579.26 57280.49 88888.00 2001-12-31 22:28:14.271 365 15662.48 579.76 57280.00 88888.00 2001-12-31 22:28:15.271 365 15661.57 579.26 57280.00 88888.00 2001-12-31 22:28:16.271 365 15661.05 579.76 57280.73 88888.00 2001-12-31 22:28:17.271 365 15660.79 579.02 57280.61 88888.00 2001-12-31 22:28:18.271 365 15661.05 579.39 57280.37 88888.00 2001-12-31 22:28:19.271 365 15660.53 579.51 57280.00 88888.00 2001-12-31 22:28:20.271 365 15660.66 579.51 57280.86 88888.00 2001-12-31 22:28:21.271 365 15660.14 579.39 57280.73 88888.00 2001-12-31 22:28:22.271 365 15660.14 579.39 57280.12 88888.00 2001-12-31 22:28:23.271 365 15659.75 579.14 57280.49 88888.00 2001-12-31 22:28:24.271 365 15659.23 579.02 57280.61 88888.00 2001-12-31 22:28:25.271 365 15659.49 578.77 57280.25 88888.00 2001-12-31 22:28:26.271 365 15658.84 579.14 57280.25 88888.00 2001-12-31 22:28:27.271 365 15658.97 579.26 57279.76 88888.00 2001-12-31 22:28:28.271 365 15657.80 579.02 57279.64 88888.00 2001-12-31 22:28:29.271 365 15658.06 579.39 57280.25 88888.00 2001-12-31 22:28:30.271 365 15658.19 579.51 57280.00 88888.00 2001-12-31 22:28:31.271 365 15657.02 579.64 57280.37 88888.00 2001-12-31 22:28:32.271 365 15657.54 580.26 57280.73 88888.00 2001-12-31 22:28:33.271 365 15656.37 580.26 57280.98 88888.00 2001-12-31 22:28:34.271 365 15656.37 579.88 57280.25 88888.00 2001-12-31 22:28:35.271 365 15656.63 580.01 57280.12 88888.00 2001-12-31 22:28:36.271 365 15656.76 579.02 57280.00 88888.00 2001-12-31 22:28:37.271 365 15656.50 579.26 57280.37 88888.00 2001-12-31 22:28:38.271 365 15655.33 579.76 57280.12 88888.00 2001-12-31 22:28:39.271 365 15655.72 579.26 57279.51 88888.00 2001-12-31 22:28:40.271 365 15654.81 580.87 57279.64 88888.00 2001-12-31 22:28:41.271 365 15654.68 579.64 57279.51 88888.00 2001-12-31 22:28:42.271 365 15653.64 580.13 57279.51 88888.00 2001-12-31 22:28:43.271 365 15653.77 580.50 57279.88 88888.00 2001-12-31 22:28:44.271 365 15653.25 580.38 57279.02 88888.00 2001-12-31 22:28:45.271 365 15652.99 579.88 57279.39 88888.00 2001-12-31 22:28:46.271 365 15652.60 580.50 57280.00 88888.00 2001-12-31 22:28:47.271 365 15653.38 580.13 57279.27 88888.00 2001-12-31 22:28:48.271 365 15651.69 580.63 57279.27 88888.00 2001-12-31 22:28:49.271 365 15652.21 580.75 57279.15 88888.00 2001-12-31 22:28:50.271 365 15651.17 581.00 57279.02 88888.00 2001-12-31 22:28:51.271 365 15650.91 581.25 57279.15 88888.00 2001-12-31 22:28:52.271 365 15650.00 580.87 57279.15 88888.00 2001-12-31 22:28:53.271 365 15650.39 581.00 57278.66 88888.00 2001-12-31 22:28:54.271 365 15649.61 581.12 57278.29 88888.00 2001-12-31 22:28:55.271 365 15648.31 581.62 57278.41 88888.00 2001-12-31 22:28:56.271 365 15648.96 581.49 57278.41 88888.00 2001-12-31 22:28:57.271 365 15648.70 580.63 57278.78 88888.00 2001-12-31 22:28:58.271 365 15647.67 581.49 57278.17 88888.00 2001-12-31 22:28:59.271 365 15648.05 582.11 57277.68 88888.00 2001-12-31 22:29:00.271 365 15648.44 581.49 57277.56 88888.00 2001-12-31 22:29:01.271 365 15648.05 581.99 57277.68 88888.00 2001-12-31 22:29:02.271 365 15648.57 581.37 57277.93 88888.00 2001-12-31 22:29:03.271 365 15647.54 581.62 57277.43 88888.00 2001-12-31 22:29:04.271 365 15646.88 581.62 57277.31 88888.00 2001-12-31 22:29:05.271 365 15646.24 582.11 57277.07 88888.00 2001-12-31 22:29:06.271 365 15646.37 581.87 57277.56 88888.00 2001-12-31 22:29:07.271 365 15646.37 581.49 57277.07 88888.00 2001-12-31 22:29:08.271 365 15645.85 581.74 57276.58 88888.00 2001-12-31 22:29:09.271 365 15645.46 582.36 57276.58 88888.00 2001-12-31 22:29:10.271 365 15644.94 581.74 57276.34 88888.00 2001-12-31 22:29:11.271 365 15644.42 581.37 57276.58 88888.00 2001-12-31 22:29:12.271 365 15644.55 582.24 57276.34 88888.00 2001-12-31 22:29:13.271 365 15644.42 581.74 57276.21 88888.00 2001-12-31 22:29:14.271 365 15645.20 581.62 57276.58 88888.00 2001-12-31 22:29:15.271 365 15644.29 581.74 57275.84 88888.00 2001-12-31 22:29:16.271 365 15644.16 581.87 57275.72 88888.00 2001-12-31 22:29:17.271 365 15643.90 581.74 57275.36 88888.00 2001-12-31 22:29:18.271 365 15643.38 582.61 57275.72 88888.00 2001-12-31 22:29:19.271 365 15643.25 582.24 57275.23 88888.00 2001-12-31 22:29:20.271 365 15643.38 581.62 57275.48 88888.00 2001-12-31 22:29:21.271 365 15643.51 581.74 57276.21 88888.00 2001-12-31 22:29:22.271 365 15642.73 582.11 57275.84 88888.00 2001-12-31 22:29:23.271 365 15643.51 581.74 57275.23 88888.00 2001-12-31 22:29:24.271 365 15643.25 581.74 57275.11 88888.00 2001-12-31 22:29:25.271 365 15642.73 581.12 57275.36 88888.00 2001-12-31 22:29:26.271 365 15643.12 581.87 57275.23 88888.00 2001-12-31 22:29:27.271 365 15642.86 581.62 57274.87 88888.00 2001-12-31 22:29:28.271 365 15642.73 581.00 57274.62 88888.00 2001-12-31 22:29:29.271 365 15641.82 581.62 57275.48 88888.00 2001-12-31 22:29:30.271 365 15642.73 581.25 57273.64 88888.00 2001-12-31 22:29:31.271 365 15641.82 581.37 57274.75 88888.00 2001-12-31 22:29:32.271 365 15641.95 580.87 57274.62 88888.00 2001-12-31 22:29:33.271 365 15641.95 581.37 57274.26 88888.00 2001-12-31 22:29:34.271 365 15641.30 581.00 57274.01 88888.00 2001-12-31 22:29:35.271 365 15641.82 581.25 57274.26 88888.00 2001-12-31 22:29:36.271 365 15641.56 580.26 57274.75 88888.00 2001-12-31 22:29:37.271 365 15639.87 581.49 57273.64 88888.00 2001-12-31 22:29:38.271 365 15640.26 580.13 57274.50 88888.00 2001-12-31 22:29:39.271 365 15640.78 581.62 57273.16 88888.00 2001-12-31 22:29:40.271 365 15640.26 581.12 57273.40 88888.00 2001-12-31 22:29:41.271 365 15639.61 581.00 57273.40 88888.00 2001-12-31 22:29:42.271 365 15639.87 580.50 57273.89 88888.00 2001-12-31 22:29:43.271 365 15639.35 580.38 57273.64 88888.00 2001-12-31 22:29:44.271 365 15639.74 580.38 57273.89 88888.00 2001-12-31 22:29:45.271 365 15640.13 580.87 57273.77 88888.00 2001-12-31 22:29:46.271 365 15639.22 580.38 57273.89 88888.00 2001-12-31 22:29:47.271 365 15639.35 580.38 57273.64 88888.00 2001-12-31 22:29:48.271 365 15638.31 580.26 57272.18 88888.00 2001-12-31 22:29:49.271 365 15639.74 581.00 57272.79 88888.00 2001-12-31 22:29:50.271 365 15638.96 580.13 57272.91 88888.00 2001-12-31 22:29:51.271 365 15639.09 580.75 57272.79 88888.00 2001-12-31 22:29:52.271 365 15638.05 580.38 57272.54 88888.00 2001-12-31 22:29:53.271 365 15638.57 580.26 57272.42 88888.00 2001-12-31 22:29:54.271 365 15638.05 580.13 57272.91 88888.00 2001-12-31 22:29:55.271 365 15637.66 580.26 57272.42 88888.00 2001-12-31 22:29:56.271 365 15638.05 580.50 57272.79 88888.00 2001-12-31 22:29:57.271 365 15637.40 580.01 57272.18 88888.00 2001-12-31 22:29:58.271 365 15637.01 580.01 57272.18 88888.00 2001-12-31 22:29:59.271 365 15637.27 580.01 57271.57 88888.00 2001-12-31 22:30:00.271 365 15636.62 580.50 57271.81 88888.00 2001-12-31 22:30:01.271 365 15636.62 580.50 57272.30 88888.00 2001-12-31 22:30:02.271 365 15636.36 580.50 57271.69 88888.00 2001-12-31 22:30:03.271 365 15636.88 580.38 57271.20 88888.00 2001-12-31 22:30:04.271 365 15636.23 580.75 57271.57 88888.00 2001-12-31 22:30:05.271 365 15635.32 581.00 57270.59 88888.00 2001-12-31 22:30:06.271 365 15636.36 580.75 57271.20 88888.00 2001-12-31 22:30:07.271 365 15635.58 579.76 57270.59 88888.00 2001-12-31 22:30:08.271 365 15635.45 580.87 57270.83 88888.00 2001-12-31 22:30:09.271 365 15635.84 580.38 57271.32 88888.00 2001-12-31 22:30:10.271 365 15635.84 580.50 57270.34 88888.00 2001-12-31 22:30:11.271 365 15635.45 581.12 57271.20 88888.00 2001-12-31 22:30:12.271 365 15635.71 581.00 57271.08 88888.00 2001-12-31 22:30:13.271 365 15635.58 581.25 57271.20 88888.00 2001-12-31 22:30:14.271 365 15635.19 581.25 57271.45 88888.00 2001-12-31 22:30:15.271 365 15635.06 581.25 57270.34 88888.00 2001-12-31 22:30:16.271 365 15635.06 582.11 57270.83 88888.00 2001-12-31 22:30:17.271 365 15635.84 581.12 57270.71 88888.00 2001-12-31 22:30:18.271 365 15636.23 581.12 57270.46 88888.00 2001-12-31 22:30:19.271 365 15635.97 581.87 57270.83 88888.00 2001-12-31 22:30:20.271 365 15635.58 582.24 57270.34 88888.00 2001-12-31 22:30:21.271 365 15635.97 582.24 57269.86 88888.00 2001-12-31 22:30:22.271 365 15635.71 581.99 57269.49 88888.00 2001-12-31 22:30:23.271 365 15635.97 581.99 57269.98 88888.00 2001-12-31 22:30:24.271 365 15635.97 581.74 57269.98 88888.00 2001-12-31 22:30:25.271 365 15636.10 582.11 57269.61 88888.00 2001-12-31 22:30:26.271 365 15636.23 582.11 57269.73 88888.00 2001-12-31 22:30:27.271 365 15635.97 582.48 57269.12 88888.00 2001-12-31 22:30:28.271 365 15635.71 582.11 57269.49 88888.00 2001-12-31 22:30:29.271 365 15635.71 582.11 57269.37 88888.00 2001-12-31 22:30:30.271 365 15636.10 582.73 57270.10 88888.00 2001-12-31 22:30:31.271 365 15635.58 582.61 57269.24 88888.00 2001-12-31 22:30:32.271 365 15635.97 581.87 57268.63 88888.00 2001-12-31 22:30:33.271 365 15636.36 582.11 57268.88 88888.00 2001-12-31 22:30:34.271 365 15636.23 582.24 57269.24 88888.00 2001-12-31 22:30:35.271 365 15636.10 583.10 57269.12 88888.00 2001-12-31 22:30:36.271 365 15636.88 582.61 57269.12 88888.00 2001-12-31 22:30:37.271 365 15636.23 582.86 57268.39 88888.00 2001-12-31 22:30:38.271 365 15635.84 583.23 57268.63 88888.00 2001-12-31 22:30:39.271 365 15636.62 583.48 57268.88 88888.00 2001-12-31 22:30:40.271 365 15636.88 582.98 57268.39 88888.00 2001-12-31 22:30:41.271 365 15637.40 583.35 57267.78 88888.00 2001-12-31 22:30:42.271 365 15636.88 583.35 57268.63 88888.00 2001-12-31 22:30:43.271 365 15636.88 583.72 57268.14 88888.00 2001-12-31 22:30:44.271 365 15636.75 582.98 57267.78 88888.00 2001-12-31 22:30:45.271 365 15636.36 583.60 57268.39 88888.00 2001-12-31 22:30:46.271 365 15637.66 583.60 57268.27 88888.00 2001-12-31 22:30:47.271 365 15637.01 583.97 57267.41 88888.00 2001-12-31 22:30:48.271 365 15637.79 584.09 57268.14 88888.00 2001-12-31 22:30:49.271 365 15637.66 583.60 57267.90 88888.00 2001-12-31 22:30:50.271 365 15637.27 583.97 57267.41 88888.00 2001-12-31 22:30:51.271 365 15637.79 584.09 57267.16 88888.00 2001-12-31 22:30:52.271 365 15637.66 584.34 57267.29 88888.00 2001-12-31 22:30:53.271 365 15638.05 584.09 57267.53 88888.00 2001-12-31 22:30:54.271 365 15638.05 584.22 57267.29 88888.00 2001-12-31 22:30:55.271 365 15638.44 584.47 57267.04 88888.00 2001-12-31 22:30:56.271 365 15637.92 584.09 57267.41 88888.00 2001-12-31 22:30:57.271 365 15638.18 583.60 57266.80 88888.00 2001-12-31 22:30:58.271 365 15637.66 584.22 57266.43 88888.00 2001-12-31 22:30:59.271 365 15637.92 583.72 57267.04 88888.00 2001-12-31 22:31:00.271 365 15638.70 583.85 57266.43 88888.00 2001-12-31 22:31:01.271 365 15638.83 583.85 57266.68 88888.00 2001-12-31 22:31:02.271 365 15638.18 583.85 57266.92 88888.00 2001-12-31 22:31:03.271 365 15637.79 583.72 57266.19 88888.00 2001-12-31 22:31:04.271 365 15638.44 583.10 57266.31 88888.00 2001-12-31 22:31:05.271 365 15638.31 583.35 57266.68 88888.00 2001-12-31 22:31:06.271 365 15637.66 583.10 57266.31 88888.00 2001-12-31 22:31:07.271 365 15638.44 582.61 57266.80 88888.00 2001-12-31 22:31:08.271 365 15638.05 582.73 57265.94 88888.00 2001-12-31 22:31:09.271 365 15637.53 583.23 57265.94 88888.00 2001-12-31 22:31:10.271 365 15638.18 582.86 57265.45 88888.00 2001-12-31 22:31:11.271 365 15638.57 582.98 57266.19 88888.00 2001-12-31 22:31:12.271 365 15637.53 582.36 57266.06 88888.00 2001-12-31 22:31:13.271 365 15637.66 582.36 57265.57 88888.00 2001-12-31 22:31:14.271 365 15638.05 582.86 57265.70 88888.00 2001-12-31 22:31:15.271 365 15637.01 581.87 57266.31 88888.00 2001-12-31 22:31:16.271 365 15637.66 582.61 57266.06 88888.00 2001-12-31 22:31:17.271 365 15638.05 582.11 57265.57 88888.00 2001-12-31 22:31:18.271 365 15637.66 582.48 57265.21 88888.00 2001-12-31 22:31:19.271 365 15637.92 581.74 57265.21 88888.00 2001-12-31 22:31:20.271 365 15638.44 581.74 57265.82 88888.00 2001-12-31 22:31:21.271 365 15637.66 582.11 57265.45 88888.00 2001-12-31 22:31:22.271 365 15638.18 580.63 57265.21 88888.00 2001-12-31 22:31:23.271 365 15638.05 580.87 57265.21 88888.00 2001-12-31 22:31:24.271 365 15638.31 580.75 57265.57 88888.00 2001-12-31 22:31:25.271 365 15638.44 580.87 57265.45 88888.00 2001-12-31 22:31:26.271 365 15638.83 581.12 57265.33 88888.00 2001-12-31 22:31:27.271 365 15638.57 580.38 57265.94 88888.00 2001-12-31 22:31:28.271 365 15638.05 581.00 57264.72 88888.00 2001-12-31 22:31:29.271 365 15637.92 580.63 57265.57 88888.00 2001-12-31 22:31:30.271 365 15638.70 580.87 57265.21 88888.00 2001-12-31 22:31:31.271 365 15639.35 580.75 57265.70 88888.00 2001-12-31 22:31:32.271 365 15639.09 581.00 57264.84 88888.00 2001-12-31 22:31:33.271 365 15639.35 581.00 57264.96 88888.00 2001-12-31 22:31:34.271 365 15638.83 581.74 57264.84 88888.00 2001-12-31 22:31:35.271 365 15640.00 581.25 57265.09 88888.00 2001-12-31 22:31:36.271 365 15639.09 581.37 57265.45 88888.00 2001-12-31 22:31:37.271 365 15639.87 581.37 57265.94 88888.00 2001-12-31 22:31:38.271 365 15639.87 581.49 57264.72 88888.00 2001-12-31 22:31:39.271 365 15639.87 582.36 57264.72 88888.00 2001-12-31 22:31:40.271 365 15640.26 582.11 57264.23 88888.00 2001-12-31 22:31:41.271 365 15640.65 581.49 57264.11 88888.00 2001-12-31 22:31:42.271 365 15640.78 582.73 57264.35 88888.00 2001-12-31 22:31:43.271 365 15640.91 582.73 57264.11 88888.00 2001-12-31 22:31:44.271 365 15640.00 582.98 57264.35 88888.00 2001-12-31 22:31:45.271 365 15640.65 583.35 57264.48 88888.00 2001-12-31 22:31:46.271 365 15640.78 582.73 57264.35 88888.00 2001-12-31 22:31:47.271 365 15641.04 583.10 57264.23 88888.00 2001-12-31 22:31:48.271 365 15640.91 582.86 57263.86 88888.00 2001-12-31 22:31:49.271 365 15641.17 582.98 57264.60 88888.00 2001-12-31 22:31:50.271 365 15641.30 583.72 57263.38 88888.00 2001-12-31 22:31:51.271 365 15642.34 583.48 57263.13 88888.00 2001-12-31 22:31:52.271 365 15641.43 583.35 57263.25 88888.00 2001-12-31 22:31:53.271 365 15641.56 584.09 57263.25 88888.00 2001-12-31 22:31:54.271 365 15642.21 584.34 57263.13 88888.00 2001-12-31 22:31:55.271 365 15641.82 584.47 57263.13 88888.00 2001-12-31 22:31:56.271 365 15642.08 584.84 57263.13 88888.00 2001-12-31 22:31:57.271 365 15642.47 584.71 57262.52 88888.00 2001-12-31 22:31:58.271 365 15642.21 584.71 57262.39 88888.00 2001-12-31 22:31:59.271 365 15642.47 584.84 57262.89 88888.00 2001-12-31 22:32:00.271 365 15642.34 584.84 57262.89 88888.00 2001-12-31 22:32:01.271 365 15642.08 585.21 57262.27 88888.00 2001-12-31 22:32:02.271 365 15642.73 585.09 57262.76 88888.00 2001-12-31 22:32:03.271 365 15642.21 585.46 57262.52 88888.00 2001-12-31 22:32:04.271 365 15642.60 585.46 57262.76 88888.00 2001-12-31 22:32:05.271 365 15643.64 585.09 57262.52 88888.00 2001-12-31 22:32:06.271 365 15643.12 586.20 57261.79 88888.00 2001-12-31 22:32:07.271 365 15642.99 585.46 57261.79 88888.00 2001-12-31 22:32:08.271 365 15641.95 585.70 57261.54 88888.00 2001-12-31 22:32:09.271 365 15643.12 584.96 57262.39 88888.00 2001-12-31 22:32:10.271 365 15642.86 585.09 57261.54 88888.00 2001-12-31 22:32:11.271 365 15643.51 585.21 57262.03 88888.00 2001-12-31 22:32:12.271 365 15643.90 585.70 57261.42 88888.00 2001-12-31 22:32:13.271 365 15644.42 585.46 57262.15 88888.00 2001-12-31 22:32:14.271 365 15644.55 585.58 57261.42 88888.00 2001-12-31 22:32:15.271 365 15643.77 585.46 57261.30 88888.00 2001-12-31 22:32:16.271 365 15644.81 585.70 57261.17 88888.00 2001-12-31 22:32:17.271 365 15644.55 585.33 57261.05 88888.00 2001-12-31 22:32:18.271 365 15644.94 585.95 57261.17 88888.00 2001-12-31 22:32:19.271 365 15644.94 585.95 57261.17 88888.00 2001-12-31 22:32:20.271 365 15644.55 585.09 57260.68 88888.00 2001-12-31 22:32:21.271 365 15644.16 585.70 57262.03 88888.00 2001-12-31 22:32:22.271 365 15645.33 584.84 57261.17 88888.00 2001-12-31 22:32:23.271 365 15645.07 585.33 57261.54 88888.00 2001-12-31 22:32:24.271 365 15645.85 584.84 57260.68 88888.00 2001-12-31 22:32:25.271 365 15645.59 585.46 57261.79 88888.00 2001-12-31 22:32:26.271 365 15645.46 585.09 57261.42 88888.00 2001-12-31 22:32:27.271 365 15646.50 585.09 57261.30 88888.00 2001-12-31 22:32:28.271 365 15646.50 584.34 57261.54 88888.00 2001-12-31 22:32:29.271 365 15645.72 584.59 57261.54 88888.00 2001-12-31 22:32:30.271 365 15645.98 585.21 57260.93 88888.00 2001-12-31 22:32:31.271 365 15646.24 584.59 57261.05 88888.00 2001-12-31 22:32:32.272 365 15647.01 584.22 57261.17 88888.00 2001-12-31 22:32:33.272 365 15646.50 584.22 57261.17 88888.00 2001-12-31 22:32:34.272 365 15647.14 583.97 57261.66 88888.00 2001-12-31 22:32:35.272 365 15647.54 584.59 57261.42 88888.00 2001-12-31 22:32:36.272 365 15646.75 584.09 57261.30 88888.00 2001-12-31 22:32:37.272 365 15646.75 584.34 57260.93 88888.00 2001-12-31 22:32:38.272 365 15647.67 583.85 57260.81 88888.00 2001-12-31 22:32:39.272 365 15648.05 583.97 57260.93 88888.00 2001-12-31 22:32:40.272 365 15648.05 584.09 57261.54 88888.00 2001-12-31 22:32:41.272 365 15648.05 583.35 57261.17 88888.00 2001-12-31 22:32:42.272 365 15648.70 583.85 57261.42 88888.00 2001-12-31 22:32:43.272 365 15647.79 583.48 57261.30 88888.00 2001-12-31 22:32:44.272 365 15648.31 583.10 57261.17 88888.00 2001-12-31 22:32:45.272 365 15648.96 583.48 57261.42 88888.00 2001-12-31 22:32:46.272 365 15649.35 582.98 57261.05 88888.00 2001-12-31 22:32:47.272 365 15648.57 582.86 57261.66 88888.00 2001-12-31 22:32:48.272 365 15649.35 582.24 57261.54 88888.00 2001-12-31 22:32:49.272 365 15649.61 582.61 57262.15 88888.00 2001-12-31 22:32:50.272 365 15650.13 582.48 57262.15 88888.00 2001-12-31 22:32:51.272 365 15649.48 582.36 57261.17 88888.00 2001-12-31 22:32:52.272 365 15650.78 582.36 57262.15 88888.00 2001-12-31 22:32:53.272 365 15650.91 582.24 57261.66 88888.00 2001-12-31 22:32:54.272 365 15650.00 582.24 57261.79 88888.00 2001-12-31 22:32:55.272 365 15650.78 582.11 57261.79 88888.00 2001-12-31 22:32:56.272 365 15650.65 582.24 57261.79 88888.00 2001-12-31 22:32:57.272 365 15651.56 582.24 57261.79 88888.00 2001-12-31 22:32:58.272 365 15651.30 581.49 57261.54 88888.00 2001-12-31 22:32:59.272 365 15652.47 581.62 57262.15 88888.00 2001-12-31 22:33:00.272 365 15651.56 581.74 57262.52 88888.00 2001-12-31 22:33:01.272 365 15651.95 581.62 57262.27 88888.00 2001-12-31 22:33:02.272 365 15652.21 581.25 57261.30 88888.00 2001-12-31 22:33:03.272 365 15652.60 581.12 57262.03 88888.00 2001-12-31 22:33:04.272 365 15652.21 581.49 57262.76 88888.00 2001-12-31 22:33:05.272 365 15652.47 580.50 57262.03 88888.00 2001-12-31 22:33:06.272 365 15652.86 580.38 57262.39 88888.00 2001-12-31 22:33:07.272 365 15652.21 581.00 57261.91 88888.00 2001-12-31 22:33:08.272 365 15652.60 580.87 57262.76 88888.00 2001-12-31 22:33:09.272 365 15653.12 580.63 57262.15 88888.00 2001-12-31 22:33:10.272 365 15652.99 580.50 57262.76 88888.00 2001-12-31 22:33:11.272 365 15653.38 580.63 57262.27 88888.00 2001-12-31 22:33:12.272 365 15653.51 579.64 57262.27 88888.00 2001-12-31 22:33:13.272 365 15653.51 580.38 57262.03 88888.00 2001-12-31 22:33:14.272 365 15653.38 580.13 57262.52 88888.00 2001-12-31 22:33:15.272 365 15653.77 580.13 57262.64 88888.00 2001-12-31 22:33:16.272 365 15653.64 580.13 57263.01 88888.00 2001-12-31 22:33:17.272 365 15653.64 579.39 57262.03 88888.00 2001-12-31 22:33:18.272 365 15653.64 579.88 57262.52 88888.00 2001-12-31 22:33:19.272 365 15653.90 579.76 57262.76 88888.00 2001-12-31 22:33:20.272 365 15654.42 580.01 57262.39 88888.00 2001-12-31 22:33:21.272 365 15654.68 579.76 57262.64 88888.00 2001-12-31 22:33:22.272 365 15654.29 578.89 57262.52 88888.00 2001-12-31 22:33:23.272 365 15654.29 579.64 57262.52 88888.00 2001-12-31 22:33:24.272 365 15653.64 579.26 57263.01 88888.00 2001-12-31 22:33:25.272 365 15655.07 579.39 57262.39 88888.00 2001-12-31 22:33:26.272 365 15654.03 578.77 57262.89 88888.00 2001-12-31 22:33:27.272 365 15654.55 578.77 57262.64 88888.00 2001-12-31 22:33:28.272 365 15655.85 579.02 57263.25 88888.00 2001-12-31 22:33:29.272 365 15654.94 579.02 57263.01 88888.00 2001-12-31 22:33:30.272 365 15655.98 578.64 57262.27 88888.00 2001-12-31 22:33:31.272 365 15654.68 579.14 57263.13 88888.00 2001-12-31 22:33:32.272 365 15655.72 579.02 57262.27 88888.00 2001-12-31 22:33:33.272 365 15655.33 578.03 57262.76 88888.00 2001-12-31 22:33:34.272 365 15655.07 578.64 57261.91 88888.00 2001-12-31 22:33:35.272 365 15655.59 579.14 57262.64 88888.00 2001-12-31 22:33:36.272 365 15655.46 578.03 57262.27 88888.00 2001-12-31 22:33:37.272 365 15655.07 578.52 57263.50 88888.00 2001-12-31 22:33:38.272 365 15655.85 578.15 57263.13 88888.00 2001-12-31 22:33:39.272 365 15656.24 577.53 57262.27 88888.00 2001-12-31 22:33:40.272 365 15656.50 577.90 57263.13 88888.00 2001-12-31 22:33:41.272 365 15655.72 578.15 57262.89 88888.00 2001-12-31 22:33:42.272 365 15655.59 578.27 57262.76 88888.00 2001-12-31 22:33:43.272 365 15656.37 578.03 57262.89 88888.00 2001-12-31 22:33:44.272 365 15656.24 577.65 57262.89 88888.00 2001-12-31 22:33:45.272 365 15656.37 577.16 57263.25 88888.00 2001-12-31 22:33:46.272 365 15656.89 577.65 57263.74 88888.00 2001-12-31 22:33:47.272 365 15656.24 577.78 57262.39 88888.00 2001-12-31 22:33:48.272 365 15655.98 577.41 57263.13 88888.00 2001-12-31 22:33:49.272 365 15655.98 577.28 57263.74 88888.00 2001-12-31 22:33:50.272 365 15656.37 577.28 57263.25 88888.00 2001-12-31 22:33:51.272 365 15656.11 576.17 57263.13 88888.00 2001-12-31 22:33:52.272 365 15656.24 576.91 57263.25 88888.00 2001-12-31 22:33:53.272 365 15656.50 576.91 57263.98 88888.00 2001-12-31 22:33:54.272 365 15656.76 577.16 57263.62 88888.00 2001-12-31 22:33:55.272 365 15656.50 576.29 57263.13 88888.00 2001-12-31 22:33:56.272 365 15656.63 577.16 57262.89 88888.00 2001-12-31 22:33:57.272 365 15655.98 577.16 57263.74 88888.00 2001-12-31 22:33:58.272 365 15656.76 576.91 57263.62 88888.00 2001-12-31 22:33:59.272 365 15656.37 576.91 57263.50 88888.00 2001-12-31 22:34:00.272 365 15657.15 575.92 57264.35 88888.00 2001-12-31 22:34:01.272 365 15656.89 576.17 57264.48 88888.00 2001-12-31 22:34:02.272 365 15657.28 576.42 57264.23 88888.00 2001-12-31 22:34:03.272 365 15657.41 576.42 57263.98 88888.00 2001-12-31 22:34:04.272 365 15656.89 575.80 57263.98 88888.00 2001-12-31 22:34:05.272 365 15657.28 576.42 57264.60 88888.00 2001-12-31 22:34:06.272 365 15656.89 576.29 57264.48 88888.00 2001-12-31 22:34:07.272 365 15657.15 576.42 57265.09 88888.00 2001-12-31 22:34:08.272 365 15656.76 576.29 57264.48 88888.00 2001-12-31 22:34:09.272 365 15656.89 575.80 57265.57 88888.00 2001-12-31 22:34:10.272 365 15656.63 576.17 57265.57 88888.00 2001-12-31 22:34:11.272 365 15657.28 576.54 57264.72 88888.00 2001-12-31 22:34:12.272 365 15656.50 576.04 57265.21 88888.00 2001-12-31 22:34:13.272 365 15657.67 575.92 57265.57 88888.00 2001-12-31 22:34:14.272 365 15657.67 576.17 57265.45 88888.00 2001-12-31 22:34:15.272 365 15656.89 575.55 57264.84 88888.00 2001-12-31 22:34:16.272 365 15657.67 575.80 57265.70 88888.00 2001-12-31 22:34:17.272 365 15657.28 576.42 57265.57 88888.00 2001-12-31 22:34:18.272 365 15657.54 575.80 57266.19 88888.00 2001-12-31 22:34:19.272 365 15657.67 575.42 57265.70 88888.00 2001-12-31 22:34:20.272 365 15657.67 575.55 57265.94 88888.00 2001-12-31 22:34:21.272 365 15657.80 575.42 57266.68 88888.00 2001-12-31 22:34:22.272 365 15657.67 575.55 57265.45 88888.00 2001-12-31 22:34:23.272 365 15657.54 575.92 57265.45 88888.00 2001-12-31 22:34:24.272 365 15657.41 576.17 57266.19 88888.00 2001-12-31 22:34:25.272 365 15658.32 575.30 57266.19 88888.00 2001-12-31 22:34:26.272 365 15657.80 575.18 57267.04 88888.00 2001-12-31 22:34:27.272 365 15657.28 575.42 57266.43 88888.00 2001-12-31 22:34:28.272 365 15657.80 575.30 57267.04 88888.00 2001-12-31 22:34:29.272 365 15658.71 575.92 57266.68 88888.00 2001-12-31 22:34:30.272 365 15657.80 575.80 57266.43 88888.00 2001-12-31 22:34:31.272 365 15658.06 575.18 57267.04 88888.00 2001-12-31 22:34:32.272 365 15658.06 574.93 57266.92 88888.00 2001-12-31 22:34:33.272 365 15658.19 574.56 57267.16 88888.00 2001-12-31 22:34:34.272 365 15658.19 574.81 57267.04 88888.00 2001-12-31 22:34:35.272 365 15658.71 574.68 57267.29 88888.00 2001-12-31 22:34:36.272 365 15658.58 574.81 57267.16 88888.00 2001-12-31 22:34:37.272 365 15657.93 574.81 57266.92 88888.00 2001-12-31 22:34:38.272 365 15658.45 575.42 57267.04 88888.00 2001-12-31 22:34:39.272 365 15658.58 575.05 57267.16 88888.00 2001-12-31 22:34:40.272 365 15659.10 574.56 57267.41 88888.00 2001-12-31 22:34:41.272 365 15659.10 574.81 57267.53 88888.00 2001-12-31 22:34:42.272 365 15659.10 574.56 57266.80 88888.00 2001-12-31 22:34:43.272 365 15658.84 574.93 57267.29 88888.00 2001-12-31 22:34:44.272 365 15659.75 575.05 57267.16 88888.00 2001-12-31 22:34:45.272 365 15659.88 574.56 57267.29 88888.00 2001-12-31 22:34:46.272 365 15659.75 574.06 57267.90 88888.00 2001-12-31 22:34:47.272 365 15660.14 574.93 57267.29 88888.00 2001-12-31 22:34:48.272 365 15660.14 574.19 57267.53 88888.00 2001-12-31 22:34:49.272 365 15660.79 574.56 57267.65 88888.00 2001-12-31 22:34:50.272 365 15659.88 574.56 57267.90 88888.00 2001-12-31 22:34:51.272 365 15660.01 574.43 57267.53 88888.00 2001-12-31 22:34:52.272 365 15660.66 574.56 57267.65 88888.00 2001-12-31 22:34:53.272 365 15661.05 574.31 57268.14 88888.00 2001-12-31 22:34:54.272 365 15661.05 573.81 57268.14 88888.00 2001-12-31 22:34:55.272 365 15661.57 574.68 57268.02 88888.00 2001-12-31 22:34:56.272 365 15662.09 574.56 57267.53 88888.00 2001-12-31 22:34:57.272 365 15662.22 573.69 57268.02 88888.00 2001-12-31 22:34:58.272 365 15661.96 574.31 57267.78 88888.00 2001-12-31 22:34:59.272 365 15662.09 574.31 57268.14 88888.00 2001-12-31 22:35:00.272 365 15662.48 574.19 57268.63 88888.00 2001-12-31 22:35:01.272 365 15662.48 574.06 57268.27 88888.00 2001-12-31 22:35:02.272 365 15661.96 573.94 57268.27 88888.00 2001-12-31 22:35:03.272 365 15662.22 573.69 57268.88 88888.00 2001-12-31 22:35:04.272 365 15662.48 574.06 57268.14 88888.00 2001-12-31 22:35:05.272 365 15662.22 573.81 57268.14 88888.00 2001-12-31 22:35:06.272 365 15662.09 573.94 57268.02 88888.00 2001-12-31 22:35:07.272 365 15662.09 573.81 57268.14 88888.00 2001-12-31 22:35:08.272 365 15663.13 573.94 57268.88 88888.00 2001-12-31 22:35:09.272 365 15662.09 573.32 57268.51 88888.00 2001-12-31 22:35:10.272 365 15662.87 574.93 57269.24 88888.00 2001-12-31 22:35:11.272 365 15663.13 574.31 57269.00 88888.00 2001-12-31 22:35:12.272 365 15663.52 573.81 57269.00 88888.00 2001-12-31 22:35:13.272 365 15662.61 573.81 57269.24 88888.00 2001-12-31 22:35:14.272 365 15662.61 573.81 57268.88 88888.00 2001-12-31 22:35:15.272 365 15662.48 573.81 57269.37 88888.00 2001-12-31 22:35:16.272 365 15662.74 573.69 57269.12 88888.00 2001-12-31 22:35:17.272 365 15662.61 573.32 57268.88 88888.00 2001-12-31 22:35:18.272 365 15662.35 573.32 57268.88 88888.00 2001-12-31 22:35:19.272 365 15662.48 573.32 57269.00 88888.00 2001-12-31 22:35:20.272 365 15662.61 573.94 57269.12 88888.00 2001-12-31 22:35:21.272 365 15661.83 573.69 57269.12 88888.00 2001-12-31 22:35:22.272 365 15661.96 573.32 57268.75 88888.00 2001-12-31 22:35:23.272 365 15662.48 573.44 57269.00 88888.00 2001-12-31 22:35:24.272 365 15662.48 573.94 57269.61 88888.00 2001-12-31 22:35:25.272 365 15662.22 573.94 57268.88 88888.00 2001-12-31 22:35:26.272 365 15662.48 573.94 57269.24 88888.00 2001-12-31 22:35:27.272 365 15662.09 573.57 57269.49 88888.00 2001-12-31 22:35:28.272 365 15661.70 573.69 57269.24 88888.00 2001-12-31 22:35:29.272 365 15662.35 574.19 57268.88 88888.00 2001-12-31 22:35:30.272 365 15661.57 573.81 57269.73 88888.00 2001-12-31 22:35:31.272 365 15661.70 574.43 57269.49 88888.00 2001-12-31 22:35:32.272 365 15662.22 574.43 57269.00 88888.00 2001-12-31 22:35:33.272 365 15661.70 574.68 57269.12 88888.00 2001-12-31 22:35:34.272 365 15661.83 574.81 57269.00 88888.00 2001-12-31 22:35:35.272 365 15661.70 574.06 57268.75 88888.00 2001-12-31 22:35:36.272 365 15661.96 574.06 57269.73 88888.00 2001-12-31 22:35:37.272 365 15662.22 575.18 57269.24 88888.00 2001-12-31 22:35:38.272 365 15661.31 575.42 57269.61 88888.00 2001-12-31 22:35:39.272 365 15661.96 574.68 57269.37 88888.00 2001-12-31 22:35:40.272 365 15660.53 574.68 57270.22 88888.00 2001-12-31 22:35:41.272 365 15661.18 575.30 57269.24 88888.00 2001-12-31 22:35:42.272 365 15660.66 575.18 57269.00 88888.00 2001-12-31 22:35:43.272 365 15660.79 575.42 57269.73 88888.00 2001-12-31 22:35:44.272 365 15660.27 575.18 57269.37 88888.00 2001-12-31 22:35:45.272 365 15660.66 575.18 57269.00 88888.00 2001-12-31 22:35:46.272 365 15660.01 575.30 57269.12 88888.00 2001-12-31 22:35:47.272 365 15659.75 575.80 57269.37 88888.00 2001-12-31 22:35:48.272 365 15660.53 575.92 57269.37 88888.00 2001-12-31 22:35:49.272 365 15659.36 576.17 57269.00 88888.00 2001-12-31 22:35:50.272 365 15659.75 575.80 57268.63 88888.00 2001-12-31 22:35:51.272 365 15659.75 576.04 57268.88 88888.00 2001-12-31 22:35:52.272 365 15658.71 575.80 57268.75 88888.00 2001-12-31 22:35:53.272 365 15659.36 577.16 57269.00 88888.00 2001-12-31 22:35:54.272 365 15658.97 576.42 57268.63 88888.00 2001-12-31 22:35:55.272 365 15659.10 576.79 57268.88 88888.00 2001-12-31 22:35:56.272 365 15658.32 576.29 57268.88 88888.00 2001-12-31 22:35:57.272 365 15658.19 576.79 57269.00 88888.00 2001-12-31 22:35:58.272 365 15658.71 576.66 57268.39 88888.00 2001-12-31 22:35:59.272 365 15658.45 577.03 57268.51 88888.00 2001-12-31 22:36:00.272 365 15658.84 577.41 57269.12 88888.00 2001-12-31 22:36:01.272 365 15658.84 577.28 57268.63 88888.00 2001-12-31 22:36:02.272 365 15658.58 576.91 57268.51 88888.00 2001-12-31 22:36:03.272 365 15657.28 577.53 57268.14 88888.00 2001-12-31 22:36:04.272 365 15658.84 577.53 57268.14 88888.00 2001-12-31 22:36:05.272 365 15658.06 577.03 57268.51 88888.00 2001-12-31 22:36:06.272 365 15657.80 578.03 57268.14 88888.00 2001-12-31 22:36:07.272 365 15658.32 577.78 57268.39 88888.00 2001-12-31 22:36:08.272 365 15658.19 578.40 57267.65 88888.00 2001-12-31 22:36:09.272 365 15657.93 578.15 57267.90 88888.00 2001-12-31 22:36:10.272 365 15657.67 578.03 57268.02 88888.00 2001-12-31 22:36:11.272 365 15657.02 577.78 57267.90 88888.00 2001-12-31 22:36:12.272 365 15657.67 577.65 57268.27 88888.00 2001-12-31 22:36:13.272 365 15657.80 578.27 57267.65 88888.00 2001-12-31 22:36:14.272 365 15657.67 577.78 57267.78 88888.00 2001-12-31 22:36:15.272 365 15657.15 578.40 57267.16 88888.00 2001-12-31 22:36:16.272 365 15657.28 577.78 57267.65 88888.00 2001-12-31 22:36:17.272 365 15657.67 577.90 57267.78 88888.00 2001-12-31 22:36:18.272 365 15656.89 578.27 57267.78 88888.00 2001-12-31 22:36:19.272 365 15656.76 578.03 57266.92 88888.00 2001-12-31 22:36:20.272 365 15657.41 578.03 57267.16 88888.00 2001-12-31 22:36:21.272 365 15657.41 578.15 57267.41 88888.00 2001-12-31 22:36:22.272 365 15657.54 577.78 57266.80 88888.00 2001-12-31 22:36:23.272 365 15657.02 578.03 57266.31 88888.00 2001-12-31 22:36:24.272 365 15657.15 578.03 57267.04 88888.00 2001-12-31 22:36:25.272 365 15656.63 578.27 57267.78 88888.00 2001-12-31 22:36:26.272 365 15656.37 578.15 57266.19 88888.00 2001-12-31 22:36:27.272 365 15657.02 578.40 57266.68 88888.00 2001-12-31 22:36:28.272 365 15656.37 578.03 57266.80 88888.00 2001-12-31 22:36:29.272 365 15655.98 578.15 57267.16 88888.00 2001-12-31 22:36:30.272 365 15656.37 577.41 57266.55 88888.00 2001-12-31 22:36:31.272 365 15655.98 578.27 57266.43 88888.00 2001-12-31 22:36:32.272 365 15655.59 578.27 57266.80 88888.00 2001-12-31 22:36:33.272 365 15655.85 578.52 57265.70 88888.00 2001-12-31 22:36:34.272 365 15655.46 578.03 57266.43 88888.00 2001-12-31 22:36:35.272 365 15655.59 577.53 57266.55 88888.00 2001-12-31 22:36:36.272 365 15655.59 578.03 57266.19 88888.00 2001-12-31 22:36:37.272 365 15655.72 578.27 57266.68 88888.00 2001-12-31 22:36:38.272 365 15655.46 577.65 57266.43 88888.00 2001-12-31 22:36:39.272 365 15655.98 577.78 57266.06 88888.00 2001-12-31 22:36:40.272 365 15656.11 578.27 57266.43 88888.00 2001-12-31 22:36:41.272 365 15655.59 578.27 57266.19 88888.00 2001-12-31 22:36:42.272 365 15655.98 578.15 57266.19 88888.00 2001-12-31 22:36:43.272 365 15655.85 578.03 57266.43 88888.00 2001-12-31 22:36:44.272 365 15655.72 577.78 57265.57 88888.00 2001-12-31 22:36:45.272 365 15655.20 578.40 57266.68 88888.00 2001-12-31 22:36:46.272 365 15655.59 577.90 57265.33 88888.00 2001-12-31 22:36:47.272 365 15655.07 577.78 57265.94 88888.00 2001-12-31 22:36:48.272 365 15655.33 577.28 57266.19 88888.00 2001-12-31 22:36:49.272 365 15655.33 578.27 57266.55 88888.00 2001-12-31 22:36:50.272 365 15655.33 578.27 57266.19 88888.00 2001-12-31 22:36:51.272 365 15655.72 577.03 57265.57 88888.00 2001-12-31 22:36:52.272 365 15655.72 577.03 57265.45 88888.00 2001-12-31 22:36:53.272 365 15655.07 577.41 57266.06 88888.00 2001-12-31 22:36:54.272 365 15655.72 577.90 57265.45 88888.00 2001-12-31 22:36:55.272 365 15654.94 577.03 57265.94 88888.00 2001-12-31 22:36:56.272 365 15655.33 577.16 57266.43 88888.00 2001-12-31 22:36:57.272 365 15656.24 577.53 57265.82 88888.00 2001-12-31 22:36:58.272 365 15655.59 577.16 57265.70 88888.00 2001-12-31 22:36:59.272 365 15655.72 578.15 57266.31 88888.00 2001-12-31 22:37:00.272 365 15656.37 577.28 57266.06 88888.00 2001-12-31 22:37:01.272 365 15656.89 577.16 57265.94 88888.00 2001-12-31 22:37:02.272 365 15656.24 577.28 57265.94 88888.00 2001-12-31 22:37:03.272 365 15656.24 576.79 57266.31 88888.00 2001-12-31 22:37:04.272 365 15656.50 577.41 57266.06 88888.00 2001-12-31 22:37:05.272 365 15656.89 576.79 57265.57 88888.00 2001-12-31 22:37:06.272 365 15656.37 577.03 57266.19 88888.00 2001-12-31 22:37:08.272 365 15656.24 576.79 57266.43 88888.00 2001-12-31 22:37:09.272 365 15657.15 577.16 57265.82 88888.00 2001-12-31 22:37:10.272 365 15656.89 576.42 57266.19 88888.00 2001-12-31 22:37:11.272 365 15657.80 577.16 57266.31 88888.00 2001-12-31 22:37:12.272 365 15657.41 576.91 57265.94 88888.00 2001-12-31 22:37:13.272 365 15657.02 576.66 57265.94 88888.00 2001-12-31 22:37:14.272 365 15656.76 576.91 57266.43 88888.00 2001-12-31 22:37:15.272 365 15657.41 576.29 57266.55 88888.00 2001-12-31 22:37:16.272 365 15658.32 576.66 57266.68 88888.00 2001-12-31 22:37:17.272 365 15657.93 576.04 57266.06 88888.00 2001-12-31 22:37:18.272 365 15657.41 576.66 57266.19 88888.00 2001-12-31 22:37:19.272 365 15657.93 576.54 57266.06 88888.00 2001-12-31 22:37:20.272 365 15657.93 576.17 57266.55 88888.00 2001-12-31 22:37:21.272 365 15658.58 576.29 57266.31 88888.00 2001-12-31 22:37:22.272 365 15659.10 576.54 57265.94 88888.00 2001-12-31 22:37:23.272 365 15658.84 576.04 57265.94 88888.00 2001-12-31 22:37:24.272 365 15657.80 576.29 57266.43 88888.00 2001-12-31 22:37:25.272 365 15658.32 576.04 57266.43 88888.00 2001-12-31 22:37:26.272 365 15658.19 576.29 57265.94 88888.00 2001-12-31 22:37:27.272 365 15659.10 575.80 57265.70 88888.00 2001-12-31 22:37:28.272 365 15659.23 575.55 57266.43 88888.00 2001-12-31 22:37:29.272 365 15658.58 575.30 57266.55 88888.00 2001-12-31 22:37:30.272 365 15659.10 575.92 57266.06 88888.00 2001-12-31 22:37:31.272 365 15659.23 576.17 57265.94 88888.00 2001-12-31 22:37:32.272 365 15658.71 575.42 57265.94 88888.00 2001-12-31 22:37:33.272 365 15658.97 575.42 57266.31 88888.00 2001-12-31 22:37:34.272 365 15658.97 575.30 57265.94 88888.00 2001-12-31 22:37:35.272 365 15659.36 574.93 57266.06 88888.00 2001-12-31 22:37:36.272 365 15659.36 575.18 57265.82 88888.00 2001-12-31 22:37:37.272 365 15660.01 575.42 57266.06 88888.00 2001-12-31 22:37:38.272 365 15659.75 575.55 57266.06 88888.00 2001-12-31 22:37:39.272 365 15660.27 575.18 57265.57 88888.00 2001-12-31 22:37:40.272 365 15659.75 575.55 57265.94 88888.00 2001-12-31 22:37:41.272 365 15660.27 574.93 57265.45 88888.00 2001-12-31 22:37:42.272 365 15660.40 574.81 57265.70 88888.00 2001-12-31 22:37:43.272 365 15660.27 574.56 57265.70 88888.00 2001-12-31 22:37:44.272 365 15660.92 574.43 57265.45 88888.00 2001-12-31 22:37:45.272 365 15661.31 574.31 57265.70 88888.00 2001-12-31 22:37:46.272 365 15661.31 574.93 57265.45 88888.00 2001-12-31 22:37:47.272 365 15661.57 574.43 57265.94 88888.00 2001-12-31 22:37:48.272 365 15662.09 575.18 57265.33 88888.00 2001-12-31 22:37:49.272 365 15661.70 574.31 57265.70 88888.00 2001-12-31 22:37:50.272 365 15662.35 573.81 57265.21 88888.00 2001-12-31 22:37:51.272 365 15662.09 573.94 57265.57 88888.00 2001-12-31 22:37:52.272 365 15662.09 574.06 57265.33 88888.00 2001-12-31 22:37:53.272 365 15662.09 574.68 57264.72 88888.00 2001-12-31 22:37:54.272 365 15662.48 573.69 57264.96 88888.00 2001-12-31 22:37:55.272 365 15662.35 574.68 57265.21 88888.00 2001-12-31 22:37:56.272 365 15662.35 574.43 57266.06 88888.00 2001-12-31 22:37:57.272 365 15662.09 573.57 57265.70 88888.00 2001-12-31 22:37:58.272 365 15662.09 574.06 57264.35 88888.00 2001-12-31 22:37:59.272 365 15663.13 574.06 57265.09 88888.00 2001-12-31 22:38:00.272 365 15663.13 573.44 57265.33 88888.00 2001-12-31 22:38:01.272 365 15663.52 573.94 57265.45 88888.00 2001-12-31 22:38:02.272 365 15663.00 574.19 57264.96 88888.00 2001-12-31 22:38:03.272 365 15664.04 574.06 57264.96 88888.00 2001-12-31 22:38:04.272 365 15663.91 573.32 57265.21 88888.00 2001-12-31 22:38:05.272 365 15663.91 573.07 57265.57 88888.00 2001-12-31 22:38:06.272 365 15664.82 573.57 57265.09 88888.00 2001-12-31 22:38:07.272 365 15664.69 573.44 57264.60 88888.00 2001-12-31 22:38:08.272 365 15664.43 573.07 57264.84 88888.00 2001-12-31 22:38:09.272 365 15665.21 573.20 57265.33 88888.00 2001-12-31 22:38:10.272 365 15665.21 572.82 57264.84 88888.00 2001-12-31 22:38:11.272 365 15664.69 573.20 57265.57 88888.00 2001-12-31 22:38:12.272 365 15664.69 573.20 57264.48 88888.00 2001-12-31 22:38:13.272 365 15665.59 572.82 57265.21 88888.00 2001-12-31 22:38:14.272 365 15665.59 572.82 57265.21 88888.00 2001-12-31 22:38:15.272 365 15665.33 573.32 57264.60 88888.00 2001-12-31 22:38:16.272 365 15665.59 572.82 57265.21 88888.00 2001-12-31 22:38:17.272 365 15665.98 572.08 57265.21 88888.00 2001-12-31 22:38:18.272 365 15666.63 572.70 57265.33 88888.00 2001-12-31 22:38:19.272 365 15666.76 572.20 57264.72 88888.00 2001-12-31 22:38:20.272 365 15667.02 572.20 57264.72 88888.00 2001-12-31 22:38:21.272 365 15667.28 572.33 57264.84 88888.00 2001-12-31 22:38:22.272 365 15666.89 572.70 57265.21 88888.00 2001-12-31 22:38:23.272 365 15667.80 572.82 57265.21 88888.00 2001-12-31 22:38:24.272 365 15668.71 571.71 57265.21 88888.00 2001-12-31 22:38:25.272 365 15668.19 572.08 57265.09 88888.00 2001-12-31 22:38:26.272 365 15668.32 572.20 57265.21 88888.00 2001-12-31 22:38:27.272 365 15668.58 572.20 57265.57 88888.00 2001-12-31 22:38:28.272 365 15668.84 572.08 57265.70 88888.00 2001-12-31 22:38:30.272 365 15668.84 572.08 57265.82 88888.00 2001-12-31 22:38:31.272 365 15668.84 571.96 57265.33 88888.00 2001-12-31 22:38:32.272 365 15668.97 572.45 57265.70 88888.00 2001-12-31 22:38:33.272 365 15670.01 571.59 57265.21 88888.00 2001-12-31 22:38:34.272 365 15669.62 571.59 57265.82 88888.00 2001-12-31 22:38:35.272 365 15668.84 572.33 57265.70 88888.00 2001-12-31 22:38:36.272 365 15669.23 571.83 57265.33 88888.00 2001-12-31 22:38:37.272 365 15669.23 571.34 57265.82 88888.00 2001-12-31 22:38:38.272 365 15669.75 572.08 57266.31 88888.00 2001-12-31 22:38:39.272 365 15669.75 571.96 57265.57 88888.00 2001-12-31 22:38:40.272 365 15670.14 571.09 57266.31 88888.00 2001-12-31 22:38:41.272 365 15669.75 570.97 57266.19 88888.00 2001-12-31 22:38:42.272 365 15670.27 571.21 57266.19 88888.00 2001-12-31 22:38:43.272 365 15670.40 570.35 57266.31 88888.00 2001-12-31 22:38:44.272 365 15670.14 570.35 57266.31 88888.00 2001-12-31 22:38:45.272 365 15669.62 570.22 57266.31 88888.00 2001-12-31 22:38:46.272 365 15670.27 569.85 57266.19 88888.00 2001-12-31 22:38:47.272 365 15669.75 570.22 57266.92 88888.00 2001-12-31 22:38:48.272 365 15670.27 569.98 57266.55 88888.00 2001-12-31 22:38:49.272 365 15669.75 569.73 57266.80 88888.00 2001-12-31 22:38:50.272 365 15669.88 569.98 57267.29 88888.00 2001-12-31 22:38:51.272 365 15670.53 569.60 57266.43 88888.00 2001-12-31 22:38:52.272 365 15670.53 569.98 57266.92 88888.00 2001-12-31 22:38:53.272 365 15670.92 570.97 57267.04 88888.00 2001-12-31 22:38:54.272 365 15670.14 569.23 57267.41 88888.00 2001-12-31 22:38:55.272 365 15669.88 569.36 57267.65 88888.00 2001-12-31 22:38:56.272 365 15670.66 569.73 57267.04 88888.00 2001-12-31 22:38:57.272 365 15671.18 569.36 57268.02 88888.00 2001-12-31 22:38:58.272 365 15671.05 569.36 57267.78 88888.00 2001-12-31 22:38:59.272 365 15670.53 568.61 57267.65 88888.00 2001-12-31 22:39:00.272 365 15671.44 568.98 57267.78 88888.00 2001-12-31 22:39:01.272 365 15671.05 568.98 57267.78 88888.00 2001-12-31 22:39:02.272 365 15670.79 569.11 57267.53 88888.00 2001-12-31 22:39:03.272 365 15671.31 568.98 57268.39 88888.00 2001-12-31 22:39:04.272 365 15671.57 568.61 57268.63 88888.00 2001-12-31 22:39:05.272 365 15670.79 568.37 57267.53 88888.00 2001-12-31 22:39:06.272 365 15671.31 568.49 57268.51 88888.00 2001-12-31 22:39:07.272 365 15671.31 568.12 57268.14 88888.00 2001-12-31 22:39:08.272 365 15672.09 567.99 57269.00 88888.00 2001-12-31 22:39:09.272 365 15671.83 567.50 57268.27 88888.00 2001-12-31 22:39:10.272 365 15671.70 568.61 57268.39 88888.00 2001-12-31 22:39:11.272 365 15671.57 568.12 57268.88 88888.00 2001-12-31 22:39:12.272 365 15671.83 567.62 57268.27 88888.00 2001-12-31 22:39:13.272 365 15671.70 568.74 57268.75 88888.00 2001-12-31 22:39:14.272 365 15672.09 568.24 57268.88 88888.00 2001-12-31 22:39:15.272 365 15672.09 568.37 57269.12 88888.00 2001-12-31 22:39:16.272 365 15671.44 567.99 57269.86 88888.00 2001-12-31 22:39:17.272 365 15671.44 567.99 57269.12 88888.00 2001-12-31 22:39:18.272 365 15671.83 567.99 57269.37 88888.00 2001-12-31 22:39:19.272 365 15671.44 568.49 57269.24 88888.00 2001-12-31 22:39:20.272 365 15671.44 568.37 57269.37 88888.00 2001-12-31 22:39:21.272 365 15671.18 567.62 57270.59 88888.00 2001-12-31 22:39:22.272 365 15671.70 567.87 57269.86 88888.00 2001-12-31 22:39:23.272 365 15671.44 567.87 57269.49 88888.00 2001-12-31 22:39:24.272 365 15671.18 567.25 57269.98 88888.00 2001-12-31 22:39:25.272 365 15671.31 567.62 57270.10 88888.00 2001-12-31 22:39:26.272 365 15670.66 567.25 57270.46 88888.00 2001-12-31 22:39:27.272 365 15671.96 568.61 57270.22 88888.00 2001-12-31 22:39:28.272 365 15671.05 568.24 57270.83 88888.00 2001-12-31 22:39:29.272 365 15671.18 567.62 57270.34 88888.00 2001-12-31 22:39:30.272 365 15671.05 567.99 57270.34 88888.00 2001-12-31 22:39:31.272 365 15670.66 567.37 57270.34 88888.00 2001-12-31 22:39:32.272 365 15670.27 567.87 57270.71 88888.00 2001-12-31 22:39:33.272 365 15670.40 567.75 57270.71 88888.00 2001-12-31 22:39:34.272 365 15670.53 567.99 57270.83 88888.00 2001-12-31 22:39:35.272 365 15670.79 567.99 57271.20 88888.00 2001-12-31 22:39:36.272 365 15670.27 567.50 57271.20 88888.00 2001-12-31 22:39:37.272 365 15669.62 567.75 57271.32 88888.00 2001-12-31 22:39:38.272 365 15670.79 567.50 57271.08 88888.00 2001-12-31 22:39:39.272 365 15670.14 567.13 57271.93 88888.00 2001-12-31 22:39:40.272 365 15670.01 567.62 57271.32 88888.00 2001-12-31 22:39:41.272 365 15670.01 567.37 57271.32 88888.00 2001-12-31 22:39:42.272 365 15670.14 567.62 57271.69 88888.00 2001-12-31 22:39:43.272 365 15670.79 567.50 57272.54 88888.00 2001-12-31 22:39:44.272 365 15669.62 567.25 57272.54 88888.00 2001-12-31 22:39:45.272 365 15669.36 567.37 57272.05 88888.00 2001-12-31 22:39:46.272 365 15669.36 567.50 57272.05 88888.00 2001-12-31 22:39:47.272 365 15668.97 567.87 57272.54 88888.00 2001-12-31 22:39:48.272 365 15670.14 567.37 57272.05 88888.00 2001-12-31 22:39:49.272 365 15668.71 567.75 57272.18 88888.00 2001-12-31 22:39:50.272 365 15670.01 567.37 57272.30 88888.00 2001-12-31 22:39:51.272 365 15669.23 567.25 57272.54 88888.00 2001-12-31 22:39:52.272 365 15668.97 567.62 57272.18 88888.00 2001-12-31 22:39:53.272 365 15668.97 567.99 57272.05 88888.00 2001-12-31 22:39:54.272 365 15669.10 568.12 57272.42 88888.00 2001-12-31 22:39:55.272 365 15669.75 567.87 57272.91 88888.00 2001-12-31 22:39:56.272 365 15669.10 567.87 57272.05 88888.00 2001-12-31 22:39:57.272 365 15669.88 567.00 57272.42 88888.00 2001-12-31 22:39:58.272 365 15668.32 567.50 57273.16 88888.00 2001-12-31 22:39:59.272 365 15668.97 567.50 57272.67 88888.00 2001-12-31 22:40:00.272 365 15668.19 567.87 57272.54 88888.00 2001-12-31 22:40:01.272 365 15668.97 567.75 57272.30 88888.00 2001-12-31 22:40:02.272 365 15668.45 567.87 57273.04 88888.00 2001-12-31 22:40:03.272 365 15668.32 567.50 57272.91 88888.00 2001-12-31 22:40:04.272 365 15668.84 567.50 57272.91 88888.00 2001-12-31 22:40:05.272 365 15668.97 567.62 57272.79 88888.00 2001-12-31 22:40:06.272 365 15668.84 567.37 57273.04 88888.00 2001-12-31 22:40:07.272 365 15668.97 567.37 57273.64 88888.00 2001-12-31 22:40:08.272 365 15668.45 567.13 57273.40 88888.00 2001-12-31 22:40:09.272 365 15668.19 567.75 57272.91 88888.00 2001-12-31 22:40:10.272 365 15669.10 568.24 57272.91 88888.00 2001-12-31 22:40:11.272 365 15668.84 567.87 57273.52 88888.00 2001-12-31 22:40:12.272 365 15668.84 568.12 57272.91 88888.00 2001-12-31 22:40:13.272 365 15668.06 567.50 57273.77 88888.00 2001-12-31 22:40:14.272 365 15668.45 567.75 57273.52 88888.00 2001-12-31 22:40:15.272 365 15668.06 567.62 57273.04 88888.00 2001-12-31 22:40:16.272 365 15668.71 567.87 57273.28 88888.00 2001-12-31 22:40:17.272 365 15667.93 567.87 57273.28 88888.00 2001-12-31 22:40:18.272 365 15668.32 567.13 57272.79 88888.00 2001-12-31 22:40:19.272 365 15668.84 567.13 57273.64 88888.00 2001-12-31 22:40:20.272 365 15668.58 567.13 57273.64 88888.00 2001-12-31 22:40:21.272 365 15668.45 567.13 57273.40 88888.00 2001-12-31 22:40:22.272 365 15668.58 567.62 57273.89 88888.00 2001-12-31 22:40:23.272 365 15668.58 566.63 57273.40 88888.00 2001-12-31 22:40:24.272 365 15668.19 567.37 57273.89 88888.00 2001-12-31 22:40:25.272 365 15668.06 567.62 57274.01 88888.00 2001-12-31 22:40:26.272 365 15667.15 567.75 57273.52 88888.00 2001-12-31 22:40:27.272 365 15667.93 566.38 57273.77 88888.00 2001-12-31 22:40:28.272 365 15667.54 567.37 57274.13 88888.00 2001-12-31 22:40:30.272 365 15667.15 568.12 57273.77 88888.00 2001-12-31 22:40:31.272 365 15667.54 567.99 57273.52 88888.00 2001-12-31 22:40:32.272 365 15667.80 568.24 57274.01 88888.00 2001-12-31 22:40:33.272 365 15667.67 566.76 57273.16 88888.00 2001-12-31 22:40:34.272 365 15667.28 567.50 57273.77 88888.00 2001-12-31 22:40:35.272 365 15667.54 567.50 57273.89 88888.00 2001-12-31 22:40:36.272 365 15666.89 567.87 57273.77 88888.00 2001-12-31 22:40:37.272 365 15667.15 567.25 57273.52 88888.00 2001-12-31 22:40:38.272 365 15666.89 568.12 57273.52 88888.00 2001-12-31 22:40:39.272 365 15667.02 568.37 57274.01 88888.00 2001-12-31 22:40:40.272 365 15667.80 568.12 57274.26 88888.00 2001-12-31 22:40:41.272 365 15667.02 568.24 57273.77 88888.00 2001-12-31 22:40:42.272 365 15667.28 568.86 57273.52 88888.00 2001-12-31 22:40:43.272 365 15667.15 568.37 57274.38 88888.00 2001-12-31 22:40:44.272 365 15667.28 568.12 57273.64 88888.00 2001-12-31 22:40:45.272 365 15667.41 568.86 57274.01 88888.00 2001-12-31 22:40:46.272 365 15667.28 568.74 57273.89 88888.00 2001-12-31 22:40:47.272 365 15667.28 568.49 57273.89 88888.00 2001-12-31 22:40:48.272 365 15666.63 568.24 57274.26 88888.00 2001-12-31 22:40:49.272 365 15667.02 568.49 57273.28 88888.00 2001-12-31 22:40:50.272 365 15667.28 568.98 57273.77 88888.00 2001-12-31 22:40:51.272 365 15666.76 568.86 57273.64 88888.00 2001-12-31 22:40:52.272 365 15666.89 568.49 57274.26 88888.00 2001-12-31 22:40:53.272 365 15667.02 568.74 57273.64 88888.00 2001-12-31 22:40:54.272 365 15666.24 569.23 57274.38 88888.00 2001-12-31 22:40:55.272 365 15666.89 568.37 57273.64 88888.00 2001-12-31 22:40:56.272 365 15666.76 569.36 57273.77 88888.00 2001-12-31 22:40:57.272 365 15667.15 568.24 57273.52 88888.00 2001-12-31 22:40:58.272 365 15667.15 568.49 57273.16 88888.00 2001-12-31 22:40:59.272 365 15666.89 568.98 57273.52 88888.00 2001-12-31 22:41:00.272 365 15666.50 568.61 57274.26 88888.00 2001-12-31 22:41:01.272 365 15666.63 568.86 57273.04 88888.00 2001-12-31 22:41:02.272 365 15666.37 569.11 57272.79 88888.00 2001-12-31 22:41:03.272 365 15666.76 568.98 57273.64 88888.00 2001-12-31 22:41:04.272 365 15666.63 569.48 57273.77 88888.00 2001-12-31 22:41:05.272 365 15666.89 568.74 57273.28 88888.00 2001-12-31 22:41:06.272 365 15666.63 569.73 57273.16 88888.00 2001-12-31 22:41:07.272 365 15665.85 569.11 57273.40 88888.00 2001-12-31 22:41:08.272 365 15665.72 569.23 57274.26 88888.00 2001-12-31 22:41:09.272 365 15666.50 569.36 57273.52 88888.00 2001-12-31 22:41:10.272 365 15666.37 570.10 57272.91 88888.00 2001-12-31 22:41:11.272 365 15666.37 569.23 57272.79 88888.00 2001-12-31 22:41:12.272 365 15665.98 569.23 57273.16 88888.00 2001-12-31 22:41:13.272 365 15666.50 569.36 57272.67 88888.00 2001-12-31 22:41:14.272 365 15665.98 569.60 57272.67 88888.00 2001-12-31 22:41:15.272 365 15665.85 569.98 57272.79 88888.00 2001-12-31 22:41:16.272 365 15665.98 569.36 57272.67 88888.00 2001-12-31 22:41:17.272 365 15666.11 569.48 57272.79 88888.00 2001-12-31 22:41:18.272 365 15665.98 569.60 57273.16 88888.00 2001-12-31 22:41:19.272 365 15666.24 569.85 57273.16 88888.00 2001-12-31 22:41:20.272 365 15665.46 569.48 57272.91 88888.00 2001-12-31 22:41:21.272 365 15664.69 569.73 57271.45 88888.00 2001-12-31 22:41:22.272 365 15665.46 569.11 57271.81 88888.00 2001-12-31 22:41:23.272 365 15665.33 569.85 57272.18 88888.00 2001-12-31 22:41:24.272 365 15665.46 569.11 57272.18 88888.00 2001-12-31 22:41:25.272 365 15665.08 569.98 57272.54 88888.00 2001-12-31 22:41:26.272 365 15664.95 569.60 57272.42 88888.00 2001-12-31 22:41:27.272 365 15664.43 569.85 57272.30 88888.00 2001-12-31 22:41:28.272 365 15664.69 569.73 57272.05 88888.00 2001-12-31 22:41:29.272 365 15663.91 569.98 57272.05 88888.00 2001-12-31 22:41:30.272 365 15663.91 569.85 57272.30 88888.00 2001-12-31 22:41:31.272 365 15663.52 570.10 57271.81 88888.00 2001-12-31 22:41:32.272 365 15663.65 570.22 57271.32 88888.00 2001-12-31 22:41:33.272 365 15664.30 569.98 57271.81 88888.00 2001-12-31 22:41:34.272 365 15663.39 570.47 57271.57 88888.00 2001-12-31 22:41:35.272 365 15662.48 570.10 57272.05 88888.00 2001-12-31 22:41:36.272 365 15663.52 570.10 57271.81 88888.00 2001-12-31 22:41:37.272 365 15663.26 570.10 57271.32 88888.00 2001-12-31 22:41:38.272 365 15662.09 569.85 57270.95 88888.00 2001-12-31 22:41:39.272 365 15662.22 570.47 57271.08 88888.00 2001-12-31 22:41:40.272 365 15662.09 570.47 57270.59 88888.00 2001-12-31 22:41:41.272 365 15662.22 569.98 57270.59 88888.00 2001-12-31 22:41:42.272 365 15661.83 570.22 57270.59 88888.00 2001-12-31 22:41:43.272 365 15661.70 570.10 57270.10 88888.00 2001-12-31 22:41:44.272 365 15661.96 569.98 57270.46 88888.00 2001-12-31 22:41:45.272 365 15662.09 569.98 57269.98 88888.00 2001-12-31 22:41:46.272 365 15661.70 570.72 57271.32 88888.00 2001-12-31 22:41:47.272 365 15661.70 570.22 57269.86 88888.00 2001-12-31 22:41:48.272 365 15662.09 569.98 57270.34 88888.00 2001-12-31 22:41:49.272 365 15661.57 570.47 57270.34 88888.00 2001-12-31 22:41:50.272 365 15661.83 570.35 57269.86 88888.00 2001-12-31 22:41:51.272 365 15662.22 569.85 57269.24 88888.00 2001-12-31 22:41:52.272 365 15661.96 570.47 57269.98 88888.00 2001-12-31 22:41:53.272 365 15661.96 569.73 57269.98 88888.00 2001-12-31 22:41:54.272 365 15661.70 569.60 57269.61 88888.00 2001-12-31 22:41:55.272 365 15662.22 569.36 57269.37 88888.00 2001-12-31 22:41:56.272 365 15662.35 570.22 57269.24 88888.00 2001-12-31 22:41:57.272 365 15661.70 569.73 57269.73 88888.00 2001-12-31 22:41:58.272 365 15662.74 569.73 57269.24 88888.00 2001-12-31 22:41:59.272 365 15661.96 568.98 57269.86 88888.00 2001-12-31 22:42:00.272 365 15661.96 569.36 57269.12 88888.00 2001-12-31 22:42:01.272 365 15662.35 569.48 57269.98 88888.00 2001-12-31 22:42:02.272 365 15662.74 569.11 57269.00 88888.00 2001-12-31 22:42:03.272 365 15662.22 568.98 57268.75 88888.00 2001-12-31 22:42:04.272 365 15662.22 569.11 57269.37 88888.00 2001-12-31 22:42:05.272 365 15662.87 569.23 57268.27 88888.00 2001-12-31 22:42:06.272 365 15663.78 569.11 57269.24 88888.00 2001-12-31 22:42:07.272 365 15664.04 568.86 57268.75 88888.00 2001-12-31 22:42:08.272 365 15664.17 568.61 57268.14 88888.00 2001-12-31 22:42:09.272 365 15663.39 569.11 57269.12 88888.00 2001-12-31 22:42:10.272 365 15664.30 568.86 57267.90 88888.00 2001-12-31 22:42:11.272 365 15664.30 568.98 57268.14 88888.00 2001-12-31 22:42:12.272 365 15664.69 569.11 57268.63 88888.00 2001-12-31 22:42:13.272 365 15664.17 568.86 57267.78 88888.00 2001-12-31 22:42:14.272 365 15664.56 568.61 57267.78 88888.00 2001-12-31 22:42:15.272 365 15665.08 568.49 57267.53 88888.00 2001-12-31 22:42:16.272 365 15665.72 568.49 57267.29 88888.00 2001-12-31 22:42:17.272 365 15665.46 568.74 57267.53 88888.00 2001-12-31 22:42:18.272 365 15664.95 568.24 57267.53 88888.00 2001-12-31 22:42:19.272 365 15664.69 568.86 57267.53 88888.00 2001-12-31 22:42:20.272 365 15665.46 568.37 57267.53 88888.00 2001-12-31 22:42:21.272 365 15665.21 568.37 57267.29 88888.00 2001-12-31 22:42:22.272 365 15665.08 568.24 57266.55 88888.00 2001-12-31 22:42:23.272 365 15665.33 567.50 57266.92 88888.00 2001-12-31 22:42:24.272 365 15665.72 568.24 57266.80 88888.00 2001-12-31 22:42:25.272 365 15665.72 568.37 57266.92 88888.00 2001-12-31 22:42:26.272 365 15665.46 567.50 57266.68 88888.00 2001-12-31 22:42:27.272 365 15666.11 567.99 57266.55 88888.00 2001-12-31 22:42:28.272 365 15666.11 568.12 57265.82 88888.00 2001-12-31 22:42:30.272 365 15666.24 567.50 57266.06 88888.00 2001-12-31 22:42:31.272 365 15665.98 566.51 57265.45 88888.00 2001-12-31 22:42:32.272 365 15666.50 567.13 57265.70 88888.00 2001-12-31 22:42:33.272 365 15666.24 567.62 57265.45 88888.00 2001-12-31 22:42:34.272 365 15666.37 567.37 57265.09 88888.00 2001-12-31 22:42:35.272 365 15666.63 567.25 57265.70 88888.00 2001-12-31 22:42:36.272 365 15666.50 567.50 57265.33 88888.00 2001-12-31 22:42:37.272 365 15666.11 566.63 57264.72 88888.00 2001-12-31 22:42:38.272 365 15666.89 567.13 57264.48 88888.00 2001-12-31 22:42:39.272 365 15666.37 566.76 57263.98 88888.00 2001-12-31 22:42:40.272 365 15666.50 566.63 57264.23 88888.00 2001-12-31 22:42:41.272 365 15665.59 566.38 57264.11 88888.00 2001-12-31 22:42:42.272 365 15667.02 566.26 57263.86 88888.00 2001-12-31 22:42:43.272 365 15666.24 566.26 57264.11 88888.00 2001-12-31 22:42:44.272 365 15666.89 566.01 57263.50 88888.00 2001-12-31 22:42:45.272 365 15666.11 567.13 57263.50 88888.00 2001-12-31 22:42:46.272 365 15666.24 566.76 57263.74 88888.00 2001-12-31 22:42:47.272 365 15666.11 565.76 57263.25 88888.00 2001-12-31 22:42:48.272 365 15665.98 566.63 57262.76 88888.00 2001-12-31 22:42:49.272 365 15665.98 566.76 57262.89 88888.00 2001-12-31 22:42:50.272 365 15665.85 566.38 57262.64 88888.00 2001-12-31 22:42:51.272 365 15666.24 566.01 57262.52 88888.00 2001-12-31 22:42:52.272 365 15665.98 566.14 57262.27 88888.00 2001-12-31 22:42:53.272 365 15665.98 565.64 57261.91 88888.00 2001-12-31 22:42:54.272 365 15666.11 566.51 57262.64 88888.00 2001-12-31 22:42:55.272 365 15665.85 566.38 57261.79 88888.00 2001-12-31 22:42:56.272 365 15665.59 566.26 57261.91 88888.00 2001-12-31 22:42:57.272 365 15666.24 566.14 57261.91 88888.00 2001-12-31 22:42:58.272 365 15664.69 566.14 57261.17 88888.00 2001-12-31 22:42:59.272 365 15665.46 565.52 57261.17 88888.00 2001-12-31 22:43:00.272 365 15665.46 565.89 57261.79 88888.00 2001-12-31 22:43:01.272 365 15665.33 566.38 57261.17 88888.00 2001-12-31 22:43:02.272 365 15665.08 566.14 57261.17 88888.00 2001-12-31 22:43:03.272 365 15664.69 566.14 57260.81 88888.00 2001-12-31 22:43:04.272 365 15665.21 566.01 57260.56 88888.00 2001-12-31 22:43:05.272 365 15665.08 565.76 57261.42 88888.00 2001-12-31 22:43:06.272 365 15664.04 566.01 57260.44 88888.00 2001-12-31 22:43:08.272 365 15664.95 565.76 57260.56 88888.00 2001-12-31 22:43:09.272 365 15664.56 565.89 57260.44 88888.00 2001-12-31 22:43:10.272 365 15664.43 565.39 57259.46 88888.00 2001-12-31 22:43:11.272 365 15665.08 565.64 57260.07 88888.00 2001-12-31 22:43:12.272 365 15664.43 565.27 57260.20 88888.00 2001-12-31 22:43:13.272 365 15664.69 565.52 57259.83 88888.00 2001-12-31 22:43:14.272 365 15664.82 565.02 57259.95 88888.00 2001-12-31 22:43:15.272 365 15663.65 565.52 57260.20 88888.00 2001-12-31 22:43:16.272 365 15664.43 564.77 57259.59 88888.00 2001-12-31 22:43:17.272 365 15664.69 564.65 57259.71 88888.00 2001-12-31 22:43:18.272 365 15664.69 565.27 57259.83 88888.00 2001-12-31 22:43:19.272 365 15665.21 564.90 57259.09 88888.00 2001-12-31 22:43:20.272 365 15664.82 565.76 57259.46 88888.00 2001-12-31 22:43:21.272 365 15665.21 564.77 57258.85 88888.00 2001-12-31 22:43:22.272 365 15665.98 564.90 57259.46 88888.00 2001-12-31 22:43:23.272 365 15665.46 565.02 57258.61 88888.00 2001-12-31 22:43:24.272 365 15665.85 564.65 57259.22 88888.00 2001-12-31 22:43:25.272 365 15665.98 564.77 57258.73 88888.00 2001-12-31 22:43:26.272 365 15667.02 564.53 57258.85 88888.00 2001-12-31 22:43:27.272 365 15666.50 565.02 57259.09 88888.00 2001-12-31 22:43:28.272 365 15667.28 564.77 57258.73 88888.00 2001-12-31 22:43:29.272 365 15668.19 563.66 57258.00 88888.00 2001-12-31 22:43:30.272 365 15667.28 564.77 57258.61 88888.00 2001-12-31 22:43:31.272 365 15668.97 564.40 57259.09 88888.00 2001-12-31 22:43:32.272 365 15668.71 564.28 57258.85 88888.00 2001-12-31 22:43:33.272 365 15669.49 564.65 57259.09 88888.00 2001-12-31 22:43:34.272 365 15670.14 564.28 57258.73 88888.00 2001-12-31 22:43:35.272 365 15670.40 564.28 57258.73 88888.00 2001-12-31 22:43:36.272 365 15670.92 563.91 57258.73 88888.00 2001-12-31 22:43:37.272 365 15671.57 563.41 57258.73 88888.00 2001-12-31 22:43:38.272 365 15670.92 563.66 57258.85 88888.00 2001-12-31 22:43:39.272 365 15672.48 564.65 57258.97 88888.00 2001-12-31 22:43:40.272 365 15672.74 563.66 57259.46 88888.00 2001-12-31 22:43:41.272 365 15673.26 563.53 57258.73 88888.00 2001-12-31 22:43:42.272 365 15673.26 563.66 57259.22 88888.00 2001-12-31 22:43:43.272 365 15673.26 563.41 57258.48 88888.00 2001-12-31 22:43:44.272 365 15673.52 563.41 57258.97 88888.00 2001-12-31 22:43:45.272 365 15673.91 562.79 57258.85 88888.00 2001-12-31 22:43:46.272 365 15673.52 563.41 57258.97 88888.00 2001-12-31 22:43:47.272 365 15674.43 563.53 57259.71 88888.00 2001-12-31 22:43:48.272 365 15674.43 563.16 57259.09 88888.00 2001-12-31 22:43:49.272 365 15674.95 562.79 57258.61 88888.00 2001-12-31 22:43:50.272 365 15674.69 563.16 57259.59 88888.00 2001-12-31 22:43:51.272 365 15675.47 562.67 57259.83 88888.00 2001-12-31 22:43:52.272 365 15675.08 562.92 57259.71 88888.00 2001-12-31 22:43:53.272 365 15675.34 562.92 57259.59 88888.00 2001-12-31 22:43:54.272 365 15675.47 562.79 57259.46 88888.00 2001-12-31 22:43:55.272 365 15675.73 562.67 57259.95 88888.00 2001-12-31 22:43:56.272 365 15675.86 562.67 57259.83 88888.00 2001-12-31 22:43:57.272 365 15675.73 562.30 57260.32 88888.00 2001-12-31 22:43:58.272 365 15675.86 563.04 57259.95 88888.00 2001-12-31 22:43:59.272 365 15675.99 562.79 57260.44 88888.00 2001-12-31 22:44:00.272 365 15675.47 563.29 57260.56 88888.00 2001-12-31 22:44:01.272 365 15675.47 563.04 57260.44 88888.00 2001-12-31 22:44:02.272 365 15675.86 562.79 57260.68 88888.00 2001-12-31 22:44:03.272 365 15676.12 563.78 57260.32 88888.00 2001-12-31 22:44:04.272 365 15676.12 562.42 57260.68 88888.00 2001-12-31 22:44:05.272 365 15676.25 562.42 57260.68 88888.00 2001-12-31 22:44:06.272 365 15676.38 562.54 57260.81 88888.00 2001-12-31 22:44:07.272 365 15675.99 563.04 57260.44 88888.00 2001-12-31 22:44:08.272 365 15675.73 563.41 57260.93 88888.00 2001-12-31 22:44:09.272 365 15676.25 563.53 57260.81 88888.00 2001-12-31 22:44:10.272 365 15676.25 563.16 57261.05 88888.00 2001-12-31 22:44:11.272 365 15676.12 563.78 57260.93 88888.00 2001-12-31 22:44:12.272 365 15675.86 563.53 57260.81 88888.00 2001-12-31 22:44:13.272 365 15675.73 562.92 57261.42 88888.00 2001-12-31 22:44:14.272 365 15675.34 563.41 57261.17 88888.00 2001-12-31 22:44:15.272 365 15676.38 563.66 57261.54 88888.00 2001-12-31 22:44:16.272 365 15675.99 563.29 57261.42 88888.00 2001-12-31 22:44:17.272 365 15676.38 562.92 57261.42 88888.00 2001-12-31 22:44:18.272 365 15676.38 563.16 57261.79 88888.00 2001-12-31 22:44:19.272 365 15676.25 563.91 57260.93 88888.00 2001-12-31 22:44:20.272 365 15676.12 563.29 57261.79 88888.00 2001-12-31 22:44:21.272 365 15675.60 562.92 57261.54 88888.00 2001-12-31 22:44:22.272 365 15675.86 563.66 57261.30 88888.00 2001-12-31 22:44:23.272 365 15675.73 563.16 57261.79 88888.00 2001-12-31 22:44:24.272 365 15676.51 563.16 57261.30 88888.00 2001-12-31 22:44:25.272 365 15675.86 563.16 57261.66 88888.00 2001-12-31 22:44:26.272 365 15675.86 563.41 57261.17 88888.00 2001-12-31 22:44:27.272 365 15675.86 563.53 57261.05 88888.00 2001-12-31 22:44:28.272 365 15676.12 564.15 57261.66 88888.00 2001-12-31 22:44:30.272 365 15676.12 563.41 57261.91 88888.00 2001-12-31 22:44:31.272 365 15676.64 563.41 57261.54 88888.00 2001-12-31 22:44:32.272 365 15675.86 563.66 57261.91 88888.00 2001-12-31 22:44:33.272 365 15675.86 563.66 57261.66 88888.00 2001-12-31 22:44:34.272 365 15676.51 563.66 57262.64 88888.00 2001-12-31 22:44:35.272 365 15675.60 564.15 57262.03 88888.00 2001-12-31 22:44:36.272 365 15676.38 563.16 57261.30 88888.00 2001-12-31 22:44:37.272 365 15675.86 563.66 57261.79 88888.00 2001-12-31 22:44:38.272 365 15675.86 563.66 57262.15 88888.00 2001-12-31 22:44:39.272 365 15675.21 563.91 57261.66 88888.00 2001-12-31 22:44:40.272 365 15674.95 563.66 57261.66 88888.00 2001-12-31 22:44:41.272 365 15676.25 563.78 57262.39 88888.00 2001-12-31 22:44:42.272 365 15674.95 563.41 57262.03 88888.00 2001-12-31 22:44:43.272 365 15675.08 563.78 57261.42 88888.00 2001-12-31 22:44:44.272 365 15676.38 563.41 57262.52 88888.00 2001-12-31 22:44:45.272 365 15676.12 562.92 57261.79 88888.00 2001-12-31 22:44:46.272 365 15675.47 563.91 57261.66 88888.00 2001-12-31 22:44:47.272 365 15675.47 563.53 57261.91 88888.00 2001-12-31 22:44:48.272 365 15675.34 563.53 57262.64 88888.00 2001-12-31 22:44:49.272 365 15675.73 562.92 57262.15 88888.00 2001-12-31 22:44:50.272 365 15675.73 563.41 57261.66 88888.00 2001-12-31 22:44:51.272 365 15675.60 562.79 57261.30 88888.00 2001-12-31 22:44:52.272 365 15675.86 563.66 57262.39 88888.00 2001-12-31 22:44:53.272 365 15675.60 562.92 57262.52 88888.00 2001-12-31 22:44:54.272 365 15674.95 563.78 57261.91 88888.00 2001-12-31 22:44:55.272 365 15675.60 563.41 57262.15 88888.00 2001-12-31 22:44:56.272 365 15676.25 562.79 57261.91 88888.00 2001-12-31 22:44:57.272 365 15675.99 563.66 57261.91 88888.00 2001-12-31 22:44:58.272 365 15676.38 563.16 57262.76 88888.00 2001-12-31 22:44:59.272 365 15676.51 563.66 57262.52 88888.00 2001-12-31 22:45:00.272 365 15675.86 562.67 57262.64 88888.00 2001-12-31 22:45:01.272 365 15676.90 563.29 57262.64 88888.00 2001-12-31 22:45:02.272 365 15676.77 563.16 57262.64 88888.00 2001-12-31 22:45:03.272 365 15676.25 562.79 57262.89 88888.00 2001-12-31 22:45:04.272 365 15676.25 563.29 57262.64 88888.00 2001-12-31 22:45:05.272 365 15676.12 563.04 57262.27 88888.00 2001-12-31 22:45:06.272 365 15676.90 562.30 57262.39 88888.00 2001-12-31 22:45:07.272 365 15675.86 562.54 57262.64 88888.00 2001-12-31 22:45:08.272 365 15676.77 562.92 57262.76 88888.00 2001-12-31 22:45:09.272 365 15676.77 562.42 57262.64 88888.00 2001-12-31 22:45:10.272 365 15677.03 562.17 57262.76 88888.00 2001-12-31 22:45:11.272 365 15677.03 561.92 57262.64 88888.00 2001-12-31 22:45:12.272 365 15677.03 562.05 57262.52 88888.00 2001-12-31 22:45:13.272 365 15677.16 563.29 57262.76 88888.00 2001-12-31 22:45:14.272 365 15677.42 562.17 57262.15 88888.00 2001-12-31 22:45:15.272 365 15677.03 562.05 57263.13 88888.00 2001-12-31 22:45:16.272 365 15677.55 562.30 57263.01 88888.00 2001-12-31 22:45:17.272 365 15676.64 562.42 57262.89 88888.00 2001-12-31 22:45:18.272 365 15677.81 562.17 57262.52 88888.00 2001-12-31 22:45:19.272 365 15677.03 561.92 57263.50 88888.00 2001-12-31 22:45:20.272 365 15677.55 562.17 57262.39 88888.00 2001-12-31 22:45:21.272 365 15676.64 562.05 57263.25 88888.00 2001-12-31 22:45:22.272 365 15677.03 561.92 57262.76 88888.00 2001-12-31 22:45:23.272 365 15677.03 561.80 57262.89 88888.00 2001-12-31 22:45:24.272 365 15676.64 561.92 57263.01 88888.00 2001-12-31 22:45:25.272 365 15676.38 561.68 57263.50 88888.00 2001-12-31 22:45:26.272 365 15676.51 561.31 57263.38 88888.00 2001-12-31 22:45:27.272 365 15676.51 561.92 57262.64 88888.00 2001-12-31 22:45:28.272 365 15676.12 562.42 57263.13 88888.00 2001-12-31 22:45:29.272 365 15676.51 561.68 57263.01 88888.00 2001-12-31 22:45:30.272 365 15677.29 561.55 57263.38 88888.00 2001-12-31 22:45:31.272 365 15676.25 561.92 57263.38 88888.00 2001-12-31 22:45:32.272 365 15676.90 561.43 57264.11 88888.00 2001-12-31 22:45:33.272 365 15676.64 561.55 57263.38 88888.00 2001-12-31 22:45:34.272 365 15676.38 561.31 57263.74 88888.00 2001-12-31 22:45:35.272 365 15676.64 562.05 57264.11 88888.00 2001-12-31 22:45:36.272 365 15676.51 561.68 57263.62 88888.00 2001-12-31 22:45:37.272 365 15676.51 561.80 57264.11 88888.00 2001-12-31 22:45:38.272 365 15676.64 561.43 57262.76 88888.00 2001-12-31 22:45:39.272 365 15676.25 561.43 57264.23 88888.00 2001-12-31 22:45:40.272 365 15676.12 561.18 57264.35 88888.00 2001-12-31 22:45:41.272 365 15676.12 561.31 57263.98 88888.00 2001-12-31 22:45:42.272 365 15675.99 561.68 57264.11 88888.00 2001-12-31 22:45:43.272 365 15675.34 561.43 57263.98 88888.00 2001-12-31 22:45:44.272 365 15675.47 561.43 57263.38 88888.00 2001-12-31 22:45:45.272 365 15675.47 561.31 57264.35 88888.00 2001-12-31 22:45:46.272 365 15675.73 561.68 57264.23 88888.00 2001-12-31 22:45:47.272 365 15674.82 561.92 57263.86 88888.00 2001-12-31 22:45:48.272 365 15675.34 561.92 57264.23 88888.00 2001-12-31 22:45:49.272 365 15674.95 561.43 57264.11 88888.00 2001-12-31 22:45:50.272 365 15675.08 561.80 57264.35 88888.00 2001-12-31 22:45:51.272 365 15675.47 561.18 57263.98 88888.00 2001-12-31 22:45:52.272 365 15675.21 561.31 57264.23 88888.00 2001-12-31 22:45:53.272 365 15675.34 562.05 57263.62 88888.00 2001-12-31 22:45:54.272 365 15674.56 561.80 57264.48 88888.00 2001-12-31 22:45:55.272 365 15675.21 562.54 57263.74 88888.00 2001-12-31 22:45:56.272 365 15675.21 561.80 57263.98 88888.00 2001-12-31 22:45:57.272 365 15675.08 561.55 57264.48 88888.00 2001-12-31 22:45:58.272 365 15674.82 562.05 57263.98 88888.00 2001-12-31 22:45:59.272 365 15674.56 562.17 57265.09 88888.00 2001-12-31 22:46:00.272 365 15674.69 562.17 57263.98 88888.00 2001-12-31 22:46:01.272 365 15674.82 561.68 57264.23 88888.00 2001-12-31 22:46:02.272 365 15674.56 562.30 57264.35 88888.00 2001-12-31 22:46:03.272 365 15674.95 562.30 57263.74 88888.00 2001-12-31 22:46:04.272 365 15674.69 562.17 57263.98 88888.00 2001-12-31 22:46:05.272 365 15675.34 562.79 57264.23 88888.00 2001-12-31 22:46:06.272 365 15674.69 562.05 57263.98 88888.00 2001-12-31 22:46:07.272 365 15674.69 561.68 57263.86 88888.00 2001-12-31 22:46:08.272 365 15674.17 562.79 57264.11 88888.00 2001-12-31 22:46:09.272 365 15674.95 562.17 57263.62 88888.00 2001-12-31 22:46:10.272 365 15674.95 561.80 57263.86 88888.00 2001-12-31 22:46:11.272 365 15674.30 562.30 57263.50 88888.00 2001-12-31 22:46:12.272 365 15674.30 562.92 57264.23 88888.00 2001-12-31 22:46:13.272 365 15674.43 562.79 57262.89 88888.00 2001-12-31 22:46:14.272 365 15675.21 562.42 57263.74 88888.00 2001-12-31 22:46:15.272 365 15674.56 562.17 57263.86 88888.00 2001-12-31 22:46:16.272 365 15674.17 561.68 57264.11 88888.00 2001-12-31 22:46:17.272 365 15674.56 562.54 57263.38 88888.00 2001-12-31 22:46:18.272 365 15674.30 562.54 57263.98 88888.00 2001-12-31 22:46:19.272 365 15674.56 562.05 57263.25 88888.00 2001-12-31 22:46:20.272 365 15673.78 561.55 57263.62 88888.00 2001-12-31 22:46:21.272 365 15674.69 561.92 57263.13 88888.00 2001-12-31 22:46:22.272 365 15674.95 562.30 57262.76 88888.00 2001-12-31 22:46:23.272 365 15674.95 562.30 57263.25 88888.00 2001-12-31 22:46:24.272 365 15674.82 561.92 57263.62 88888.00 2001-12-31 22:46:25.272 365 15674.30 561.92 57262.76 88888.00 2001-12-31 22:46:26.272 365 15675.47 562.17 57263.50 88888.00 2001-12-31 22:46:27.272 365 15675.34 562.05 57263.01 88888.00 2001-12-31 22:46:28.272 365 15675.34 562.17 57263.25 88888.00 2001-12-31 22:46:29.272 365 15674.95 563.04 57262.27 88888.00 2001-12-31 22:46:30.272 365 15674.69 561.92 57262.89 88888.00 2001-12-31 22:46:31.272 365 15674.95 562.79 57262.89 88888.00 2001-12-31 22:46:32.272 365 15675.34 562.54 57263.13 88888.00 2001-12-31 22:46:33.272 365 15674.95 562.67 57262.39 88888.00 2001-12-31 22:46:34.272 365 15675.73 562.92 57262.89 88888.00 2001-12-31 22:46:35.272 365 15675.08 562.42 57262.64 88888.00 2001-12-31 22:46:36.272 365 15675.47 562.67 57262.15 88888.00 2001-12-31 22:46:37.272 365 15675.60 562.67 57262.03 88888.00 2001-12-31 22:46:38.272 365 15675.99 562.17 57262.52 88888.00 2001-12-31 22:46:39.272 365 15676.25 562.67 57261.91 88888.00 2001-12-31 22:46:40.272 365 15675.73 562.67 57262.03 88888.00 2001-12-31 22:46:41.272 365 15675.60 561.68 57261.66 88888.00 2001-12-31 22:46:42.272 365 15675.86 562.30 57262.03 88888.00 2001-12-31 22:46:43.272 365 15675.34 562.79 57261.79 88888.00 2001-12-31 22:46:44.272 365 15675.86 562.42 57261.79 88888.00 2001-12-31 22:46:45.272 365 15676.38 562.67 57261.91 88888.00 2001-12-31 22:46:46.272 365 15676.77 562.67 57261.91 88888.00 2001-12-31 22:46:47.272 365 15675.86 562.54 57261.66 88888.00 2001-12-31 22:46:48.272 365 15675.21 562.67 57261.91 88888.00 2001-12-31 22:46:49.272 365 15676.64 562.79 57261.42 88888.00 2001-12-31 22:46:50.272 365 15676.64 562.92 57262.03 88888.00 2001-12-31 22:46:51.272 365 15676.51 563.16 57261.05 88888.00 2001-12-31 22:46:52.272 365 15676.12 562.92 57261.54 88888.00 2001-12-31 22:46:53.272 365 15676.25 562.54 57261.54 88888.00 2001-12-31 22:46:54.272 365 15676.51 563.16 57261.91 88888.00 2001-12-31 22:46:55.272 365 15677.16 563.16 57261.91 88888.00 2001-12-31 22:46:56.272 365 15676.25 563.29 57261.30 88888.00 2001-12-31 22:46:57.272 365 15676.12 563.04 57261.42 88888.00 2001-12-31 22:46:58.272 365 15676.77 563.29 57261.17 88888.00 2001-12-31 22:46:59.272 365 15677.16 563.16 57261.42 88888.00 2001-12-31 22:47:00.272 365 15676.90 562.92 57261.05 88888.00 2001-12-31 22:47:01.272 365 15676.77 563.16 57260.93 88888.00 2001-12-31 22:47:02.272 365 15676.90 563.04 57261.42 88888.00 2001-12-31 22:47:03.272 365 15677.55 563.66 57261.05 88888.00 2001-12-31 22:47:04.272 365 15677.68 563.53 57261.17 88888.00 2001-12-31 22:47:05.272 365 15676.90 563.78 57261.17 88888.00 2001-12-31 22:47:06.272 365 15678.20 563.53 57259.71 88888.00 2001-12-31 22:47:07.272 365 15677.55 564.03 57260.44 88888.00 2001-12-31 22:47:08.272 365 15677.16 564.40 57260.68 88888.00 2001-12-31 22:47:09.272 365 15677.94 564.03 57260.93 88888.00 2001-12-31 22:47:10.272 365 15678.33 563.78 57260.44 88888.00 2001-12-31 22:47:11.272 365 15677.94 564.28 57260.07 88888.00 2001-12-31 22:47:12.272 365 15677.29 563.66 57260.81 88888.00 2001-12-31 22:47:13.272 365 15678.33 563.78 57260.32 88888.00 2001-12-31 22:47:14.272 365 15678.59 563.53 57260.07 88888.00 2001-12-31 22:47:15.272 365 15678.72 562.92 57260.07 88888.00 2001-12-31 22:47:16.272 365 15677.42 563.53 57260.20 88888.00 2001-12-31 22:47:17.272 365 15677.42 563.66 57259.46 88888.00 2001-12-31 22:47:18.272 365 15678.07 564.15 57259.59 88888.00 2001-12-31 22:47:19.272 365 15678.07 563.53 57259.95 88888.00 2001-12-31 22:47:20.272 365 15677.68 563.91 57259.71 88888.00 2001-12-31 22:47:21.272 365 15677.68 563.53 57259.71 88888.00 2001-12-31 22:47:22.272 365 15678.20 563.91 57259.34 88888.00 2001-12-31 22:47:23.272 365 15678.33 564.40 57258.97 88888.00 2001-12-31 22:47:24.272 365 15678.98 563.53 57259.34 88888.00 2001-12-31 22:47:25.272 365 15677.68 563.91 57259.59 88888.00 2001-12-31 22:47:26.272 365 15678.20 564.28 57258.85 88888.00 2001-12-31 22:47:27.272 365 15677.55 563.41 57258.61 88888.00 2001-12-31 22:47:28.272 365 15677.29 564.28 57258.12 88888.00 2001-12-31 22:47:29.272 365 15678.07 563.53 57258.24 88888.00 2001-12-31 22:47:30.272 365 15678.07 564.15 57257.87 88888.00 2001-12-31 22:47:31.272 365 15678.33 564.90 57258.85 88888.00 2001-12-31 22:47:32.272 365 15678.59 564.28 57258.24 88888.00 2001-12-31 22:47:33.272 365 15679.24 563.91 57257.63 88888.00 2001-12-31 22:47:34.272 365 15678.46 563.41 57257.02 88888.00 2001-12-31 22:47:35.272 365 15677.94 563.78 57257.26 88888.00 2001-12-31 22:47:36.272 365 15679.11 563.78 57258.00 88888.00 2001-12-31 22:47:37.272 365 15678.98 563.66 57257.75 88888.00 2001-12-31 22:47:38.272 365 15678.85 563.16 57257.14 88888.00 2001-12-31 22:47:39.272 365 15678.59 563.66 57257.87 88888.00 2001-12-31 22:47:40.272 365 15678.20 563.04 57257.38 88888.00 2001-12-31 22:47:41.272 365 15678.59 563.16 57257.14 88888.00 2001-12-31 22:47:42.272 365 15677.81 563.53 57256.28 88888.00 2001-12-31 22:47:43.272 365 15678.85 563.41 57256.53 88888.00 2001-12-31 22:47:44.272 365 15678.46 562.79 57256.41 88888.00 2001-12-31 22:47:45.272 365 15678.33 563.78 57256.04 88888.00 2001-12-31 22:47:46.272 365 15678.59 562.92 57256.65 88888.00 2001-12-31 22:47:47.272 365 15678.59 563.04 57256.04 88888.00 2001-12-31 22:47:48.272 365 15678.85 563.91 57255.67 88888.00 2001-12-31 22:47:49.272 365 15678.98 563.16 57256.16 88888.00 2001-12-31 22:47:50.272 365 15679.63 563.16 57255.55 88888.00 2001-12-31 22:47:51.272 365 15679.37 563.16 57256.04 88888.00 2001-12-31 22:47:52.272 365 15679.37 563.16 57255.79 88888.00 2001-12-31 22:47:53.272 365 15679.37 562.79 57255.18 88888.00 2001-12-31 22:47:54.272 365 15679.63 563.04 57254.94 88888.00 2001-12-31 22:47:55.272 365 15679.89 562.54 57254.94 88888.00 2001-12-31 22:47:56.272 365 15680.41 563.78 57255.30 88888.00 2001-12-31 22:47:57.272 365 15680.02 563.53 57255.43 88888.00 2001-12-31 22:47:58.272 365 15679.24 563.53 57254.33 88888.00 2001-12-31 22:47:59.272 365 15680.15 563.16 57254.20 88888.00 2001-12-31 22:48:00.272 365 15680.28 563.04 57254.82 88888.00 2001-12-31 22:48:01.272 365 15680.54 563.78 57254.70 88888.00 2001-12-31 22:48:02.272 365 15680.93 562.92 57254.57 88888.00 2001-12-31 22:48:03.272 365 15680.80 563.53 57254.08 88888.00 2001-12-31 22:48:04.272 365 15681.32 563.66 57254.45 88888.00 2001-12-31 22:48:05.272 365 15681.19 562.79 57254.45 88888.00 2001-12-31 22:48:06.272 365 15681.97 562.67 57254.33 88888.00 2001-12-31 22:48:07.272 365 15681.58 562.79 57253.59 88888.00 2001-12-31 22:48:08.272 365 15682.23 562.92 57253.23 88888.00 2001-12-31 22:48:09.272 365 15682.10 563.41 57254.08 88888.00 2001-12-31 22:48:10.272 365 15682.23 561.92 57253.96 88888.00 2001-12-31 22:48:11.272 365 15682.75 563.04 57253.23 88888.00 2001-12-31 22:48:12.272 365 15683.53 562.79 57253.71 88888.00 2001-12-31 22:48:13.272 365 15683.53 563.41 57254.57 88888.00 2001-12-31 22:48:14.272 365 15683.13 562.67 57253.71 88888.00 2001-12-31 22:48:15.272 365 15683.53 562.54 57253.11 88888.00 2001-12-31 22:48:16.272 365 15683.39 562.67 57252.86 88888.00 2001-12-31 22:48:17.272 365 15684.04 562.67 57253.47 88888.00 2001-12-31 22:48:18.272 365 15684.56 562.79 57253.23 88888.00 2001-12-31 22:48:19.272 365 15684.56 562.67 57253.11 88888.00 2001-12-31 22:48:20.272 365 15684.69 563.04 57253.47 88888.00 2001-12-31 22:48:21.272 365 15685.08 562.42 57253.47 88888.00 2001-12-31 22:48:22.272 365 15684.56 562.42 57253.23 88888.00 2001-12-31 22:48:23.272 365 15685.73 561.80 57253.47 88888.00 2001-12-31 22:48:24.272 365 15685.21 562.54 57252.74 88888.00 2001-12-31 22:48:25.272 365 15686.12 562.17 57253.47 88888.00 2001-12-31 22:48:26.272 365 15686.51 562.42 57253.71 88888.00 2001-12-31 22:48:27.272 365 15685.08 562.54 57253.59 88888.00 2001-12-31 22:48:28.272 365 15687.16 562.54 57253.47 88888.00 2001-12-31 22:48:30.272 365 15686.90 562.42 57252.74 88888.00 2001-12-31 22:48:31.272 365 15687.29 562.67 57252.74 88888.00 2001-12-31 22:48:32.272 365 15687.29 562.05 57253.23 88888.00 2001-12-31 22:48:33.272 365 15687.81 561.68 57252.61 88888.00 2001-12-31 22:48:34.272 365 15687.42 562.17 57252.74 88888.00 2001-12-31 22:48:35.272 365 15687.81 561.92 57253.59 88888.00 2001-12-31 22:48:36.272 365 15687.81 561.92 57253.35 88888.00 2001-12-31 22:48:37.272 365 15688.07 562.05 57253.47 88888.00 2001-12-31 22:48:38.272 365 15688.33 562.30 57252.37 88888.00 2001-12-31 22:48:39.272 365 15688.46 562.42 57252.61 88888.00 2001-12-31 22:48:40.272 365 15688.72 561.43 57252.86 88888.00 2001-12-31 22:48:41.272 365 15688.72 561.80 57252.74 88888.00 2001-12-31 22:48:42.272 365 15689.50 561.18 57253.11 88888.00 2001-12-31 22:48:43.272 365 15689.37 561.43 57252.74 88888.00 2001-12-31 22:48:44.272 365 15689.50 562.05 57252.86 88888.00 2001-12-31 22:48:45.272 365 15689.76 562.17 57253.11 88888.00 2001-12-31 22:48:46.272 365 15690.28 562.17 57253.71 88888.00 2001-12-31 22:48:47.272 365 15691.19 561.55 57253.23 88888.00 2001-12-31 22:48:48.272 365 15690.54 561.43 57253.47 88888.00 2001-12-31 22:48:49.272 365 15692.23 562.05 57252.74 88888.00 2001-12-31 22:48:50.272 365 15691.19 561.80 57252.98 88888.00 2001-12-31 22:48:51.272 365 15691.32 561.80 57253.11 88888.00 2001-12-31 22:48:52.272 365 15691.97 562.05 57253.23 88888.00 2001-12-31 22:48:53.272 365 15692.62 561.55 57252.74 88888.00 2001-12-31 22:48:54.272 365 15692.75 561.80 57252.74 88888.00 2001-12-31 22:48:55.272 365 15693.27 561.92 57253.47 88888.00 2001-12-31 22:48:56.272 365 15692.49 561.68 57253.23 88888.00 2001-12-31 22:48:57.272 365 15693.40 562.79 57252.74 88888.00 2001-12-31 22:48:58.272 365 15693.27 562.17 57253.47 88888.00 2001-12-31 22:48:59.272 365 15693.01 561.92 57253.35 88888.00 2001-12-31 22:49:00.272 365 15693.53 561.55 57252.86 88888.00 2001-12-31 22:49:01.272 365 15694.18 562.42 57253.84 88888.00 2001-12-31 22:49:02.272 365 15694.18 561.55 57252.37 88888.00 2001-12-31 22:49:03.272 365 15694.57 561.31 57253.35 88888.00 2001-12-31 22:49:04.272 365 15694.83 561.18 57253.23 88888.00 2001-12-31 22:49:05.272 365 15695.87 562.17 57253.47 88888.00 2001-12-31 22:49:06.272 365 15695.48 561.80 57253.59 88888.00 2001-12-31 22:49:07.272 365 15694.83 561.68 57253.47 88888.00 2001-12-31 22:49:08.272 365 15696.13 561.55 57252.98 88888.00 2001-12-31 22:49:09.272 365 15696.00 561.18 57252.74 88888.00 2001-12-31 22:49:10.272 365 15696.00 561.80 57253.59 88888.00 2001-12-31 22:49:11.272 365 15696.39 561.68 57252.37 88888.00 2001-12-31 22:49:12.272 365 15696.91 561.43 57253.71 88888.00 2001-12-31 22:49:13.272 365 15697.04 561.43 57253.11 88888.00 2001-12-31 22:49:14.272 365 15697.04 561.06 57253.35 88888.00 2001-12-31 22:49:15.272 365 15697.43 561.18 57253.47 88888.00 2001-12-31 22:49:16.272 365 15697.17 560.81 57253.35 88888.00 2001-12-31 22:49:17.272 365 15698.34 561.18 57252.98 88888.00 2001-12-31 22:49:18.272 365 15697.95 561.31 57253.47 88888.00 2001-12-31 22:49:19.272 365 15698.34 561.06 57253.47 88888.00 2001-12-31 22:49:20.272 365 15698.86 561.68 57253.84 88888.00 2001-12-31 22:49:21.272 365 15698.99 561.31 57254.08 88888.00 2001-12-31 22:49:22.272 365 15699.25 561.06 57253.96 88888.00 2001-12-31 22:49:23.272 365 15699.12 561.43 57253.96 88888.00 2001-12-31 22:49:24.272 365 15699.90 561.55 57253.71 88888.00 2001-12-31 22:49:25.272 365 15700.42 561.31 57253.59 88888.00 2001-12-31 22:49:26.272 365 15700.29 560.56 57253.71 88888.00 2001-12-31 22:49:27.272 365 15699.90 561.55 57254.08 88888.00 2001-12-31 22:49:28.272 365 15700.42 561.55 57253.84 88888.00 2001-12-31 22:49:29.272 365 15701.07 561.43 57254.33 88888.00 2001-12-31 22:49:30.272 365 15700.42 561.55 57253.96 88888.00 2001-12-31 22:49:31.272 365 15701.33 561.06 57254.08 88888.00 2001-12-31 22:49:32.272 365 15701.07 561.68 57254.33 88888.00 2001-12-31 22:49:33.272 365 15702.62 561.68 57254.57 88888.00 2001-12-31 22:49:34.272 365 15702.49 562.42 57255.30 88888.00 2001-12-31 22:49:35.272 365 15702.10 561.55 57254.82 88888.00 2001-12-31 22:49:36.272 365 15702.88 561.68 57254.57 88888.00 2001-12-31 22:49:37.272 365 15703.40 561.68 57254.45 88888.00 2001-12-31 22:49:38.272 365 15702.88 561.31 57254.82 88888.00 2001-12-31 22:49:39.272 365 15703.66 561.43 57254.57 88888.00 2001-12-31 22:49:40.272 365 15703.40 562.05 57254.20 88888.00 2001-12-31 22:49:41.272 365 15703.66 561.92 57254.94 88888.00 2001-12-31 22:49:42.272 365 15703.79 561.68 57255.30 88888.00 2001-12-31 22:49:43.272 365 15704.83 561.68 57255.30 88888.00 2001-12-31 22:49:44.272 365 15704.31 562.17 57255.67 88888.00 2001-12-31 22:49:45.272 365 15704.83 562.17 57256.16 88888.00 2001-12-31 22:49:46.272 365 15704.70 562.05 57256.41 88888.00 2001-12-31 22:49:47.272 365 15705.09 562.54 57256.04 88888.00 2001-12-31 22:49:48.272 365 15706.13 561.80 57255.92 88888.00 2001-12-31 22:49:49.272 365 15705.48 562.67 57256.41 88888.00 2001-12-31 22:49:50.272 365 15705.48 562.30 57255.92 88888.00 2001-12-31 22:49:51.272 365 15706.52 562.54 57256.41 88888.00 2001-12-31 22:49:52.272 365 15706.26 561.80 57256.04 88888.00 2001-12-31 22:49:53.272 365 15706.78 562.42 57256.41 88888.00 2001-12-31 22:49:54.272 365 15706.52 562.17 57256.28 88888.00 2001-12-31 22:49:55.272 365 15706.52 562.30 57257.26 88888.00 2001-12-31 22:49:56.272 365 15706.91 562.42 57256.77 88888.00 2001-12-31 22:49:57.272 365 15706.65 562.17 57256.89 88888.00 2001-12-31 22:49:58.272 365 15707.04 562.67 57257.75 88888.00 2001-12-31 22:49:59.272 365 15706.91 562.67 57257.50 88888.00 2001-12-31 22:50:00.272 365 15707.17 562.79 57256.89 88888.00 2001-12-31 22:50:01.272 365 15707.43 562.92 57257.38 88888.00 2001-12-31 22:50:02.272 365 15706.65 562.92 57257.50 88888.00 2001-12-31 22:50:03.272 365 15707.43 562.54 57257.50 88888.00 2001-12-31 22:50:04.272 365 15706.65 562.42 57257.14 88888.00 2001-12-31 22:50:05.272 365 15707.04 563.41 57257.87 88888.00 2001-12-31 22:50:06.272 365 15707.04 562.92 57257.63 88888.00 2001-12-31 22:50:07.272 365 15707.04 562.42 57258.48 88888.00 2001-12-31 22:50:08.272 365 15706.65 563.16 57257.87 88888.00 2001-12-31 22:50:09.272 365 15707.69 562.30 57258.61 88888.00 2001-12-31 22:50:10.272 365 15707.82 563.16 57258.36 88888.00 2001-12-31 22:50:11.272 365 15707.43 562.67 57258.48 88888.00 2001-12-31 22:50:12.272 365 15707.04 562.92 57258.48 88888.00 2001-12-31 22:50:13.272 365 15707.56 563.04 57258.00 88888.00 2001-12-31 22:50:14.272 365 15708.34 563.29 57259.22 88888.00 2001-12-31 22:50:15.272 365 15708.08 562.92 57258.12 88888.00 2001-12-31 22:50:16.272 365 15707.30 563.53 57258.97 88888.00 2001-12-31 22:50:17.272 365 15707.17 564.03 57259.34 88888.00 2001-12-31 22:50:18.272 365 15707.69 563.66 57260.07 88888.00 2001-12-31 22:50:19.272 365 15706.91 563.53 57259.59 88888.00 2001-12-31 22:50:20.272 365 15706.65 563.16 57259.95 88888.00 2001-12-31 22:50:21.272 365 15707.82 563.53 57259.95 88888.00 2001-12-31 22:50:22.272 365 15707.04 563.66 57259.83 88888.00 2001-12-31 22:50:23.272 365 15707.17 563.66 57259.95 88888.00 2001-12-31 22:50:24.272 365 15706.52 563.41 57259.83 88888.00 2001-12-31 22:50:25.272 365 15707.17 564.15 57260.68 88888.00 2001-12-31 22:50:26.272 365 15707.30 563.66 57260.32 88888.00 2001-12-31 22:50:27.272 365 15707.43 564.03 57260.20 88888.00 2001-12-31 22:50:28.272 365 15707.69 564.15 57259.95 88888.00 2001-12-31 22:50:30.272 365 15706.91 564.53 57260.81 88888.00 2001-12-31 22:50:31.272 365 15707.04 564.40 57261.05 88888.00 2001-12-31 22:50:32.272 365 15706.78 564.15 57260.68 88888.00 2001-12-31 22:50:33.272 365 15707.04 563.78 57261.42 88888.00 2001-12-31 22:50:34.272 365 15706.26 564.03 57261.66 88888.00 2001-12-31 22:50:35.272 365 15706.78 563.78 57261.91 88888.00 2001-12-31 22:50:36.272 365 15706.26 564.40 57261.79 88888.00 2001-12-31 22:50:37.272 365 15706.52 564.53 57261.79 88888.00 2001-12-31 22:50:38.272 365 15706.52 564.53 57261.66 88888.00 2001-12-31 22:50:39.272 365 15706.13 564.28 57261.79 88888.00 2001-12-31 22:50:40.272 365 15706.39 564.03 57261.42 88888.00 2001-12-31 22:50:41.272 365 15706.39 563.53 57262.52 88888.00 2001-12-31 22:50:42.272 365 15706.78 563.91 57261.79 88888.00 2001-12-31 22:50:43.272 365 15706.26 565.39 57262.76 88888.00 2001-12-31 22:50:44.272 365 15706.00 563.78 57262.89 88888.00 2001-12-31 22:50:45.272 365 15705.74 563.66 57263.01 88888.00 2001-12-31 22:50:46.272 365 15706.00 564.40 57263.01 88888.00 2001-12-31 22:50:47.272 365 15706.13 564.28 57262.89 88888.00 2001-12-31 22:50:48.272 365 15706.39 563.66 57263.01 88888.00 2001-12-31 22:50:49.272 365 15705.61 563.78 57262.64 88888.00 2001-12-31 22:50:50.272 365 15706.13 563.53 57263.25 88888.00 2001-12-31 22:50:51.272 365 15705.48 563.29 57263.25 88888.00 2001-12-31 22:50:52.272 365 15706.00 564.53 57262.89 88888.00 2001-12-31 22:50:53.272 365 15705.48 564.03 57262.89 88888.00 2001-12-31 22:50:54.272 365 15705.87 563.78 57263.98 88888.00 2001-12-31 22:50:55.272 365 15705.48 563.66 57263.86 88888.00 2001-12-31 22:50:56.272 365 15705.48 563.29 57263.50 88888.00 2001-12-31 22:50:57.272 365 15705.61 564.28 57264.23 88888.00 2001-12-31 22:50:58.272 365 15704.83 563.53 57264.11 88888.00 2001-12-31 22:50:59.272 365 15705.09 562.79 57264.23 88888.00 2001-12-31 22:51:00.272 365 15704.70 563.91 57264.35 88888.00 2001-12-31 22:51:01.272 365 15705.61 563.66 57264.84 88888.00 2001-12-31 22:51:02.272 365 15705.35 563.53 57264.35 88888.00 2001-12-31 22:51:03.272 365 15706.00 563.91 57264.23 88888.00 2001-12-31 22:51:04.272 365 15704.57 564.03 57264.84 88888.00 2001-12-31 22:51:05.272 365 15704.96 563.78 57265.09 88888.00 2001-12-31 22:51:06.272 365 15705.22 563.66 57264.35 88888.00 2001-12-31 22:51:07.272 365 15704.70 563.16 57264.84 88888.00 2001-12-31 22:51:08.272 365 15705.35 563.53 57265.09 88888.00 2001-12-31 22:51:09.272 365 15705.09 563.78 57265.45 88888.00 2001-12-31 22:51:10.272 365 15704.83 563.16 57265.45 88888.00 2001-12-31 22:51:11.272 365 15703.92 563.91 57265.70 88888.00 2001-12-31 22:51:12.272 365 15704.44 563.66 57265.45 88888.00 2001-12-31 22:51:13.272 365 15704.44 563.53 57265.45 88888.00 2001-12-31 22:51:14.272 365 15703.79 563.16 57265.33 88888.00 2001-12-31 22:51:15.272 365 15704.44 563.16 57264.96 88888.00 2001-12-31 22:51:16.272 365 15704.83 563.29 57265.33 88888.00 2001-12-31 22:51:17.272 365 15703.53 563.53 57266.31 88888.00 2001-12-31 22:51:18.272 365 15704.31 563.41 57266.19 88888.00 2001-12-31 22:51:19.272 365 15704.31 563.53 57265.94 88888.00 2001-12-31 22:51:20.272 365 15703.92 563.53 57266.31 88888.00 2001-12-31 22:51:21.272 365 15704.05 563.41 57266.31 88888.00 2001-12-31 22:51:22.272 365 15703.92 562.79 57266.06 88888.00 2001-12-31 22:51:23.272 365 15703.66 563.29 57266.68 88888.00 2001-12-31 22:51:24.272 365 15703.40 562.42 57266.43 88888.00 2001-12-31 22:51:25.272 365 15703.27 563.04 57267.16 88888.00 2001-12-31 22:51:26.272 365 15702.62 563.04 57267.29 88888.00 2001-12-31 22:51:27.272 365 15703.92 562.67 57266.80 88888.00 2001-12-31 22:51:28.272 365 15703.66 563.04 57267.04 88888.00 2001-12-31 22:51:29.272 365 15702.62 563.04 57267.16 88888.00 2001-12-31 22:51:30.272 365 15703.14 563.29 57266.55 88888.00 2001-12-31 22:51:31.272 365 15702.62 562.92 57267.29 88888.00 2001-12-31 22:51:32.272 365 15703.01 563.29 57267.53 88888.00 2001-12-31 22:51:33.272 365 15702.23 563.04 57267.41 88888.00 2001-12-31 22:51:34.272 365 15703.01 562.92 57267.41 88888.00 2001-12-31 22:51:35.272 365 15702.23 563.16 57267.29 88888.00 2001-12-31 22:51:36.272 365 15703.01 562.67 57267.04 88888.00 2001-12-31 22:51:37.272 365 15702.88 562.67 57267.53 88888.00 2001-12-31 22:51:38.272 365 15702.88 563.16 57267.90 88888.00 2001-12-31 22:51:39.272 365 15702.10 562.67 57267.53 88888.00 2001-12-31 22:51:40.272 365 15702.49 562.79 57267.41 88888.00 2001-12-31 22:51:41.272 365 15702.10 562.67 57267.65 88888.00 2001-12-31 22:51:42.272 365 15702.10 562.30 57268.02 88888.00 2001-12-31 22:51:43.272 365 15701.58 563.29 57267.65 88888.00 2001-12-31 22:51:44.272 365 15701.97 562.79 57267.90 88888.00 2001-12-31 22:51:45.272 365 15701.07 563.16 57268.14 88888.00 2001-12-31 22:51:46.272 365 15702.49 563.41 57267.04 88888.00 2001-12-31 22:51:47.272 365 15701.33 562.67 57267.78 88888.00 2001-12-31 22:51:48.272 365 15701.07 562.30 57268.27 88888.00 2001-12-31 22:51:49.272 365 15700.81 562.92 57268.02 88888.00 2001-12-31 22:51:50.272 365 15701.07 562.42 57268.14 88888.00 2001-12-31 22:51:51.272 365 15700.42 563.04 57267.78 88888.00 2001-12-31 22:51:52.272 365 15700.29 562.54 57267.53 88888.00 2001-12-31 22:51:53.272 365 15699.90 563.04 57267.65 88888.00 2001-12-31 22:51:54.272 365 15700.42 562.17 57267.16 88888.00 2001-12-31 22:51:55.272 365 15700.16 562.05 57267.65 88888.00 2001-12-31 22:51:56.272 365 15700.03 563.04 57267.65 88888.00 2001-12-31 22:51:57.272 365 15699.38 562.92 57268.27 88888.00 2001-12-31 22:51:58.272 365 15699.90 562.67 57268.14 88888.00 2001-12-31 22:51:59.272 365 15698.86 562.17 57267.78 88888.00 2001-12-31 22:52:00.272 365 15699.12 562.17 57267.65 88888.00 2001-12-31 22:52:01.272 365 15699.25 562.54 57267.29 88888.00 2001-12-31 22:52:02.272 365 15699.12 561.68 57267.90 88888.00 2001-12-31 22:52:03.272 365 15698.73 562.17 57268.51 88888.00 2001-12-31 22:52:04.272 365 15698.99 561.92 57267.90 88888.00 2001-12-31 22:52:05.272 365 15698.73 562.42 57268.14 88888.00 2001-12-31 22:52:06.272 365 15698.86 561.80 57267.65 88888.00 2001-12-31 22:52:07.272 365 15698.86 561.31 57267.65 88888.00 2001-12-31 22:52:08.272 365 15698.21 561.68 57268.27 88888.00 2001-12-31 22:52:09.272 365 15698.34 561.55 57267.16 88888.00 2001-12-31 22:52:10.272 365 15697.95 561.43 57268.39 88888.00 2001-12-31 22:52:11.272 365 15697.82 561.68 57267.65 88888.00 2001-12-31 22:52:12.272 365 15698.34 561.80 57268.27 88888.00 2001-12-31 22:52:13.272 365 15697.56 561.18 57267.90 88888.00 2001-12-31 22:52:14.272 365 15697.82 560.81 57267.29 88888.00 2001-12-31 22:52:15.272 365 15697.17 560.93 57267.41 88888.00 2001-12-31 22:52:16.272 365 15697.43 561.18 57267.04 88888.00 2001-12-31 22:52:17.272 365 15696.91 560.93 57267.65 88888.00 2001-12-31 22:52:18.272 365 15696.78 560.44 57267.41 88888.00 2001-12-31 22:52:19.272 365 15697.17 560.44 57267.53 88888.00 2001-12-31 22:52:20.272 365 15696.78 560.56 57267.90 88888.00 2001-12-31 22:52:21.272 365 15696.39 560.56 57267.41 88888.00 2001-12-31 22:52:22.272 365 15696.78 560.31 57268.02 88888.00 2001-12-31 22:52:23.272 365 15696.78 560.56 57267.41 88888.00 2001-12-31 22:52:24.272 365 15696.52 560.07 57267.41 88888.00 2001-12-31 22:52:25.272 365 15696.65 560.31 57267.90 88888.00 2001-12-31 22:52:26.272 365 15696.39 560.07 57267.90 88888.00 2001-12-31 22:52:27.272 365 15696.26 561.06 57267.16 88888.00 2001-12-31 22:52:28.272 365 15696.91 559.32 57267.53 88888.00 2001-12-31 22:52:30.272 365 15696.52 560.44 57267.78 88888.00 2001-12-31 22:52:31.272 365 15697.04 559.45 57266.80 88888.00 2001-12-31 22:52:32.272 365 15696.78 559.20 57267.41 88888.00 2001-12-31 22:52:33.272 365 15696.52 559.82 57267.53 88888.00 2001-12-31 22:52:34.272 365 15696.65 558.46 57267.04 88888.00 2001-12-31 22:52:35.272 365 15696.91 559.20 57267.65 88888.00 2001-12-31 22:52:36.272 365 15696.39 559.32 57266.43 88888.00 2001-12-31 22:52:37.272 365 15696.26 558.83 57267.04 88888.00 2001-12-31 22:52:38.272 365 15696.91 558.70 57266.92 88888.00 2001-12-31 22:52:39.272 365 15696.13 559.20 57266.68 88888.00 2001-12-31 22:52:40.272 365 15696.52 558.95 57267.53 88888.00 2001-12-31 22:52:41.272 365 15697.17 559.20 57266.92 88888.00 2001-12-31 22:52:42.272 365 15696.91 558.58 57266.80 88888.00 2001-12-31 22:52:43.272 365 15696.65 558.70 57266.80 88888.00 2001-12-31 22:52:44.272 365 15697.43 558.46 57267.04 88888.00 2001-12-31 22:52:45.272 365 15696.91 559.32 57266.92 88888.00 2001-12-31 22:52:46.272 365 15697.43 558.58 57266.43 88888.00 2001-12-31 22:52:47.272 365 15697.17 558.46 57266.92 88888.00 2001-12-31 22:52:48.272 365 15697.17 558.83 57267.29 88888.00 2001-12-31 22:52:49.272 365 15697.43 558.46 57266.31 88888.00 2001-12-31 22:52:50.272 365 15697.56 558.21 57266.43 88888.00 2001-12-31 22:52:51.272 365 15696.78 558.33 57266.80 88888.00 2001-12-31 22:52:52.272 365 15697.56 558.83 57266.68 88888.00 2001-12-31 22:52:53.272 365 15697.69 558.58 57267.29 88888.00 2001-12-31 22:52:54.272 365 15697.30 558.33 57267.16 88888.00 2001-12-31 22:52:55.272 365 15697.56 557.96 57267.16 88888.00 2001-12-31 22:52:56.272 365 15697.95 558.33 57267.04 88888.00 2001-12-31 22:52:57.272 365 15698.08 557.71 57266.80 88888.00 2001-12-31 22:52:58.272 365 15697.30 558.09 57266.43 88888.00 2001-12-31 22:52:59.272 365 15697.56 558.09 57266.55 88888.00 2001-12-31 22:53:00.272 365 15697.56 557.71 57266.80 88888.00 2001-12-31 22:53:01.272 365 15697.69 558.70 57266.31 88888.00 2001-12-31 22:53:02.272 365 15698.47 557.71 57266.31 88888.00 2001-12-31 22:53:03.272 365 15698.08 558.46 57266.68 88888.00 2001-12-31 22:53:04.272 365 15697.82 557.71 57266.43 88888.00 2001-12-31 22:53:05.272 365 15698.08 558.58 57265.70 88888.00 2001-12-31 22:53:06.272 365 15698.08 557.96 57266.31 88888.00 2001-12-31 22:53:07.272 365 15698.08 557.96 57265.57 88888.00 2001-12-31 22:53:08.272 365 15698.60 558.46 57265.45 88888.00 2001-12-31 22:53:09.272 365 15697.95 557.96 57266.06 88888.00 2001-12-31 22:53:10.272 365 15698.47 557.71 57265.70 88888.00 2001-12-31 22:53:11.272 365 15698.47 558.70 57266.19 88888.00 2001-12-31 22:53:12.272 365 15697.82 558.33 57265.94 88888.00 2001-12-31 22:53:13.272 365 15698.21 558.33 57265.70 88888.00 2001-12-31 22:53:14.272 365 15697.95 557.84 57265.33 88888.00 2001-12-31 22:53:15.272 365 15697.56 557.84 57266.06 88888.00 2001-12-31 22:53:16.272 365 15697.69 558.46 57265.21 88888.00 2001-12-31 22:53:17.272 365 15697.43 558.21 57265.70 88888.00 2001-12-31 22:53:18.272 365 15698.47 558.09 57265.45 88888.00 2001-12-31 22:53:19.272 365 15696.91 557.59 57264.35 88888.00 2001-12-31 22:53:20.272 365 15697.56 557.96 57264.72 88888.00 2001-12-31 22:53:21.272 365 15697.17 557.96 57264.72 88888.00 2001-12-31 22:53:22.272 365 15696.52 557.59 57264.84 88888.00 2001-12-31 22:53:23.272 365 15697.04 558.09 57264.96 88888.00 2001-12-31 22:53:24.272 365 15697.69 557.71 57263.98 88888.00 2001-12-31 22:53:25.272 365 15697.43 557.47 57263.86 88888.00 2001-12-31 22:53:26.272 365 15696.78 558.83 57263.98 88888.00 2001-12-31 22:53:27.272 365 15697.30 557.84 57264.11 88888.00 2001-12-31 22:53:28.272 365 15696.52 557.96 57264.11 88888.00 2001-12-31 22:53:29.272 365 15697.04 557.59 57263.25 88888.00 2001-12-31 22:53:30.272 365 15696.65 557.22 57263.38 88888.00 2001-12-31 22:53:31.272 365 15696.26 557.84 57263.25 88888.00 2001-12-31 22:53:32.272 365 15696.65 557.71 57263.01 88888.00 2001-12-31 22:53:33.272 365 15696.52 558.09 57263.50 88888.00 2001-12-31 22:53:34.272 365 15696.65 557.59 57263.50 88888.00 2001-12-31 22:53:35.272 365 15696.52 558.09 57262.64 88888.00 2001-12-31 22:53:36.272 365 15696.78 558.46 57262.76 88888.00 2001-12-31 22:53:37.272 365 15696.39 557.59 57262.52 88888.00 2001-12-31 22:53:38.272 365 15696.39 558.46 57262.03 88888.00 2001-12-31 22:53:39.272 365 15696.26 557.59 57261.91 88888.00 2001-12-31 22:53:40.272 365 15696.00 558.33 57262.03 88888.00 2001-12-31 22:53:41.272 365 15696.52 558.58 57262.03 88888.00 2001-12-31 22:53:42.272 365 15695.35 557.59 57262.03 88888.00 2001-12-31 22:53:43.272 365 15695.74 558.33 57261.17 88888.00 2001-12-31 22:53:44.272 365 15696.26 557.84 57262.03 88888.00 2001-12-31 22:53:45.272 365 15696.00 557.59 57261.05 88888.00 2001-12-31 22:53:46.272 365 15695.22 558.33 57260.81 88888.00 2001-12-31 22:53:47.272 365 15695.35 558.21 57260.93 88888.00 2001-12-31 22:53:48.272 365 15695.22 558.21 57260.44 88888.00 2001-12-31 22:53:49.272 365 15695.22 558.33 57260.44 88888.00 2001-12-31 22:53:50.272 365 15695.61 557.71 57260.20 88888.00 2001-12-31 22:53:51.272 365 15695.48 558.70 57260.32 88888.00 2001-12-31 22:53:52.272 365 15696.13 558.58 57260.20 88888.00 2001-12-31 22:53:53.272 365 15696.00 558.09 57259.95 88888.00 2001-12-31 22:53:54.272 365 15695.35 558.09 57259.59 88888.00 2001-12-31 22:53:55.272 365 15696.00 558.46 57260.07 88888.00 2001-12-31 22:53:56.272 365 15696.13 558.46 57259.22 88888.00 2001-12-31 22:53:57.272 365 15696.00 558.21 57259.46 88888.00 2001-12-31 22:53:58.272 365 15696.13 558.21 57259.71 88888.00 2001-12-31 22:53:59.272 365 15695.87 557.84 57258.97 88888.00 2001-12-31 22:54:00.272 365 15695.35 558.21 57259.09 88888.00 2001-12-31 22:54:01.272 365 15695.61 558.46 57258.36 88888.00 2001-12-31 22:54:02.272 365 15695.48 557.47 57258.73 88888.00 2001-12-31 22:54:03.272 365 15695.87 558.21 57258.85 88888.00 2001-12-31 22:54:04.272 365 15695.74 558.46 57258.36 88888.00 2001-12-31 22:54:05.272 365 15695.87 557.84 57258.48 88888.00 2001-12-31 22:54:06.272 365 15696.26 558.70 57258.73 88888.00 2001-12-31 22:54:07.272 365 15696.00 558.21 57258.48 88888.00 2001-12-31 22:54:08.272 365 15696.00 558.21 57258.12 88888.00 2001-12-31 22:54:09.272 365 15695.87 557.59 57258.48 88888.00 2001-12-31 22:54:10.272 365 15696.13 557.84 57257.75 88888.00 2001-12-31 22:54:11.272 365 15696.13 557.59 57257.75 88888.00 2001-12-31 22:54:12.272 365 15697.43 557.71 57257.63 88888.00 2001-12-31 22:54:13.272 365 15696.78 557.84 57257.63 88888.00 2001-12-31 22:54:14.272 365 15696.39 557.34 57257.26 88888.00 2001-12-31 22:54:15.272 365 15697.17 557.47 57257.50 88888.00 2001-12-31 22:54:16.272 365 15697.43 557.22 57257.50 88888.00 2001-12-31 22:54:17.272 365 15697.43 557.71 57257.38 88888.00 2001-12-31 22:54:18.272 365 15697.43 556.97 57257.50 88888.00 2001-12-31 22:54:19.272 365 15697.56 556.72 57256.77 88888.00 2001-12-31 22:54:20.272 365 15697.95 556.97 57256.77 88888.00 2001-12-31 22:54:21.272 365 15697.95 557.34 57256.53 88888.00 2001-12-31 22:54:22.272 365 15698.60 556.97 57257.14 88888.00 2001-12-31 22:54:23.272 365 15698.73 556.60 57256.65 88888.00 2001-12-31 22:54:24.272 365 15698.73 556.97 57256.65 88888.00 2001-12-31 22:54:25.272 365 15699.25 556.97 57256.89 88888.00 2001-12-31 22:54:26.272 365 15699.64 556.97 57257.02 88888.00 2001-12-31 22:54:27.272 365 15699.90 556.35 57256.41 88888.00 2001-12-31 22:54:28.272 365 15700.68 556.23 57255.92 88888.00 2001-12-31 22:54:30.272 365 15700.55 556.60 57257.02 88888.00 2001-12-31 22:54:31.272 365 15700.68 556.35 57256.53 88888.00 2001-12-31 22:54:32.272 365 15701.58 556.10 57256.65 88888.00 2001-12-31 22:54:33.272 365 15701.84 556.23 57256.16 88888.00 2001-12-31 22:54:34.272 365 15701.71 556.35 57256.65 88888.00 2001-12-31 22:54:35.272 365 15702.36 555.98 57256.65 88888.00 2001-12-31 22:54:36.272 365 15702.62 556.23 57256.65 88888.00 2001-12-31 22:54:37.272 365 15703.14 555.86 57256.65 88888.00 2001-12-31 22:54:38.272 365 15703.27 555.86 57256.65 88888.00 2001-12-31 22:54:39.272 365 15703.40 555.24 57256.65 88888.00 2001-12-31 22:54:40.272 365 15703.79 555.61 57256.65 88888.00 2001-12-31 22:54:41.272 365 15703.27 555.24 57256.89 88888.00 2001-12-31 22:54:42.272 365 15704.57 555.61 57257.02 88888.00 2001-12-31 22:54:43.272 365 15704.44 555.24 57257.14 88888.00 2001-12-31 22:54:44.272 365 15703.79 555.48 57256.89 88888.00 2001-12-31 22:54:45.272 365 15704.83 554.62 57257.02 88888.00 2001-12-31 22:54:46.272 365 15705.09 554.99 57256.65 88888.00 2001-12-31 22:54:47.272 365 15705.61 554.62 57257.26 88888.00 2001-12-31 22:54:48.272 365 15705.48 553.63 57257.14 88888.00 2001-12-31 22:54:49.272 365 15705.61 554.25 57257.26 88888.00 2001-12-31 22:54:50.272 365 15706.39 554.00 57256.41 88888.00 2001-12-31 22:54:51.272 365 15706.39 554.37 57257.50 88888.00 2001-12-31 22:54:52.272 365 15706.78 554.12 57256.89 88888.00 2001-12-31 22:54:53.272 365 15706.39 553.25 57257.38 88888.00 2001-12-31 22:54:54.272 365 15707.04 553.13 57256.89 88888.00 2001-12-31 22:54:55.272 365 15708.21 553.13 57256.53 88888.00 2001-12-31 22:54:56.272 365 15707.69 553.38 57257.14 88888.00 2001-12-31 22:54:57.272 365 15708.21 552.64 57257.26 88888.00 2001-12-31 22:54:58.272 365 15707.43 553.38 57257.02 88888.00 2001-12-31 22:54:59.272 365 15708.08 553.01 57257.26 88888.00 2001-12-31 22:55:00.272 365 15708.60 552.51 57257.75 88888.00 2001-12-31 22:55:01.272 365 15709.25 552.64 57258.12 88888.00 2001-12-31 22:55:02.272 365 15709.38 552.39 57257.14 88888.00 2001-12-31 22:55:03.272 365 15709.12 552.39 57257.75 88888.00 2001-12-31 22:55:04.272 365 15709.77 553.01 57257.63 88888.00 2001-12-31 22:55:05.272 365 15710.03 551.89 57258.00 88888.00 2001-12-31 22:55:06.272 365 15710.03 552.14 57257.50 88888.00 2001-12-31 22:55:07.272 365 15709.90 551.77 57257.75 88888.00 2001-12-31 22:55:08.272 365 15710.42 552.26 57257.75 88888.00 2001-12-31 22:55:09.272 365 15710.29 551.77 57258.24 88888.00 2001-12-31 22:55:10.272 365 15710.81 551.89 57258.00 88888.00 2001-12-31 22:55:11.272 365 15711.07 551.64 57258.36 88888.00 2001-12-31 22:55:12.272 365 15711.59 551.27 57257.87 88888.00 2001-12-31 22:55:13.272 365 15711.98 551.27 57258.24 88888.00 2001-12-31 22:55:14.272 365 15712.24 551.27 57258.61 88888.00 2001-12-31 22:55:15.272 365 15711.98 551.03 57258.85 88888.00 2001-12-31 22:55:16.272 365 15712.37 550.53 57258.24 88888.00 2001-12-31 22:55:17.272 365 15712.11 550.65 57258.48 88888.00 2001-12-31 22:55:18.272 365 15712.50 550.28 57258.12 88888.00 2001-12-31 22:55:19.272 365 15712.11 551.15 57258.97 88888.00 2001-12-31 22:55:20.272 365 15712.63 550.03 57258.85 88888.00 2001-12-31 22:55:21.272 365 15712.50 550.41 57258.61 88888.00 2001-12-31 22:55:22.272 365 15712.76 550.41 57259.09 88888.00 2001-12-31 22:55:23.272 365 15713.28 550.53 57259.22 88888.00 2001-12-31 22:55:24.272 365 15712.63 550.53 57258.73 88888.00 2001-12-31 22:55:25.272 365 15713.93 549.79 57258.73 88888.00 2001-12-31 22:55:26.272 365 15712.76 550.41 57259.09 88888.00 2001-12-31 22:55:27.272 365 15713.28 549.79 57259.83 88888.00 2001-12-31 22:55:28.272 365 15713.67 550.65 57259.46 88888.00 2001-12-31 22:55:29.272 365 15713.93 550.28 57259.71 88888.00 2001-12-31 22:55:30.272 365 15714.19 550.16 57258.97 88888.00 2001-12-31 22:55:31.272 365 15714.06 549.79 57259.34 88888.00 2001-12-31 22:55:32.272 365 15714.97 550.53 57259.09 88888.00 2001-12-31 22:55:33.272 365 15713.41 549.66 57259.46 88888.00 2001-12-31 22:55:34.272 365 15714.32 549.79 57259.59 88888.00 2001-12-31 22:55:35.272 365 15714.19 549.79 57259.59 88888.00 2001-12-31 22:55:36.272 365 15715.49 549.91 57260.44 88888.00 2001-12-31 22:55:37.272 365 15715.49 549.79 57259.95 88888.00 2001-12-31 22:55:38.272 365 15714.97 549.29 57260.32 88888.00 2001-12-31 22:55:39.272 365 15715.36 549.66 57259.95 88888.00 2001-12-31 22:55:40.272 365 15715.23 549.29 57260.20 88888.00 2001-12-31 22:55:41.272 365 15716.01 549.91 57260.20 88888.00 2001-12-31 22:55:42.272 365 15716.27 549.66 57261.17 88888.00 2001-12-31 22:55:43.272 365 15716.27 549.54 57261.42 88888.00 2001-12-31 22:55:44.272 365 15716.79 549.66 57260.68 88888.00 2001-12-31 22:55:45.272 365 15716.53 549.66 57261.05 88888.00 2001-12-31 22:55:46.272 365 15716.53 549.17 57260.93 88888.00 2001-12-31 22:55:47.272 365 15717.18 548.80 57261.30 88888.00 2001-12-31 22:55:48.272 365 15717.31 549.54 57260.93 88888.00 2001-12-31 22:55:49.272 365 15717.96 549.66 57261.66 88888.00 2001-12-31 22:55:50.272 365 15718.09 549.17 57261.05 88888.00 2001-12-31 22:55:51.272 365 15718.35 548.55 57261.42 88888.00 2001-12-31 22:55:52.272 365 15717.96 549.42 57261.17 88888.00 2001-12-31 22:55:53.272 365 15718.22 549.42 57261.30 88888.00 2001-12-31 22:55:54.272 365 15718.35 549.17 57261.79 88888.00 2001-12-31 22:55:55.272 365 15719.00 549.29 57261.66 88888.00 2001-12-31 22:55:56.272 365 15719.25 550.03 57261.54 88888.00 2001-12-31 22:55:57.272 365 15719.51 549.54 57262.03 88888.00 2001-12-31 22:55:58.272 365 15719.12 548.55 57262.15 88888.00 2001-12-31 22:55:59.272 365 15719.65 548.67 57262.15 88888.00 2001-12-31 22:56:00.272 365 15720.29 549.54 57262.27 88888.00 2001-12-31 22:56:01.272 365 15719.78 548.92 57262.64 88888.00 2001-12-31 22:56:02.272 365 15720.42 549.54 57262.64 88888.00 2001-12-31 22:56:03.272 365 15719.65 549.79 57262.64 88888.00 2001-12-31 22:56:04.272 365 15720.81 549.04 57263.50 88888.00 2001-12-31 22:56:05.272 365 15720.55 549.17 57263.38 88888.00 2001-12-31 22:56:06.272 365 15720.81 549.54 57263.25 88888.00 2001-12-31 22:56:07.272 365 15720.94 549.17 57263.01 88888.00 2001-12-31 22:56:08.272 365 15720.55 548.80 57263.86 88888.00 2001-12-31 22:56:09.272 365 15720.94 550.16 57263.50 88888.00 2001-12-31 22:56:10.272 365 15721.85 549.04 57263.38 88888.00 2001-12-31 22:56:11.272 365 15721.20 549.17 57264.35 88888.00 2001-12-31 22:56:12.272 365 15721.85 549.42 57263.98 88888.00 2001-12-31 22:56:13.272 365 15722.37 549.79 57264.84 88888.00 2001-12-31 22:56:14.272 365 15721.98 549.54 57264.23 88888.00 2001-12-31 22:56:15.272 365 15722.37 549.54 57264.11 88888.00 2001-12-31 22:56:16.272 365 15722.37 549.04 57263.86 88888.00 2001-12-31 22:56:17.272 365 15722.50 549.91 57264.96 88888.00 2001-12-31 22:56:18.272 365 15723.02 549.17 57265.09 88888.00 2001-12-31 22:56:19.272 365 15722.63 549.54 57264.96 88888.00 2001-12-31 22:56:20.272 365 15723.02 549.29 57265.21 88888.00 2001-12-31 22:56:21.272 365 15723.67 549.17 57264.84 88888.00 2001-12-31 22:56:22.272 365 15723.02 548.92 57265.21 88888.00 2001-12-31 22:56:23.272 365 15723.15 549.04 57264.96 88888.00 2001-12-31 22:56:24.272 365 15723.67 549.66 57265.45 88888.00 2001-12-31 22:56:25.272 365 15724.45 549.04 57265.94 88888.00 2001-12-31 22:56:26.272 365 15723.93 549.66 57264.96 88888.00 2001-12-31 22:56:27.272 365 15723.80 549.29 57265.57 88888.00 2001-12-31 22:56:28.272 365 15724.71 549.42 57265.57 88888.00 2001-12-31 22:56:30.272 365 15724.71 548.92 57265.33 88888.00 2001-12-31 22:56:31.272 365 15724.97 549.42 57265.57 88888.00 2001-12-31 22:56:32.272 365 15724.84 549.66 57266.06 88888.00 2001-12-31 22:56:33.272 365 15725.62 549.54 57265.94 88888.00 2001-12-31 22:56:34.272 365 15726.01 549.04 57266.19 88888.00 2001-12-31 22:56:35.272 365 15725.75 549.29 57266.43 88888.00 2001-12-31 22:56:36.272 365 15726.14 549.42 57265.82 88888.00 2001-12-31 22:56:37.272 365 15725.75 549.04 57266.55 88888.00 2001-12-31 22:56:38.272 365 15725.49 548.42 57266.19 88888.00 2001-12-31 22:56:39.272 365 15725.88 548.92 57267.53 88888.00 2001-12-31 22:56:40.272 365 15726.66 549.66 57266.31 88888.00 2001-12-31 22:56:41.272 365 15726.53 548.42 57267.29 88888.00 2001-12-31 22:56:42.272 365 15726.53 548.67 57267.16 88888.00 2001-12-31 22:56:43.272 365 15726.40 549.17 57267.65 88888.00 2001-12-31 22:56:44.272 365 15726.92 548.18 57267.16 88888.00 2001-12-31 22:56:45.272 365 15726.79 548.55 57266.31 88888.00 2001-12-31 22:56:46.272 365 15727.44 548.80 57267.29 88888.00 2001-12-31 22:56:47.272 365 15726.66 548.18 57267.65 88888.00 2001-12-31 22:56:48.272 365 15726.79 548.55 57267.41 88888.00 2001-12-31 22:56:49.272 365 15726.40 548.30 57267.90 88888.00 2001-12-31 22:56:50.272 365 15726.53 548.30 57267.90 88888.00 2001-12-31 22:56:51.272 365 15726.27 548.67 57268.02 88888.00 2001-12-31 22:56:52.272 365 15727.44 547.93 57268.02 88888.00 2001-12-31 22:56:53.272 365 15726.01 548.42 57268.39 88888.00 2001-12-31 22:56:54.272 365 15726.92 548.42 57268.39 88888.00 2001-12-31 22:56:55.272 365 15726.40 547.68 57268.63 88888.00 2001-12-31 22:56:56.272 365 15726.79 548.42 57268.27 88888.00 2001-12-31 22:56:57.272 365 15726.40 548.30 57268.88 88888.00 2001-12-31 22:56:58.272 365 15726.66 548.18 57268.51 88888.00 2001-12-31 22:56:59.272 365 15726.92 548.55 57268.75 88888.00 2001-12-31 22:57:00.272 365 15726.27 548.18 57267.90 88888.00 2001-12-31 22:57:01.272 365 15726.40 548.42 57268.75 88888.00 2001-12-31 22:57:02.272 365 15725.88 547.68 57269.24 88888.00 2001-12-31 22:57:03.272 365 15726.01 548.80 57269.12 88888.00 2001-12-31 22:57:04.272 365 15725.75 547.81 57269.61 88888.00 2001-12-31 22:57:05.272 365 15725.75 548.55 57270.10 88888.00 2001-12-31 22:57:06.272 365 15725.88 548.05 57269.37 88888.00 2001-12-31 22:57:07.272 365 15726.01 547.93 57270.34 88888.00 2001-12-31 22:57:08.272 365 15724.84 548.05 57269.61 88888.00 2001-12-31 22:57:10.272 365 15725.49 548.18 57269.61 88888.00 2001-12-31 22:57:11.272 365 15724.84 546.81 57270.83 88888.00 2001-12-31 22:57:12.272 365 15724.97 548.30 57270.22 88888.00 2001-12-31 22:57:13.272 365 15724.71 547.93 57270.34 88888.00 2001-12-31 22:57:14.272 365 15724.71 547.93 57270.71 88888.00 2001-12-31 22:57:15.272 365 15724.45 548.67 57270.46 88888.00 2001-12-31 22:57:16.272 365 15724.84 549.04 57270.83 88888.00 2001-12-31 22:57:17.272 365 15724.19 548.92 57270.22 88888.00 2001-12-31 22:57:18.272 365 15723.93 548.42 57270.95 88888.00 2001-12-31 22:57:19.272 365 15724.32 547.93 57271.32 88888.00 2001-12-31 22:57:20.272 365 15724.06 548.42 57271.69 88888.00 2001-12-31 22:57:21.272 365 15723.28 548.55 57270.83 88888.00 2001-12-31 22:57:22.272 365 15724.06 548.80 57271.20 88888.00 2001-12-31 22:57:23.272 365 15723.15 549.54 57270.95 88888.00 2001-12-31 22:57:24.272 365 15722.37 549.17 57271.45 88888.00 2001-12-31 22:57:25.272 365 15722.37 548.42 57271.57 88888.00 2001-12-31 22:57:26.272 365 15723.02 548.80 57271.45 88888.00 2001-12-31 22:57:27.272 365 15722.37 549.04 57271.93 88888.00 2001-12-31 22:57:28.272 365 15722.76 548.92 57271.69 88888.00 2001-12-31 22:57:29.272 365 15722.76 548.67 57272.42 88888.00 2001-12-31 22:57:30.272 365 15722.37 548.55 57271.57 88888.00 2001-12-31 22:57:31.272 365 15721.85 549.42 57271.32 88888.00 2001-12-31 22:57:32.272 365 15722.37 548.92 57271.69 88888.00 2001-12-31 22:57:33.272 365 15721.85 548.80 57271.69 88888.00 2001-12-31 22:57:34.272 365 15721.59 548.55 57271.69 88888.00 2001-12-31 22:57:35.272 365 15721.72 548.92 57272.42 88888.00 2001-12-31 22:57:36.272 365 15721.85 548.55 57272.42 88888.00 2001-12-31 22:57:37.272 365 15720.81 549.54 57272.79 88888.00 2001-12-31 22:57:38.272 365 15721.72 549.17 57272.54 88888.00 2001-12-31 22:57:39.272 365 15722.24 549.04 57273.16 88888.00 2001-12-31 22:57:40.272 365 15721.20 548.80 57272.05 88888.00 2001-12-31 22:57:41.272 365 15720.29 549.04 57272.79 88888.00 2001-12-31 22:57:42.272 365 15721.20 548.92 57272.42 88888.00 2001-12-31 22:57:43.272 365 15720.94 548.80 57272.42 88888.00 2001-12-31 22:57:44.272 365 15720.55 549.04 57271.81 88888.00 2001-12-31 22:57:45.272 365 15721.46 548.80 57273.28 88888.00 2001-12-31 22:57:46.272 365 15721.20 548.80 57273.28 88888.00 2001-12-31 22:57:47.272 365 15721.46 549.04 57273.89 88888.00 2001-12-31 22:57:48.272 365 15720.68 549.04 57272.67 88888.00 2001-12-31 22:57:49.272 365 15720.55 549.42 57273.04 88888.00 2001-12-31 22:57:50.272 365 15720.42 549.17 57273.28 88888.00 2001-12-31 22:57:51.272 365 15720.94 549.42 57272.79 88888.00 2001-12-31 22:57:52.272 365 15719.91 549.54 57273.40 88888.00 2001-12-31 22:57:53.272 365 15720.04 549.54 57273.16 88888.00 2001-12-31 22:57:54.272 365 15720.81 549.42 57273.40 88888.00 2001-12-31 22:57:55.272 365 15719.65 549.66 57273.40 88888.00 2001-12-31 22:57:56.272 365 15720.29 549.17 57273.77 88888.00 2001-12-31 22:57:57.272 365 15720.81 549.17 57273.77 88888.00 2001-12-31 22:57:58.272 365 15720.04 548.80 57273.77 88888.00 2001-12-31 22:57:59.272 365 15719.65 549.17 57274.50 88888.00 2001-12-31 22:58:00.272 365 15720.29 548.67 57274.38 88888.00 2001-12-31 22:58:01.272 365 15719.91 548.92 57274.38 88888.00 2001-12-31 22:58:02.272 365 15719.65 548.92 57274.38 88888.00 2001-12-31 22:58:03.272 365 15719.91 549.91 57274.26 88888.00 2001-12-31 22:58:04.272 365 15720.17 549.04 57274.38 88888.00 2001-12-31 22:58:05.272 365 15719.78 548.92 57274.50 88888.00 2001-12-31 22:58:06.272 365 15719.38 549.66 57273.77 88888.00 2001-12-31 22:58:07.272 365 15719.51 550.03 57274.26 88888.00 2001-12-31 22:58:08.272 365 15719.25 549.79 57275.11 88888.00 2001-12-31 22:58:09.272 365 15719.91 549.17 57274.26 88888.00 2001-12-31 22:58:10.272 365 15719.91 550.16 57274.38 88888.00 2001-12-31 22:58:11.272 365 15718.74 549.42 57274.75 88888.00 2001-12-31 22:58:12.272 365 15719.25 549.42 57274.38 88888.00 2001-12-31 22:58:13.272 365 15719.00 549.54 57274.13 88888.00 2001-12-31 22:58:14.272 365 15718.61 549.54 57274.62 88888.00 2001-12-31 22:58:15.272 365 15719.78 550.03 57274.87 88888.00 2001-12-31 22:58:16.272 365 15718.87 549.79 57274.62 88888.00 2001-12-31 22:58:17.272 365 15718.48 549.66 57274.50 88888.00 2001-12-31 22:58:18.272 365 15719.00 549.29 57274.99 88888.00 2001-12-31 22:58:19.272 365 15718.35 549.42 57274.99 88888.00 2001-12-31 22:58:20.272 365 15718.22 549.29 57274.75 88888.00 2001-12-31 22:58:21.272 365 15718.09 549.04 57274.26 88888.00 2001-12-31 22:58:22.272 365 15718.22 550.03 57274.99 88888.00 2001-12-31 22:58:23.272 365 15718.35 549.17 57275.48 88888.00 2001-12-31 22:58:24.272 365 15717.96 549.66 57275.36 88888.00 2001-12-31 22:58:25.272 365 15718.48 549.04 57274.87 88888.00 2001-12-31 22:58:26.272 365 15718.61 549.17 57274.62 88888.00 2001-12-31 22:58:27.272 365 15717.70 548.67 57275.11 88888.00 2001-12-31 22:58:28.272 365 15717.96 549.79 57275.48 88888.00 2001-12-31 22:58:30.272 365 15717.18 549.66 57275.11 88888.00 2001-12-31 22:58:31.272 365 15717.96 549.42 57275.48 88888.00 2001-12-31 22:58:32.272 365 15718.35 549.42 57275.48 88888.00 2001-12-31 22:58:33.272 365 15717.83 549.66 57275.36 88888.00 2001-12-31 22:58:34.272 365 15717.70 549.66 57275.23 88888.00 2001-12-31 22:58:35.272 365 15717.57 549.66 57275.11 88888.00 2001-12-31 22:58:36.272 365 15717.31 549.29 57275.48 88888.00 2001-12-31 22:58:37.272 365 15717.18 549.29 57274.87 88888.00 2001-12-31 22:58:38.272 365 15717.44 549.79 57275.23 88888.00 2001-12-31 22:58:39.272 365 15716.92 549.54 57275.84 88888.00 2001-12-31 22:58:40.272 365 15716.01 549.91 57275.11 88888.00 2001-12-31 22:58:41.272 365 15716.53 549.66 57275.23 88888.00 2001-12-31 22:58:42.272 365 15716.14 548.92 57275.97 88888.00 2001-12-31 22:58:43.272 365 15716.66 550.28 57275.11 88888.00 2001-12-31 22:58:44.272 365 15716.01 550.41 57275.48 88888.00 2001-12-31 22:58:45.272 365 15716.40 549.42 57275.36 88888.00 2001-12-31 22:58:46.272 365 15716.66 550.16 57275.11 88888.00 2001-12-31 22:58:47.272 365 15716.79 550.90 57275.48 88888.00 2001-12-31 22:58:48.272 365 15716.66 550.03 57275.72 88888.00 2001-12-31 22:58:49.272 365 15716.40 550.53 57274.62 88888.00 2001-12-31 22:58:50.272 365 15715.49 550.90 57275.48 88888.00 2001-12-31 22:58:51.272 365 15716.27 549.54 57275.11 88888.00 2001-12-31 22:58:52.272 365 15715.75 550.16 57274.99 88888.00 2001-12-31 22:58:53.272 365 15716.01 549.91 57274.75 88888.00 2001-12-31 22:58:54.272 365 15716.14 549.79 57274.99 88888.00 2001-12-31 22:58:55.272 365 15716.14 549.54 57274.99 88888.00 2001-12-31 22:58:56.272 365 15715.88 550.03 57275.48 88888.00 2001-12-31 22:58:57.272 365 15716.01 549.42 57275.11 88888.00 2001-12-31 22:58:58.272 365 15715.75 549.54 57275.48 88888.00 2001-12-31 22:58:59.272 365 15715.88 549.79 57274.99 88888.00 2001-12-31 22:59:00.272 365 15716.40 549.79 57275.84 88888.00 2001-12-31 22:59:01.272 365 15715.23 549.66 57275.36 88888.00 2001-12-31 22:59:02.272 365 15715.23 549.91 57275.23 88888.00 2001-12-31 22:59:03.272 365 15715.75 549.66 57275.23 88888.00 2001-12-31 22:59:04.272 365 15715.49 549.29 57274.75 88888.00 2001-12-31 22:59:05.272 365 15714.71 548.92 57275.48 88888.00 2001-12-31 22:59:06.272 365 15715.36 549.66 57274.75 88888.00 2001-12-31 22:59:07.272 365 15715.88 549.54 57274.50 88888.00 2001-12-31 22:59:08.272 365 15715.10 549.17 57274.50 88888.00 2001-12-31 22:59:09.272 365 15715.10 549.17 57274.50 88888.00 2001-12-31 22:59:10.272 365 15715.49 548.67 57274.26 88888.00 2001-12-31 22:59:11.272 365 15715.23 548.18 57274.87 88888.00 2001-12-31 22:59:12.272 365 15715.49 549.54 57274.50 88888.00 2001-12-31 22:59:13.272 365 15715.88 549.04 57274.01 88888.00 2001-12-31 22:59:14.272 365 15715.75 548.92 57274.13 88888.00 2001-12-31 22:59:15.272 365 15714.97 549.29 57274.26 88888.00 2001-12-31 22:59:16.272 365 15715.36 548.80 57274.13 88888.00 2001-12-31 22:59:17.272 365 15715.62 548.67 57274.26 88888.00 2001-12-31 22:59:18.272 365 15714.71 548.67 57273.77 88888.00 2001-12-31 22:59:19.272 365 15715.49 548.42 57273.64 88888.00 2001-12-31 22:59:20.272 365 15715.88 548.67 57273.64 88888.00 2001-12-31 22:59:21.272 365 15715.62 548.42 57274.26 88888.00 2001-12-31 22:59:22.272 365 15715.88 548.05 57273.28 88888.00 2001-12-31 22:59:23.272 365 15716.01 549.29 57273.77 88888.00 2001-12-31 22:59:24.272 365 15715.49 547.19 57274.01 88888.00 2001-12-31 22:59:25.272 365 15715.23 548.18 57274.01 88888.00 2001-12-31 22:59:26.272 365 15715.10 548.05 57274.13 88888.00 2001-12-31 22:59:27.272 365 15716.01 547.93 57273.16 88888.00 2001-12-31 22:59:28.272 365 15715.62 547.81 57273.28 88888.00 2001-12-31 22:59:29.272 365 15715.10 548.05 57273.04 88888.00 2001-12-31 22:59:30.272 365 15715.62 547.93 57273.16 88888.00 2001-12-31 22:59:31.272 365 15715.62 547.31 57273.04 88888.00 2001-12-31 22:59:32.272 365 15716.14 547.68 57272.91 88888.00 2001-12-31 22:59:33.272 365 15715.62 547.68 57272.67 88888.00 2001-12-31 22:59:34.272 365 15715.62 546.94 57272.79 88888.00 2001-12-31 22:59:35.272 365 15715.36 547.19 57272.54 88888.00 2001-12-31 22:59:36.272 365 15714.45 547.31 57272.30 88888.00 2001-12-31 22:59:37.272 365 15714.97 546.81 57272.67 88888.00 2001-12-31 22:59:38.272 365 15715.88 547.56 57271.93 88888.00 2001-12-31 22:59:39.272 365 15715.75 547.56 57271.69 88888.00 2001-12-31 22:59:40.272 365 15715.88 546.32 57271.93 88888.00 2001-12-31 22:59:41.272 365 15715.49 547.19 57271.81 88888.00 2001-12-31 22:59:42.272 365 15716.01 547.68 57272.18 88888.00 2001-12-31 22:59:43.272 365 15715.88 546.44 57271.69 88888.00 2001-12-31 22:59:44.272 365 15715.62 547.06 57271.57 88888.00 2001-12-31 22:59:45.272 365 15715.75 546.69 57271.69 88888.00 2001-12-31 22:59:46.272 365 15715.23 546.69 57271.81 88888.00 2001-12-31 22:59:47.272 365 15715.10 547.06 57271.45 88888.00 2001-12-31 22:59:48.272 365 15715.88 546.69 57271.45 88888.00 2001-12-31 22:59:49.272 365 15715.36 546.20 57272.05 88888.00 2001-12-31 22:59:50.272 365 15715.23 546.57 57271.57 88888.00 2001-12-31 22:59:51.272 365 15715.75 546.69 57270.95 88888.00 2001-12-31 22:59:52.272 365 15715.88 546.57 57270.46 88888.00 2001-12-31 22:59:53.272 365 15714.84 546.32 57271.20 88888.00 2001-12-31 22:59:54.272 365 15715.75 546.20 57269.98 88888.00 2001-12-31 22:59:55.272 365 15716.14 546.07 57270.59 88888.00 2001-12-31 23:00:00.272 365 15716.01 545.58 57270.22 88888.00 2001-12-31 23:00:01.272 365 15716.92 545.95 57269.73 88888.00 2001-12-31 23:00:02.272 365 15715.88 545.33 57269.98 88888.00 2001-12-31 23:00:03.272 365 15716.01 546.20 57269.73 88888.00 2001-12-31 23:00:04.272 365 15716.27 545.33 57269.24 88888.00 2001-12-31 23:00:05.272 365 15716.01 545.45 57269.12 88888.00 2001-12-31 23:00:06.272 365 15716.01 545.08 57269.61 88888.00 2001-12-31 23:00:07.272 365 15716.79 546.20 57269.49 88888.00 2001-12-31 23:00:08.272 365 15716.14 545.82 57269.24 88888.00 2001-12-31 23:00:09.272 365 15715.75 545.45 57269.37 88888.00 2001-12-31 23:00:10.272 365 15716.53 545.82 57268.63 88888.00 2001-12-31 23:00:11.272 365 15716.53 545.33 57268.51 88888.00 2001-12-31 23:00:12.272 365 15715.62 546.44 57268.51 88888.00 2001-12-31 23:00:13.272 365 15715.23 546.20 57268.51 88888.00 2001-12-31 23:00:14.272 365 15715.62 546.44 57268.14 88888.00 2001-12-31 23:00:15.272 365 15715.88 546.81 57268.27 88888.00 2001-12-31 23:00:16.272 365 15716.14 545.70 57267.90 88888.00 2001-12-31 23:00:17.272 365 15716.14 546.32 57267.65 88888.00 2001-12-31 23:00:18.272 365 15715.49 545.58 57267.65 88888.00 2001-12-31 23:00:19.272 365 15716.14 546.20 57268.02 88888.00 2001-12-31 23:00:20.272 365 15715.10 546.32 57267.78 88888.00 2001-12-31 23:00:21.272 365 15715.49 545.95 57267.41 88888.00 2001-12-31 23:00:22.272 365 15715.49 545.95 57267.41 88888.00 2001-12-31 23:00:23.272 365 15715.49 546.20 57266.55 88888.00 2001-12-31 23:00:24.272 365 15715.62 546.69 57266.19 88888.00 2001-12-31 23:00:25.272 365 15715.36 546.32 57266.55 88888.00 2001-12-31 23:00:26.272 365 15714.71 546.07 57266.92 88888.00 2001-12-31 23:00:27.272 365 15715.62 545.82 57266.55 88888.00 2001-12-31 23:00:28.272 365 15714.19 546.32 57266.55 88888.00 2001-12-31 23:00:29.272 365 15714.84 545.70 57266.06 88888.00 2001-12-31 23:00:30.272 365 15715.36 546.32 57266.31 88888.00 2001-12-31 23:00:31.272 365 15715.49 546.44 57265.94 88888.00 2001-12-31 23:00:32.272 365 15715.36 546.32 57265.82 88888.00 2001-12-31 23:00:33.272 365 15714.97 546.07 57264.72 88888.00 2001-12-31 23:00:34.272 365 15715.23 546.20 57265.45 88888.00 2001-12-31 23:00:35.272 365 15716.01 546.32 57265.21 88888.00 2001-12-31 23:00:36.272 365 15715.23 546.32 57265.09 88888.00 2001-12-31 23:00:37.272 365 15714.58 546.57 57265.09 88888.00 2001-12-31 23:00:38.272 365 15714.84 546.94 57264.96 88888.00 2001-12-31 23:00:39.272 365 15715.88 547.06 57264.60 88888.00 2001-12-31 23:00:40.272 365 15715.62 546.07 57264.48 88888.00 2001-12-31 23:00:41.272 365 15715.36 546.07 57264.11 88888.00 2001-12-31 23:00:42.272 365 15715.49 545.95 57263.86 88888.00 2001-12-31 23:00:43.272 365 15714.84 545.58 57263.50 88888.00 2001-12-31 23:00:44.272 365 15715.23 546.32 57263.86 88888.00 2001-12-31 23:00:45.272 365 15715.49 546.20 57263.74 88888.00 2001-12-31 23:00:46.272 365 15715.23 546.20 57263.25 88888.00 2001-12-31 23:00:47.272 365 15715.10 545.95 57263.62 88888.00 2001-12-31 23:00:48.272 365 15715.36 546.44 57263.01 88888.00 2001-12-31 23:00:49.272 365 15715.49 546.32 57263.38 88888.00 2001-12-31 23:00:50.272 365 15715.62 546.07 57262.76 88888.00 2001-12-31 23:00:51.272 365 15715.49 546.32 57262.76 88888.00 2001-12-31 23:00:52.272 365 15715.36 546.20 57262.64 88888.00 2001-12-31 23:00:53.272 365 15715.88 547.06 57262.76 88888.00 2001-12-31 23:00:54.272 365 15714.97 545.95 57262.27 88888.00 2001-12-31 23:00:55.272 365 15715.49 546.07 57262.27 88888.00 2001-12-31 23:00:56.272 365 15715.49 545.45 57263.01 88888.00 2001-12-31 23:00:57.272 365 15714.97 545.82 57262.15 88888.00 2001-12-31 23:00:58.272 365 15716.53 545.33 57262.15 88888.00 2001-12-31 23:00:59.272 365 15716.14 546.07 57262.03 88888.00 2001-12-31 23:01:00.272 365 15715.62 545.33 57261.91 88888.00 2001-12-31 23:01:01.272 365 15716.01 544.96 57262.27 88888.00 2001-12-31 23:01:02.272 365 15715.62 546.32 57262.52 88888.00 2001-12-31 23:01:03.272 365 15716.14 545.82 57261.79 88888.00 2001-12-31 23:01:04.272 365 15716.40 545.95 57261.54 88888.00 2001-12-31 23:01:05.272 365 15716.01 545.58 57261.30 88888.00 2001-12-31 23:01:06.272 365 15716.53 545.58 57261.17 88888.00 2001-12-31 23:01:07.272 365 15716.79 545.70 57260.81 88888.00 2001-12-31 23:01:08.272 365 15716.27 545.82 57261.05 88888.00 2001-12-31 23:01:09.272 365 15716.53 546.32 57261.30 88888.00 2001-12-31 23:01:10.272 365 15716.79 546.20 57260.93 88888.00 2001-12-31 23:01:11.272 365 15716.92 545.58 57261.17 88888.00 2001-12-31 23:01:12.272 365 15717.44 545.58 57260.68 88888.00 2001-12-31 23:01:13.272 365 15716.79 546.32 57260.81 88888.00 2001-12-31 23:01:14.272 365 15717.05 546.44 57260.68 88888.00 2001-12-31 23:01:15.272 365 15717.31 546.07 57261.42 88888.00 2001-12-31 23:01:16.272 365 15717.05 546.44 57261.42 88888.00 2001-12-31 23:01:17.272 365 15716.66 546.20 57261.30 88888.00 2001-12-31 23:01:18.272 365 15717.31 546.44 57260.44 88888.00 2001-12-31 23:01:19.272 365 15717.83 546.07 57260.68 88888.00 2001-12-31 23:01:20.272 365 15718.35 545.58 57261.05 88888.00 2001-12-31 23:01:21.272 365 15718.35 546.07 57260.44 88888.00 2001-12-31 23:01:22.272 365 15718.22 547.19 57260.20 88888.00 2001-12-31 23:01:23.272 365 15719.25 545.70 57260.56 88888.00 2001-12-31 23:01:24.272 365 15718.48 546.81 57260.44 88888.00 2001-12-31 23:01:25.272 365 15718.87 546.94 57261.17 88888.00 2001-12-31 23:01:26.272 365 15719.91 545.95 57259.95 88888.00 2001-12-31 23:01:27.272 365 15719.12 546.81 57259.95 88888.00 2001-12-31 23:01:28.272 365 15719.12 546.81 57260.44 88888.00 2001-12-31 23:01:29.272 365 15719.91 546.32 57260.68 88888.00 2001-12-31 23:01:30.272 365 15720.04 546.57 57259.83 88888.00 2001-12-31 23:01:31.272 365 15719.38 546.44 57260.20 88888.00 2001-12-31 23:01:32.272 365 15719.65 546.69 57260.32 88888.00 2001-12-31 23:01:33.272 365 15719.78 546.57 57260.32 88888.00 2001-12-31 23:01:34.272 365 15719.65 546.57 57259.83 88888.00 2001-12-31 23:01:35.272 365 15719.38 546.32 57260.32 88888.00 2001-12-31 23:01:36.272 365 15720.17 547.43 57260.07 88888.00 2001-12-31 23:01:37.272 365 15720.68 546.94 57260.07 88888.00 2001-12-31 23:01:38.272 365 15720.42 547.43 57261.05 88888.00 2001-12-31 23:01:39.272 365 15720.55 546.94 57260.07 88888.00 2001-12-31 23:01:40.272 365 15719.65 547.19 57259.95 88888.00 2001-12-31 23:01:41.272 365 15720.42 547.19 57260.32 88888.00 2001-12-31 23:01:42.272 365 15720.42 547.43 57260.20 88888.00 2001-12-31 23:01:43.272 365 15720.68 547.31 57260.32 88888.00 2001-12-31 23:01:44.272 365 15720.81 547.43 57259.95 88888.00 2001-12-31 23:01:45.272 365 15721.33 547.43 57259.59 88888.00 2001-12-31 23:01:46.272 365 15720.94 547.06 57260.32 88888.00 2001-12-31 23:01:47.272 365 15720.29 547.06 57260.32 88888.00 2001-12-31 23:01:48.272 365 15720.94 547.19 57259.83 88888.00 2001-12-31 23:01:49.272 365 15720.81 546.81 57260.20 88888.00 2001-12-31 23:01:50.272 365 15720.94 547.31 57260.32 88888.00 2001-12-31 23:01:51.272 365 15720.94 547.06 57259.83 88888.00 2001-12-31 23:01:52.272 365 15720.94 547.93 57258.97 88888.00 2001-12-31 23:01:53.272 365 15720.68 547.43 57259.22 88888.00 2001-12-31 23:01:54.272 365 15720.55 547.68 57259.71 88888.00 2001-12-31 23:01:55.272 365 15721.72 547.93 57259.83 88888.00 2001-12-31 23:01:56.272 365 15720.55 547.56 57260.32 88888.00 2001-12-31 23:01:57.272 365 15721.07 547.43 57260.32 88888.00 2001-12-31 23:01:58.272 365 15720.81 546.94 57260.07 88888.00 2001-12-31 23:01:59.272 365 15721.20 547.93 57260.07 88888.00 2001-12-31 23:02:00.272 365 15720.17 547.81 57259.83 88888.00 2001-12-31 23:02:01.272 365 15720.68 548.18 57259.83 88888.00 2001-12-31 23:02:02.272 365 15720.81 548.55 57260.20 88888.00 2001-12-31 23:02:03.272 365 15719.65 548.05 57259.46 88888.00 2001-12-31 23:02:04.272 365 15720.42 547.93 57260.20 88888.00 2001-12-31 23:02:05.272 365 15720.55 548.55 57260.20 88888.00 2001-12-31 23:02:06.272 365 15720.29 548.67 57259.95 88888.00 2001-12-31 23:02:07.272 365 15720.17 548.67 57259.71 88888.00 2001-12-31 23:02:08.272 365 15720.29 549.29 57259.71 88888.00 2001-12-31 23:02:09.272 365 15719.91 549.42 57260.07 88888.00 2001-12-31 23:02:10.272 365 15719.78 548.80 57259.83 88888.00 2001-12-31 23:02:11.272 365 15720.04 548.80 57259.83 88888.00 2001-12-31 23:02:12.272 365 15719.65 548.67 57259.71 88888.00 2001-12-31 23:02:13.272 365 15719.91 549.17 57260.07 88888.00 2001-12-31 23:02:14.272 365 15719.51 549.54 57259.59 88888.00 2001-12-31 23:02:15.272 365 15719.78 549.17 57259.83 88888.00 2001-12-31 23:02:16.272 365 15718.87 549.91 57259.46 88888.00 2001-12-31 23:02:17.272 365 15719.12 549.54 57260.20 88888.00 2001-12-31 23:02:18.272 365 15718.74 549.79 57259.95 88888.00 2001-12-31 23:02:19.272 365 15719.00 549.66 57259.95 88888.00 2001-12-31 23:02:20.272 365 15718.48 550.03 57259.71 88888.00 2001-12-31 23:02:21.272 365 15719.65 550.28 57259.46 88888.00 2001-12-31 23:02:22.272 365 15718.09 550.53 57259.34 88888.00 2001-12-31 23:02:23.272 365 15718.35 549.91 57260.56 88888.00 2001-12-31 23:02:24.272 365 15718.09 550.41 57259.83 88888.00 2001-12-31 23:02:25.272 365 15718.22 550.16 57259.34 88888.00 2001-12-31 23:02:26.272 365 15717.83 550.78 57259.95 88888.00 2001-12-31 23:02:27.272 365 15717.18 550.65 57259.83 88888.00 2001-12-31 23:02:28.272 365 15717.31 550.65 57259.34 88888.00 2001-12-31 23:02:29.272 365 15717.44 550.78 57259.34 88888.00 2001-12-31 23:02:30.272 365 15716.66 551.15 57259.34 88888.00 2001-12-31 23:02:31.272 365 15717.44 551.27 57259.09 88888.00 2001-12-31 23:02:32.272 365 15716.53 551.15 57259.46 88888.00 2001-12-31 23:02:33.272 365 15716.53 551.40 57259.22 88888.00 2001-12-31 23:02:34.272 365 15716.40 551.77 57259.83 88888.00 2001-12-31 23:02:35.272 365 15717.70 551.89 57258.73 88888.00 2001-12-31 23:02:36.272 365 15715.62 551.64 57258.97 88888.00 2001-12-31 23:02:37.272 365 15716.14 551.52 57258.97 88888.00 2001-12-31 23:02:38.272 365 15716.27 551.77 57258.97 88888.00 2001-12-31 23:02:39.272 365 15715.49 551.52 57258.73 88888.00 2001-12-31 23:02:40.272 365 15716.53 552.26 57258.36 88888.00 2001-12-31 23:02:41.272 365 15716.14 551.89 57258.73 88888.00 2001-12-31 23:02:42.272 365 15715.88 552.76 57259.09 88888.00 2001-12-31 23:02:43.272 365 15715.36 553.13 57258.97 88888.00 2001-12-31 23:02:44.272 365 15716.14 552.02 57258.00 88888.00 2001-12-31 23:02:45.272 365 15715.49 552.26 57258.61 88888.00 2001-12-31 23:02:46.272 365 15714.84 552.26 57258.73 88888.00 2001-12-31 23:02:47.272 365 15715.49 552.64 57258.24 88888.00 2001-12-31 23:02:48.272 365 15715.49 552.76 57258.48 88888.00 2001-12-31 23:02:49.272 365 15715.23 552.64 57258.24 88888.00 2001-12-31 23:02:50.272 365 15714.84 553.13 57258.24 88888.00 2001-12-31 23:02:51.272 365 15714.97 553.25 57257.75 88888.00 2001-12-31 23:02:52.272 365 15714.84 552.76 57258.00 88888.00 2001-12-31 23:02:53.272 365 15714.58 553.25 57257.87 88888.00 2001-12-31 23:02:54.272 365 15714.32 553.63 57257.87 88888.00 2001-12-31 23:02:55.272 365 15714.84 553.63 57258.00 88888.00 2001-12-31 23:02:56.272 365 15714.32 554.00 57257.50 88888.00 2001-12-31 23:02:57.272 365 15714.32 554.00 57258.12 88888.00 2001-12-31 23:02:58.272 365 15714.06 554.12 57258.12 88888.00 2001-12-31 23:02:59.272 365 15713.67 554.25 57257.38 88888.00 2001-12-31 23:03:00.272 365 15713.67 553.87 57257.63 88888.00 2001-12-31 23:03:01.272 365 15713.54 553.87 57257.26 88888.00 2001-12-31 23:03:02.272 365 15713.93 554.37 57256.89 88888.00 2001-12-31 23:03:03.272 365 15713.67 554.87 57257.38 88888.00 2001-12-31 23:03:04.272 365 15713.54 554.25 57257.14 88888.00 2001-12-31 23:03:05.272 365 15713.02 554.37 57257.50 88888.00 2001-12-31 23:03:06.272 365 15713.41 554.49 57257.75 88888.00 2001-12-31 23:03:07.272 365 15713.28 554.37 57256.65 88888.00 2001-12-31 23:03:08.272 365 15713.80 554.25 57256.89 88888.00 2001-12-31 23:03:10.272 365 15713.02 555.11 57257.50 88888.00 2001-12-31 23:03:11.272 365 15712.89 554.37 57257.02 88888.00 2001-12-31 23:03:12.272 365 15712.89 554.37 57257.02 88888.00 2001-12-31 23:03:13.272 365 15713.15 554.25 57257.14 88888.00 2001-12-31 23:03:14.272 365 15712.50 555.11 57256.89 88888.00 2001-12-31 23:03:15.272 365 15712.63 555.61 57257.26 88888.00 2001-12-31 23:03:16.272 365 15712.76 554.87 57257.02 88888.00 2001-12-31 23:03:17.272 365 15712.89 554.87 57256.89 88888.00 2001-12-31 23:03:18.272 365 15712.50 555.11 57256.65 88888.00 2001-12-31 23:03:19.272 365 15712.89 554.99 57256.28 88888.00 2001-12-31 23:03:20.272 365 15712.50 555.48 57256.65 88888.00 2001-12-31 23:03:21.272 365 15712.37 555.48 57256.41 88888.00 2001-12-31 23:03:22.272 365 15711.98 554.87 57256.28 88888.00 2001-12-31 23:03:23.272 365 15712.76 555.48 57256.77 88888.00 2001-12-31 23:03:24.272 365 15712.11 555.11 57256.16 88888.00 2001-12-31 23:03:25.272 365 15711.72 555.48 57256.77 88888.00 2001-12-31 23:03:26.272 365 15711.59 555.86 57256.89 88888.00 2001-12-31 23:03:27.272 365 15712.24 554.99 57255.92 88888.00 2001-12-31 23:03:28.272 365 15712.37 555.36 57257.02 88888.00 2001-12-31 23:03:29.272 365 15711.72 555.11 57256.41 88888.00 2001-12-31 23:03:30.272 365 15711.72 555.36 57256.28 88888.00 2001-12-31 23:03:31.272 365 15712.37 556.35 57256.41 88888.00 2001-12-31 23:03:32.272 365 15711.72 555.86 57256.53 88888.00 2001-12-31 23:03:33.272 365 15711.46 555.73 57256.04 88888.00 2001-12-31 23:03:34.272 365 15710.55 555.73 57255.67 88888.00 2001-12-31 23:03:35.272 365 15711.33 555.98 57256.04 88888.00 2001-12-31 23:03:36.272 365 15711.33 555.61 57257.02 88888.00 2001-12-31 23:03:37.272 365 15710.68 555.61 57255.92 88888.00 2001-12-31 23:03:38.272 365 15710.94 556.23 57255.55 88888.00 2001-12-31 23:03:39.272 365 15710.94 555.86 57255.67 88888.00 2001-12-31 23:03:40.272 365 15711.20 555.73 57256.04 88888.00 2001-12-31 23:03:41.272 365 15710.55 555.98 57255.79 88888.00 2001-12-31 23:03:42.272 365 15710.55 556.10 57255.79 88888.00 2001-12-31 23:03:43.272 365 15711.07 555.86 57255.79 88888.00 2001-12-31 23:03:44.272 365 15710.81 556.10 57255.18 88888.00 2001-12-31 23:03:45.272 365 15710.03 555.98 57255.18 88888.00 2001-12-31 23:03:46.272 365 15710.68 555.98 57255.30 88888.00 2001-12-31 23:03:47.272 365 15711.07 556.10 57255.30 88888.00 2001-12-31 23:03:48.272 365 15710.81 556.48 57255.18 88888.00 2001-12-31 23:03:49.272 365 15710.42 556.35 57255.06 88888.00 2001-12-31 23:03:50.272 365 15709.90 556.48 57255.55 88888.00 2001-12-31 23:03:51.272 365 15710.29 556.10 57254.82 88888.00 2001-12-31 23:03:52.272 365 15710.29 556.85 57255.43 88888.00 2001-12-31 23:03:53.272 365 15710.03 556.72 57255.06 88888.00 2001-12-31 23:03:54.272 365 15709.64 556.10 57255.18 88888.00 2001-12-31 23:03:55.272 365 15710.16 555.86 57254.82 88888.00 2001-12-31 23:03:56.272 365 15708.86 556.35 57254.70 88888.00 2001-12-31 23:03:57.272 365 15709.77 556.85 57254.70 88888.00 2001-12-31 23:03:58.272 365 15709.25 556.85 57254.33 88888.00 2001-12-31 23:03:59.272 365 15708.99 556.48 57254.33 88888.00 2001-12-31 23:04:00.272 365 15709.12 556.35 57254.08 88888.00 2001-12-31 23:04:01.272 365 15708.73 555.73 57253.59 88888.00 2001-12-31 23:04:02.272 365 15709.25 556.48 57254.08 88888.00 2001-12-31 23:04:03.272 365 15709.12 557.22 57254.20 88888.00 2001-12-31 23:04:04.272 365 15709.25 557.47 57253.71 88888.00 2001-12-31 23:04:05.272 365 15708.86 557.34 57254.08 88888.00 2001-12-31 23:04:06.272 365 15708.21 557.34 57253.84 88888.00 2001-12-31 23:04:07.272 365 15708.47 556.85 57254.20 88888.00 2001-12-31 23:04:08.272 365 15708.34 557.34 57253.47 88888.00 2001-12-31 23:04:09.272 365 15708.86 556.48 57253.11 88888.00 2001-12-31 23:04:10.272 365 15708.08 556.48 57253.84 88888.00 2001-12-31 23:04:11.272 365 15708.47 556.72 57253.23 88888.00 2001-12-31 23:04:12.272 365 15707.82 556.60 57253.11 88888.00 2001-12-31 23:04:13.272 365 15707.69 557.34 57253.47 88888.00 2001-12-31 23:04:14.272 365 15707.43 557.22 57252.49 88888.00 2001-12-31 23:04:15.272 365 15708.08 556.72 57252.86 88888.00 2001-12-31 23:04:16.272 365 15707.17 556.72 57252.98 88888.00 2001-12-31 23:04:17.272 365 15706.78 556.97 57252.37 88888.00 2001-12-31 23:04:18.272 365 15707.30 556.97 57252.25 88888.00 2001-12-31 23:04:19.272 365 15707.17 557.22 57252.74 88888.00 2001-12-31 23:04:20.272 365 15706.65 557.71 57251.88 88888.00 2001-12-31 23:04:21.272 365 15706.13 556.97 57252.74 88888.00 2001-12-31 23:04:22.272 365 15706.26 557.09 57252.12 88888.00 2001-12-31 23:04:23.272 365 15706.65 556.72 57252.61 88888.00 2001-12-31 23:04:24.272 365 15705.87 557.09 57252.12 88888.00 2001-12-31 23:04:25.272 365 15705.48 556.97 57252.61 88888.00 2001-12-31 23:04:26.272 365 15705.22 556.60 57251.64 88888.00 2001-12-31 23:04:27.272 365 15705.35 556.60 57252.37 88888.00 2001-12-31 23:04:28.272 365 15705.22 557.09 57251.64 88888.00 2001-12-31 23:04:29.272 365 15704.83 556.85 57251.88 88888.00 2001-12-31 23:04:30.272 365 15705.09 556.85 57251.88 88888.00 2001-12-31 23:04:31.272 365 15704.57 556.60 57251.27 88888.00 2001-12-31 23:04:32.272 365 15704.57 557.34 57251.39 88888.00 2001-12-31 23:04:33.272 365 15704.44 556.85 57251.64 88888.00 2001-12-31 23:04:34.272 365 15703.92 556.72 57250.78 88888.00 2001-12-31 23:04:35.272 365 15704.44 556.10 57251.15 88888.00 2001-12-31 23:04:36.272 365 15704.44 557.09 57251.39 88888.00 2001-12-31 23:04:37.272 365 15704.31 556.48 57251.03 88888.00 2001-12-31 23:04:38.272 365 15703.53 556.48 57250.78 88888.00 2001-12-31 23:04:39.272 365 15704.05 556.48 57250.66 88888.00 2001-12-31 23:04:40.272 365 15703.27 556.23 57250.54 88888.00 2001-12-31 23:04:41.272 365 15702.88 556.23 57251.03 88888.00 2001-12-31 23:04:42.272 365 15702.75 556.85 57250.17 88888.00 2001-12-31 23:04:43.272 365 15703.14 557.09 57250.29 88888.00 2001-12-31 23:04:44.272 365 15703.14 556.48 57250.17 88888.00 2001-12-31 23:04:45.272 365 15702.62 556.60 57249.80 88888.00 2001-12-31 23:04:46.272 365 15702.10 556.48 57249.31 88888.00 2001-12-31 23:04:47.272 365 15702.36 556.48 57250.41 88888.00 2001-12-31 23:04:48.272 365 15702.23 556.10 57249.68 88888.00 2001-12-31 23:04:49.272 365 15702.36 556.72 57249.19 88888.00 2001-12-31 23:04:50.272 365 15701.84 556.60 57249.80 88888.00 2001-12-31 23:04:51.272 365 15701.58 556.72 57250.05 88888.00 2001-12-31 23:04:52.272 365 15701.46 556.85 57249.56 88888.00 2001-12-31 23:04:53.272 365 15701.71 557.22 57249.44 88888.00 2001-12-31 23:04:54.272 365 15701.33 556.48 57249.44 88888.00 2001-12-31 23:04:55.272 365 15700.68 556.85 57249.56 88888.00 2001-12-31 23:04:56.272 365 15700.81 556.72 57249.07 88888.00 2001-12-31 23:04:57.272 365 15700.81 557.59 57249.07 88888.00 2001-12-31 23:04:58.272 365 15699.77 556.97 57248.70 88888.00 2001-12-31 23:04:59.272 365 15700.94 556.97 57249.07 88888.00 2001-12-31 23:05:00.272 365 15700.42 557.09 57248.21 88888.00 2001-12-31 23:05:01.272 365 15700.94 556.97 57248.46 88888.00 2001-12-31 23:05:02.272 365 15700.42 556.97 57248.46 88888.00 2001-12-31 23:05:03.272 365 15700.42 556.97 57248.21 88888.00 2001-12-31 23:05:04.272 365 15700.94 556.85 57248.21 88888.00 2001-12-31 23:05:05.272 365 15700.03 557.34 57248.58 88888.00 2001-12-31 23:05:06.272 365 15699.77 557.59 57248.09 88888.00 2001-12-31 23:05:07.272 365 15700.03 557.09 57247.23 88888.00 2001-12-31 23:05:08.272 365 15700.03 557.34 57247.72 88888.00 2001-12-31 23:05:09.272 365 15698.99 557.22 57247.72 88888.00 2001-12-31 23:05:10.272 365 15699.12 557.09 57247.85 88888.00 2001-12-31 23:05:11.272 365 15699.25 555.98 57246.87 88888.00 2001-12-31 23:05:12.272 365 15700.03 557.22 57246.38 88888.00 2001-12-31 23:05:13.272 365 15699.25 557.22 57246.99 88888.00 2001-12-31 23:05:14.272 365 15698.60 557.47 57246.62 88888.00 2001-12-31 23:05:15.272 365 15699.25 556.60 57246.87 88888.00 2001-12-31 23:05:16.272 365 15698.47 556.97 57246.38 88888.00 2001-12-31 23:05:17.272 365 15698.60 557.59 57246.50 88888.00 2001-12-31 23:05:18.272 365 15698.47 557.47 57246.50 88888.00 2001-12-31 23:05:19.272 365 15698.60 556.85 57246.62 88888.00 2001-12-31 23:05:20.272 365 15698.86 557.34 57246.01 88888.00 2001-12-31 23:05:21.272 365 15697.56 556.72 57246.14 88888.00 2001-12-31 23:05:22.272 365 15698.47 556.85 57246.38 88888.00 2001-12-31 23:05:23.272 365 15697.95 556.60 57245.28 88888.00 2001-12-31 23:05:24.272 365 15698.86 556.85 57246.01 88888.00 2001-12-31 23:05:25.272 365 15697.95 556.60 57245.28 88888.00 2001-12-31 23:05:26.272 365 15698.08 556.48 57245.40 88888.00 2001-12-31 23:05:27.272 365 15698.47 555.73 57245.77 88888.00 2001-12-31 23:05:28.272 365 15698.21 557.22 57245.04 88888.00 2001-12-31 23:05:29.272 365 15698.34 557.09 57245.64 88888.00 2001-12-31 23:05:30.272 365 15698.21 556.72 57245.04 88888.00 2001-12-31 23:05:31.272 365 15698.08 556.72 57244.79 88888.00 2001-12-31 23:05:32.272 365 15698.21 556.85 57244.18 88888.00 2001-12-31 23:05:33.272 365 15697.69 557.47 57244.18 88888.00 2001-12-31 23:05:34.272 365 15698.21 556.97 57245.04 88888.00 2001-12-31 23:05:35.272 365 15697.82 557.09 57245.52 88888.00 2001-12-31 23:05:36.272 365 15698.47 556.85 57244.18 88888.00 2001-12-31 23:05:37.272 365 15697.95 557.09 57244.05 88888.00 2001-12-31 23:05:38.272 365 15698.47 557.34 57244.67 88888.00 2001-12-31 23:05:39.272 365 15698.08 556.85 57243.93 88888.00 2001-12-31 23:05:40.272 365 15698.99 556.97 57244.18 88888.00 2001-12-31 23:05:41.272 365 15698.73 557.84 57244.18 88888.00 2001-12-31 23:05:42.272 365 15699.12 556.97 57243.81 88888.00 2001-12-31 23:05:43.272 365 15698.86 557.09 57243.93 88888.00 2001-12-31 23:05:44.272 365 15699.38 556.72 57243.93 88888.00 2001-12-31 23:05:45.272 365 15698.73 557.22 57243.93 88888.00 2001-12-31 23:05:46.272 365 15699.77 557.09 57243.57 88888.00 2001-12-31 23:05:47.272 365 15699.77 556.48 57243.81 88888.00 2001-12-31 23:05:48.272 365 15700.55 556.72 57243.81 88888.00 2001-12-31 23:05:49.272 365 15700.55 556.60 57243.93 88888.00 2001-12-31 23:05:50.272 365 15699.90 557.09 57243.93 88888.00 2001-12-31 23:05:51.272 365 15700.03 556.72 57243.93 88888.00 2001-12-31 23:05:52.272 365 15700.29 556.23 57244.18 88888.00 2001-12-31 23:05:53.272 365 15701.20 556.85 57243.81 88888.00 2001-12-31 23:05:54.272 365 15701.71 556.60 57243.32 88888.00 2001-12-31 23:05:55.272 365 15701.84 555.73 57243.69 88888.00 2001-12-31 23:05:56.272 365 15700.94 556.60 57243.93 88888.00 2001-12-31 23:05:57.272 365 15701.84 556.72 57243.57 88888.00 2001-12-31 23:05:58.272 365 15701.71 557.47 57243.57 88888.00 2001-12-31 23:05:59.272 365 15701.84 555.98 57244.18 88888.00 2001-12-31 23:06:00.272 365 15702.36 556.48 57244.05 88888.00 2001-12-31 23:06:01.272 365 15702.23 556.97 57243.93 88888.00 2001-12-31 23:06:02.272 365 15701.84 555.73 57243.69 88888.00 2001-12-31 23:06:03.272 365 15703.14 555.86 57242.96 88888.00 2001-12-31 23:06:04.272 365 15703.14 556.48 57243.45 88888.00 2001-12-31 23:06:05.272 365 15702.75 555.48 57244.05 88888.00 2001-12-31 23:06:06.272 365 15703.01 555.98 57242.83 88888.00 2001-12-31 23:06:07.272 365 15703.53 556.72 57244.42 88888.00 2001-12-31 23:06:08.272 365 15702.75 556.23 57244.05 88888.00 2001-12-31 23:06:09.272 365 15703.66 556.10 57244.05 88888.00 2001-12-31 23:06:10.272 365 15703.14 556.48 57244.18 88888.00 2001-12-31 23:06:11.272 365 15703.14 555.86 57244.30 88888.00 2001-12-31 23:06:12.272 365 15703.79 556.10 57243.57 88888.00 2001-12-31 23:06:13.272 365 15702.75 555.73 57243.45 88888.00 2001-12-31 23:06:14.272 365 15703.27 555.36 57243.69 88888.00 2001-12-31 23:06:15.272 365 15703.79 555.73 57243.45 88888.00 2001-12-31 23:06:16.272 365 15703.66 556.23 57244.18 88888.00 2001-12-31 23:06:17.272 365 15703.40 555.73 57243.69 88888.00 2001-12-31 23:06:18.272 365 15703.66 555.86 57243.69 88888.00 2001-12-31 23:06:19.272 365 15703.27 555.86 57244.30 88888.00 2001-12-31 23:06:20.272 365 15703.40 554.87 57244.05 88888.00 2001-12-31 23:06:21.272 365 15702.88 555.86 57244.42 88888.00 2001-12-31 23:06:22.272 365 15703.27 555.73 57243.69 88888.00 2001-12-31 23:06:23.272 365 15703.40 555.24 57244.67 88888.00 2001-12-31 23:06:24.272 365 15703.27 554.87 57244.42 88888.00 2001-12-31 23:06:25.272 365 15703.92 555.61 57244.67 88888.00 2001-12-31 23:06:26.272 365 15703.27 554.99 57244.30 88888.00 2001-12-31 23:06:27.272 365 15703.79 554.99 57243.93 88888.00 2001-12-31 23:06:28.272 365 15703.53 555.48 57244.55 88888.00 2001-12-31 23:06:29.272 365 15703.40 554.99 57243.93 88888.00 2001-12-31 23:06:30.272 365 15703.92 555.24 57244.18 88888.00 2001-12-31 23:06:31.272 365 15703.92 554.87 57243.93 88888.00 2001-12-31 23:06:32.272 365 15704.18 555.48 57244.30 88888.00 2001-12-31 23:06:33.272 365 15704.05 554.87 57244.05 88888.00 2001-12-31 23:06:34.272 365 15704.18 554.99 57244.05 88888.00 2001-12-31 23:06:35.272 365 15704.31 554.62 57244.05 88888.00 2001-12-31 23:06:36.272 365 15703.66 554.74 57244.05 88888.00 2001-12-31 23:06:37.272 365 15704.05 555.24 57244.42 88888.00 2001-12-31 23:06:38.272 365 15704.31 554.99 57244.42 88888.00 2001-12-31 23:06:39.272 365 15704.18 555.11 57244.30 88888.00 2001-12-31 23:06:40.272 365 15704.05 554.74 57244.18 88888.00 2001-12-31 23:06:41.272 365 15703.92 555.48 57245.04 88888.00 2001-12-31 23:06:42.272 365 15703.79 554.87 57244.18 88888.00 2001-12-31 23:06:43.272 365 15703.79 555.11 57244.42 88888.00 2001-12-31 23:06:44.272 365 15703.27 555.11 57245.04 88888.00 2001-12-31 23:06:45.272 365 15703.66 555.24 57245.04 88888.00 2001-12-31 23:06:46.272 365 15704.05 554.99 57244.91 88888.00 2001-12-31 23:06:47.272 365 15703.79 554.87 57245.04 88888.00 2001-12-31 23:06:48.272 365 15703.27 555.48 57244.91 88888.00 2001-12-31 23:06:49.272 365 15703.66 555.61 57244.18 88888.00 2001-12-31 23:06:50.272 365 15702.75 555.36 57244.18 88888.00 2001-12-31 23:06:51.272 365 15703.53 554.87 57245.04 88888.00 2001-12-31 23:06:52.272 365 15703.40 554.99 57245.04 88888.00 2001-12-31 23:06:53.272 365 15702.49 555.11 57244.18 88888.00 2001-12-31 23:06:54.272 365 15702.75 555.98 57244.42 88888.00 2001-12-31 23:06:55.272 365 15703.14 555.61 57244.91 88888.00 2001-12-31 23:06:56.272 365 15703.66 555.11 57245.64 88888.00 2001-12-31 23:06:57.272 365 15703.27 554.87 57244.18 88888.00 2001-12-31 23:06:58.272 365 15702.36 556.60 57244.67 88888.00 2001-12-31 23:06:59.272 365 15702.62 555.61 57244.67 88888.00 2001-12-31 23:07:00.272 365 15702.23 555.48 57245.40 88888.00 2001-12-31 23:07:01.272 365 15701.71 556.23 57244.55 88888.00 2001-12-31 23:07:02.272 365 15701.97 556.35 57244.91 88888.00 2001-12-31 23:07:03.272 365 15702.23 555.98 57245.28 88888.00 2001-12-31 23:07:04.272 365 15702.62 555.73 57244.91 88888.00 2001-12-31 23:07:05.272 365 15703.14 555.86 57244.79 88888.00 2001-12-31 23:07:06.272 365 15702.62 556.35 57244.91 88888.00 2001-12-31 23:07:07.272 365 15702.49 556.35 57244.67 88888.00 2001-12-31 23:07:08.272 365 15701.84 555.73 57245.40 88888.00 2001-12-31 23:07:09.272 365 15701.84 556.85 57245.16 88888.00 2001-12-31 23:07:10.272 365 15702.23 556.48 57245.16 88888.00 2001-12-31 23:07:11.272 365 15702.10 556.48 57245.28 88888.00 2001-12-31 23:07:12.272 365 15702.36 556.48 57244.67 88888.00 2001-12-31 23:07:13.272 365 15702.36 556.35 57244.42 88888.00 2001-12-31 23:07:14.272 365 15700.94 556.48 57244.79 88888.00 2001-12-31 23:07:15.272 365 15701.84 556.60 57244.91 88888.00 2001-12-31 23:07:16.272 365 15702.10 556.35 57244.30 88888.00 2001-12-31 23:07:17.272 365 15702.49 556.35 57245.04 88888.00 2001-12-31 23:07:18.272 365 15701.58 557.34 57244.55 88888.00 2001-12-31 23:07:19.272 365 15700.81 556.85 57244.67 88888.00 2001-12-31 23:07:20.272 365 15701.58 557.71 57245.16 88888.00 2001-12-31 23:07:21.272 365 15702.10 556.60 57245.28 88888.00 2001-12-31 23:07:22.272 365 15701.07 556.85 57245.16 88888.00 2001-12-31 23:07:23.272 365 15701.46 556.60 57245.16 88888.00 2001-12-31 23:07:24.272 365 15701.71 557.34 57245.16 88888.00 2001-12-31 23:07:25.272 365 15701.46 557.34 57245.16 88888.00 2001-12-31 23:07:26.272 365 15701.20 556.85 57245.40 88888.00 2001-12-31 23:07:27.272 365 15701.46 557.34 57244.55 88888.00 2001-12-31 23:07:28.272 365 15701.33 556.48 57244.91 88888.00 2001-12-31 23:07:29.272 365 15701.71 557.09 57244.67 88888.00 2001-12-31 23:07:30.272 365 15701.46 556.72 57245.16 88888.00 2001-12-31 23:07:31.272 365 15701.07 556.72 57244.67 88888.00 2001-12-31 23:07:32.272 365 15701.07 556.72 57245.16 88888.00 2001-12-31 23:07:33.272 365 15701.07 556.97 57245.04 88888.00 2001-12-31 23:07:34.272 365 15701.20 557.71 57244.79 88888.00 2001-12-31 23:07:35.272 365 15701.20 557.34 57245.04 88888.00 2001-12-31 23:07:36.272 365 15701.20 557.34 57244.79 88888.00 2001-12-31 23:07:37.272 365 15701.20 556.35 57244.91 88888.00 2001-12-31 23:07:38.272 365 15701.20 556.97 57244.42 88888.00 2001-12-31 23:07:39.272 365 15701.84 556.97 57245.16 88888.00 2001-12-31 23:07:40.272 365 15700.81 557.09 57244.91 88888.00 2001-12-31 23:07:41.272 365 15701.84 557.59 57245.28 88888.00 2001-12-31 23:07:42.272 365 15701.84 556.85 57244.79 88888.00 2001-12-31 23:07:43.272 365 15701.33 558.33 57245.40 88888.00 2001-12-31 23:07:44.272 365 15701.84 557.71 57244.42 88888.00 2001-12-31 23:07:45.272 365 15701.33 557.84 57244.67 88888.00 2001-12-31 23:07:46.272 365 15702.10 557.22 57245.28 88888.00 2001-12-31 23:07:47.272 365 15701.71 557.84 57245.16 88888.00 2001-12-31 23:07:48.272 365 15701.71 557.59 57245.40 88888.00 2001-12-31 23:07:49.272 365 15701.71 557.59 57244.79 88888.00 2001-12-31 23:07:50.272 365 15701.97 557.71 57245.28 88888.00 2001-12-31 23:07:51.272 365 15702.10 558.09 57245.04 88888.00 2001-12-31 23:07:52.272 365 15702.10 557.96 57244.91 88888.00 2001-12-31 23:07:53.272 365 15701.84 558.33 57245.16 88888.00 2001-12-31 23:07:54.272 365 15702.10 558.09 57245.16 88888.00 2001-12-31 23:07:55.272 365 15701.97 557.47 57244.79 88888.00 2001-12-31 23:07:56.272 365 15702.10 557.96 57244.67 88888.00 2001-12-31 23:07:57.272 365 15701.97 558.33 57245.77 88888.00 2001-12-31 23:07:58.272 365 15701.97 558.21 57245.28 88888.00 2001-12-31 23:07:59.272 365 15702.49 558.33 57245.04 88888.00 2001-12-31 23:08:00.272 365 15702.10 558.46 57245.04 88888.00 2001-12-31 23:08:01.272 365 15702.23 558.58 57244.67 88888.00 2001-12-31 23:08:02.272 365 15702.36 557.59 57245.64 88888.00 2001-12-31 23:08:03.272 365 15701.33 557.96 57244.79 88888.00 2001-12-31 23:08:04.272 365 15702.10 557.71 57245.52 88888.00 2001-12-31 23:08:05.272 365 15701.58 558.21 57245.28 88888.00 2001-12-31 23:08:06.272 365 15701.46 558.21 57245.04 88888.00 2001-12-31 23:08:07.272 365 15701.97 558.46 57245.77 88888.00 2001-12-31 23:08:08.272 365 15701.33 558.21 57244.91 88888.00 2001-12-31 23:08:09.272 365 15701.07 558.58 57244.91 88888.00 2001-12-31 23:08:10.272 365 15700.81 558.95 57244.67 88888.00 2001-12-31 23:08:11.272 365 15701.07 558.58 57244.42 88888.00 2001-12-31 23:08:12.272 365 15700.68 559.20 57245.28 88888.00 2001-12-31 23:08:13.272 365 15700.55 558.33 57245.40 88888.00 2001-12-31 23:08:14.272 365 15700.03 558.33 57245.04 88888.00 2001-12-31 23:08:15.272 365 15700.16 558.58 57245.04 88888.00 2001-12-31 23:08:16.272 365 15699.51 558.58 57245.28 88888.00 2001-12-31 23:08:17.272 365 15699.51 559.32 57245.64 88888.00 2001-12-31 23:08:18.272 365 15698.73 559.08 57245.04 88888.00 2001-12-31 23:08:19.272 365 15698.34 558.21 57245.40 88888.00 2001-12-31 23:08:20.272 365 15697.82 559.08 57244.42 88888.00 2001-12-31 23:08:21.272 365 15698.73 558.58 57244.91 88888.00 2001-12-31 23:08:22.272 365 15698.08 558.70 57245.04 88888.00 2001-12-31 23:08:23.272 365 15697.95 558.33 57244.67 88888.00 2001-12-31 23:08:24.272 365 15698.21 558.58 57244.67 88888.00 2001-12-31 23:08:25.272 365 15698.21 558.58 57244.67 88888.00 2001-12-31 23:08:26.272 365 15697.30 558.21 57244.67 88888.00 2001-12-31 23:08:27.272 365 15696.78 558.46 57244.67 88888.00 2001-12-31 23:08:28.272 365 15696.91 558.58 57245.04 88888.00 2001-12-31 23:08:29.272 365 15697.30 558.95 57244.67 88888.00 2001-12-31 23:08:30.272 365 15696.65 558.95 57244.67 88888.00 2001-12-31 23:08:31.272 365 15697.04 559.45 57245.04 88888.00 2001-12-31 23:08:32.272 365 15697.04 558.83 57244.55 88888.00 2001-12-31 23:08:33.272 365 15696.65 559.32 57245.16 88888.00 2001-12-31 23:08:34.272 365 15697.17 558.58 57243.93 88888.00 2001-12-31 23:08:35.272 365 15696.52 559.70 57244.67 88888.00 2001-12-31 23:08:36.272 365 15697.56 559.20 57244.91 88888.00 2001-12-31 23:08:37.272 365 15696.91 559.70 57245.04 88888.00 2001-12-31 23:08:38.272 365 15696.39 559.57 57244.18 88888.00 2001-12-31 23:08:39.272 365 15696.00 559.70 57244.55 88888.00 2001-12-31 23:08:40.272 365 15696.39 559.32 57244.05 88888.00 2001-12-31 23:08:41.272 365 15695.74 559.32 57244.79 88888.00 2001-12-31 23:08:42.272 365 15695.61 560.07 57244.18 88888.00 2001-12-31 23:08:43.272 365 15695.61 559.70 57245.04 88888.00 2001-12-31 23:08:44.272 365 15695.87 559.32 57244.05 88888.00 2001-12-31 23:08:45.272 365 15695.61 559.32 57244.55 88888.00 2001-12-31 23:08:46.272 365 15696.00 559.20 57244.55 88888.00 2001-12-31 23:08:47.272 365 15695.48 559.70 57244.79 88888.00 2001-12-31 23:08:48.272 365 15695.35 560.69 57243.81 88888.00 2001-12-31 23:08:49.272 365 15695.87 559.94 57244.18 88888.00 2001-12-31 23:08:50.272 365 15695.22 560.19 57243.69 88888.00 2001-12-31 23:08:51.272 365 15695.61 560.19 57244.18 88888.00 2001-12-31 23:08:52.272 365 15695.87 560.44 57243.93 88888.00 2001-12-31 23:08:53.272 365 15695.09 560.44 57243.45 88888.00 2001-12-31 23:08:54.272 365 15694.70 560.07 57244.42 88888.00 2001-12-31 23:08:55.272 365 15695.09 560.69 57243.93 88888.00 2001-12-31 23:08:56.272 365 15695.61 560.19 57243.81 88888.00 2001-12-31 23:08:57.272 365 15695.48 560.56 57244.05 88888.00 2001-12-31 23:08:58.272 365 15695.48 560.19 57244.42 88888.00 2001-12-31 23:08:59.272 365 15695.35 560.81 57242.83 88888.00 2001-12-31 23:09:00.272 365 15694.70 560.69 57243.57 88888.00 2001-12-31 23:09:01.272 365 15695.48 560.69 57243.20 88888.00 2001-12-31 23:09:02.272 365 15694.70 560.81 57243.57 88888.00 2001-12-31 23:09:03.272 365 15694.44 560.44 57243.57 88888.00 2001-12-31 23:09:04.272 365 15694.96 560.81 57243.20 88888.00 2001-12-31 23:09:05.272 365 15694.83 561.18 57243.69 88888.00 2001-12-31 23:09:06.272 365 15694.70 560.69 57243.69 88888.00 2001-12-31 23:09:07.272 365 15693.79 560.44 57243.69 88888.00 2001-12-31 23:09:08.272 365 15693.79 560.44 57243.69 88888.00 2001-12-31 23:09:09.272 365 15693.40 560.81 57243.20 88888.00 2001-12-31 23:09:10.272 365 15692.62 560.44 57243.81 88888.00 2001-12-31 23:09:11.272 365 15693.01 560.44 57242.96 88888.00 2001-12-31 23:09:12.272 365 15692.88 560.19 57243.45 88888.00 2001-12-31 23:09:13.272 365 15692.36 560.31 57242.59 88888.00 2001-12-31 23:09:14.272 365 15692.23 560.69 57243.45 88888.00 2001-12-31 23:09:15.272 365 15692.10 559.82 57243.08 88888.00 2001-12-31 23:09:16.272 365 15691.45 560.19 57242.96 88888.00 2001-12-31 23:09:17.272 365 15691.58 560.31 57243.45 88888.00 2001-12-31 23:09:18.272 365 15691.71 560.44 57242.96 88888.00 2001-12-31 23:09:19.272 365 15691.58 560.07 57242.71 88888.00 2001-12-31 23:09:20.272 365 15690.80 559.45 57242.59 88888.00 2001-12-31 23:09:21.272 365 15691.45 561.06 57242.96 88888.00 2001-12-31 23:09:22.272 365 15690.93 560.69 57242.83 88888.00 2001-12-31 23:09:23.272 365 15691.32 561.18 57242.47 88888.00 2001-12-31 23:09:24.272 365 15690.54 559.82 57242.71 88888.00 2001-12-31 23:09:25.272 365 15690.80 560.56 57242.10 88888.00 2001-12-31 23:09:26.272 365 15690.80 560.81 57241.86 88888.00 2001-12-31 23:09:27.272 365 15690.54 560.69 57242.34 88888.00 2001-12-31 23:09:28.272 365 15690.67 559.82 57241.37 88888.00 2001-12-31 23:09:29.272 365 15690.28 560.44 57242.10 88888.00 2001-12-31 23:09:30.272 365 15690.41 560.31 57241.98 88888.00 2001-12-31 23:09:31.272 365 15690.28 559.94 57242.10 88888.00 2001-12-31 23:09:32.272 365 15690.15 560.69 57241.37 88888.00 2001-12-31 23:09:33.272 365 15689.63 560.19 57241.61 88888.00 2001-12-31 23:09:34.272 365 15689.76 560.56 57241.12 88888.00 2001-12-31 23:09:35.272 365 15688.98 560.56 57242.10 88888.00 2001-12-31 23:09:36.272 365 15689.76 560.69 57241.00 88888.00 2001-12-31 23:09:37.272 365 15689.24 560.56 57241.49 88888.00 2001-12-31 23:09:38.272 365 15689.50 560.69 57241.25 88888.00 2001-12-31 23:09:39.272 365 15689.24 560.44 57241.25 88888.00 2001-12-31 23:09:40.272 365 15689.11 560.31 57241.00 88888.00 2001-12-31 23:09:41.272 365 15688.33 560.69 57241.73 88888.00 2001-12-31 23:09:42.272 365 15688.33 560.31 57241.12 88888.00 2001-12-31 23:09:43.272 365 15688.20 560.44 57241.00 88888.00 2001-12-31 23:09:44.272 365 15688.59 560.93 57241.25 88888.00 2001-12-31 23:09:45.272 365 15688.07 560.93 57240.63 88888.00 2001-12-31 23:09:46.272 365 15687.94 560.19 57240.51 88888.00 2001-12-31 23:09:47.272 365 15688.33 560.44 57240.39 88888.00 2001-12-31 23:09:48.272 365 15687.94 560.69 57241.00 88888.00 2001-12-31 23:09:49.272 365 15688.33 560.56 57240.51 88888.00 2001-12-31 23:09:50.272 365 15687.81 560.69 57240.51 88888.00 2001-12-31 23:09:51.272 365 15687.68 560.31 57240.14 88888.00 2001-12-31 23:09:52.272 365 15687.55 560.19 57240.14 88888.00 2001-12-31 23:09:53.272 365 15687.94 560.69 57240.14 88888.00 2001-12-31 23:09:54.272 365 15687.55 559.94 57240.02 88888.00 2001-12-31 23:09:55.272 365 15688.07 560.07 57239.66 88888.00 2001-12-31 23:09:56.272 365 15687.68 560.81 57240.27 88888.00 2001-12-31 23:09:57.272 365 15687.42 559.45 57240.14 88888.00 2001-12-31 23:09:58.272 365 15687.16 559.82 57239.53 88888.00 2001-12-31 23:09:59.272 365 15687.29 560.07 57239.66 88888.00 2001-12-31 23:10:00.272 365 15686.25 560.07 57239.53 88888.00 2001-12-31 23:10:01.272 365 15686.64 560.69 57239.41 88888.00 2001-12-31 23:10:02.272 365 15686.77 560.19 57239.16 88888.00 2001-12-31 23:10:03.272 365 15686.51 559.82 57239.53 88888.00 2001-12-31 23:10:04.272 365 15687.29 560.07 57239.29 88888.00 2001-12-31 23:10:05.272 365 15685.60 559.94 57239.66 88888.00 2001-12-31 23:10:06.272 365 15685.99 560.56 57238.92 88888.00 2001-12-31 23:10:07.272 365 15686.64 560.69 57239.04 88888.00 2001-12-31 23:10:08.272 365 15686.12 559.94 57238.55 88888.00 2001-12-31 23:10:09.272 365 15685.47 559.82 57238.55 88888.00 2001-12-31 23:10:10.272 365 15685.99 560.56 57239.04 88888.00 2001-12-31 23:10:11.272 365 15684.95 560.07 57238.43 88888.00 2001-12-31 23:10:12.272 365 15685.21 559.94 57238.80 88888.00 2001-12-31 23:10:13.272 365 15684.17 560.81 57238.43 88888.00 2001-12-31 23:10:14.272 365 15685.21 560.44 57237.94 88888.00 2001-12-31 23:10:15.272 365 15684.43 560.81 57238.19 88888.00 2001-12-31 23:10:16.272 365 15684.30 560.81 57237.94 88888.00 2001-12-31 23:10:17.272 365 15684.69 560.19 57237.70 88888.00 2001-12-31 23:10:18.272 365 15683.92 560.56 57237.94 88888.00 2001-12-31 23:10:19.272 365 15683.79 560.31 57237.70 88888.00 2001-12-31 23:10:20.272 365 15684.30 560.44 57237.45 88888.00 2001-12-31 23:10:21.272 365 15684.30 560.44 57237.58 88888.00 2001-12-31 23:10:22.272 365 15684.04 560.07 57237.70 88888.00 2001-12-31 23:10:23.272 365 15683.79 560.44 57236.84 88888.00 2001-12-31 23:10:24.272 365 15683.26 560.44 57236.84 88888.00 2001-12-31 23:10:25.272 365 15683.79 560.93 57236.23 88888.00 2001-12-31 23:10:26.272 365 15683.79 560.44 57237.09 88888.00 2001-12-31 23:10:27.272 365 15683.66 560.31 57236.36 88888.00 2001-12-31 23:10:28.272 365 15684.43 560.44 57236.48 88888.00 2001-12-31 23:10:29.272 365 15684.17 561.06 57236.48 88888.00 2001-12-31 23:10:30.272 365 15683.79 560.07 57235.86 88888.00 2001-12-31 23:10:31.272 365 15683.53 560.31 57236.23 88888.00 2001-12-31 23:10:32.272 365 15683.79 560.81 57235.86 88888.00 2001-12-31 23:10:33.272 365 15683.00 560.07 57235.99 88888.00 2001-12-31 23:10:34.272 365 15683.39 560.69 57235.62 88888.00 2001-12-31 23:10:35.272 365 15683.26 560.44 57235.50 88888.00 2001-12-31 23:10:36.272 365 15682.88 560.69 57235.50 88888.00 2001-12-31 23:10:37.272 365 15682.75 560.93 57235.50 88888.00 2001-12-31 23:10:38.272 365 15682.75 560.31 57235.74 88888.00 2001-12-31 23:10:39.272 365 15683.39 560.56 57235.01 88888.00 2001-12-31 23:10:40.272 365 15682.88 560.31 57235.01 88888.00 2001-12-31 23:10:41.272 365 15683.26 560.93 57235.62 88888.00 2001-12-31 23:10:42.272 365 15682.36 561.31 57235.01 88888.00 2001-12-31 23:10:43.272 365 15682.49 560.56 57235.50 88888.00 2001-12-31 23:10:44.272 365 15681.71 561.06 57234.40 88888.00 2001-12-31 23:10:45.272 365 15681.84 560.44 57234.27 88888.00 2001-12-31 23:10:46.272 365 15682.62 561.06 57234.27 88888.00 2001-12-31 23:10:47.272 365 15681.84 560.69 57234.89 88888.00 2001-12-31 23:10:48.272 365 15681.58 561.06 57234.89 88888.00 2001-12-31 23:10:49.272 365 15681.19 560.69 57233.91 88888.00 2001-12-31 23:10:50.272 365 15681.19 560.56 57234.40 88888.00 2001-12-31 23:10:51.272 365 15681.19 560.31 57233.79 88888.00 2001-12-31 23:10:52.272 365 15681.45 560.69 57234.15 88888.00 2001-12-31 23:10:53.272 365 15681.84 561.06 57233.54 88888.00 2001-12-31 23:10:54.272 365 15681.45 559.94 57233.91 88888.00 2001-12-31 23:10:55.272 365 15681.19 560.69 57233.54 88888.00 2001-12-31 23:10:56.272 365 15681.45 560.44 57233.18 88888.00 2001-12-31 23:10:57.272 365 15681.32 560.31 57233.54 88888.00 2001-12-31 23:10:58.272 365 15681.06 559.82 57233.05 88888.00 2001-12-31 23:10:59.272 365 15682.36 560.07 57233.05 88888.00 2001-12-31 23:11:00.272 365 15681.58 559.70 57232.44 88888.00 2001-12-31 23:11:01.272 365 15682.49 560.31 57233.05 88888.00 2001-12-31 23:11:02.272 365 15682.23 560.19 57232.44 88888.00 2001-12-31 23:11:03.272 365 15681.45 560.81 57232.32 88888.00 2001-12-31 23:11:04.272 365 15681.45 560.56 57232.44 88888.00 2001-12-31 23:11:05.272 365 15681.71 561.55 57232.20 88888.00 2001-12-31 23:11:06.272 365 15681.84 560.19 57232.32 88888.00 2001-12-31 23:11:07.272 365 15681.58 560.69 57232.07 88888.00 2001-12-31 23:11:08.272 365 15681.97 559.94 57232.81 88888.00 2001-12-31 23:11:10.272 365 15682.88 560.56 57231.46 88888.00 2001-12-31 23:11:11.272 365 15682.75 560.44 57231.95 88888.00 2001-12-31 23:11:12.272 365 15682.62 561.80 57231.10 88888.00 2001-12-31 23:11:13.272 365 15682.62 560.44 57231.71 88888.00 2001-12-31 23:11:14.272 365 15682.49 561.43 57232.20 88888.00 2001-12-31 23:11:15.272 365 15682.88 561.31 57231.46 88888.00 2001-12-31 23:11:16.272 365 15683.26 561.18 57231.46 88888.00 2001-12-31 23:11:17.272 365 15683.26 560.69 57231.71 88888.00 2001-12-31 23:11:18.272 365 15682.88 561.55 57231.22 88888.00 2001-12-31 23:11:19.272 365 15684.30 561.31 57231.71 88888.00 2001-12-31 23:11:20.272 365 15683.92 561.43 57231.95 88888.00 2001-12-31 23:11:21.272 365 15684.04 561.31 57230.73 88888.00 2001-12-31 23:11:22.272 365 15684.30 560.56 57230.97 88888.00 2001-12-31 23:11:23.272 365 15683.79 561.06 57231.34 88888.00 2001-12-31 23:11:24.272 365 15683.79 560.69 57231.59 88888.00 2001-12-31 23:11:25.272 365 15683.79 561.31 57232.07 88888.00 2001-12-31 23:11:26.272 365 15684.04 561.55 57230.73 88888.00 2001-12-31 23:11:27.272 365 15684.17 560.93 57230.97 88888.00 2001-12-31 23:11:28.272 365 15684.56 561.18 57231.34 88888.00 2001-12-31 23:11:29.272 365 15684.43 560.81 57230.73 88888.00 2001-12-31 23:11:30.272 365 15683.66 562.17 57231.22 88888.00 2001-12-31 23:11:31.272 365 15685.21 561.06 57231.22 88888.00 2001-12-31 23:11:32.272 365 15684.95 562.30 57230.85 88888.00 2001-12-31 23:11:33.272 365 15684.30 561.43 57231.46 88888.00 2001-12-31 23:11:34.272 365 15684.56 561.80 57230.48 88888.00 2001-12-31 23:11:35.272 365 15684.04 561.43 57231.10 88888.00 2001-12-31 23:11:36.272 365 15684.04 561.55 57230.85 88888.00 2001-12-31 23:11:37.272 365 15684.95 561.18 57230.73 88888.00 2001-12-31 23:11:38.272 365 15684.43 561.55 57231.10 88888.00 2001-12-31 23:11:39.272 365 15685.08 561.31 57230.61 88888.00 2001-12-31 23:11:40.272 365 15684.04 561.43 57231.34 88888.00 2001-12-31 23:11:41.272 365 15685.08 561.43 57231.34 88888.00 2001-12-31 23:11:42.272 365 15684.56 561.43 57230.97 88888.00 2001-12-31 23:11:43.272 365 15684.30 561.43 57230.85 88888.00 2001-12-31 23:11:44.272 365 15683.66 561.31 57230.36 88888.00 2001-12-31 23:11:45.272 365 15684.04 561.18 57230.61 88888.00 2001-12-31 23:11:46.272 365 15684.30 560.81 57230.73 88888.00 2001-12-31 23:11:47.272 365 15684.17 560.81 57230.73 88888.00 2001-12-31 23:11:48.272 365 15684.04 561.55 57230.85 88888.00 2001-12-31 23:11:49.272 365 15684.04 560.93 57230.36 88888.00 2001-12-31 23:11:50.272 365 15683.79 561.43 57230.73 88888.00 2001-12-31 23:11:51.272 365 15684.82 560.19 57230.00 88888.00 2001-12-31 23:11:52.272 365 15683.79 560.69 57230.00 88888.00 2001-12-31 23:11:53.272 365 15683.26 561.31 57230.24 88888.00 2001-12-31 23:11:54.272 365 15683.26 561.68 57229.75 88888.00 2001-12-31 23:11:55.272 365 15683.92 561.68 57230.48 88888.00 2001-12-31 23:11:56.272 365 15683.53 560.81 57229.88 88888.00 2001-12-31 23:11:57.272 365 15683.66 561.31 57230.24 88888.00 2001-12-31 23:11:58.272 365 15683.79 561.80 57230.12 88888.00 2001-12-31 23:11:59.272 365 15683.13 560.69 57229.88 88888.00 2001-12-31 23:12:00.272 365 15683.79 561.55 57230.00 88888.00 2001-12-31 23:12:01.272 365 15683.39 561.18 57229.63 88888.00 2001-12-31 23:12:02.272 365 15684.04 561.43 57229.63 88888.00 2001-12-31 23:12:03.272 365 15684.43 560.93 57230.24 88888.00 2001-12-31 23:12:04.272 365 15684.17 561.18 57230.00 88888.00 2001-12-31 23:12:05.272 365 15683.79 560.81 57230.24 88888.00 2001-12-31 23:12:06.272 365 15684.17 561.18 57229.63 88888.00 2001-12-31 23:12:07.272 365 15684.30 561.18 57229.26 88888.00 2001-12-31 23:12:08.272 365 15683.92 562.05 57229.51 88888.00 2001-12-31 23:12:09.272 365 15683.79 561.06 57229.51 88888.00 2001-12-31 23:12:10.272 365 15684.04 561.18 57230.00 88888.00 2001-12-31 23:12:11.272 365 15683.53 561.18 57229.75 88888.00 2001-12-31 23:12:12.272 365 15684.17 561.06 57229.14 88888.00 2001-12-31 23:12:13.272 365 15683.92 561.43 57230.00 88888.00 2001-12-31 23:12:14.272 365 15683.66 562.42 57228.89 88888.00 2001-12-31 23:12:15.272 365 15683.79 561.68 57229.75 88888.00 2001-12-31 23:12:16.272 365 15683.79 561.43 57229.26 88888.00 2001-12-31 23:12:17.272 365 15683.92 561.55 57228.16 88888.00 2001-12-31 23:12:18.272 365 15683.26 561.80 57229.26 88888.00 2001-12-31 23:12:19.272 365 15683.92 561.43 57229.26 88888.00 2001-12-31 23:12:20.272 365 15683.66 561.92 57229.02 88888.00 2001-12-31 23:12:21.272 365 15684.30 561.68 57229.75 88888.00 2001-12-31 23:12:22.272 365 15684.30 561.80 57229.38 88888.00 2001-12-31 23:12:23.272 365 15683.66 561.18 57229.75 88888.00 2001-12-31 23:12:24.272 365 15684.69 561.43 57229.38 88888.00 2001-12-31 23:12:25.272 365 15684.17 562.05 57229.38 88888.00 2001-12-31 23:12:26.272 365 15683.79 561.68 57229.14 88888.00 2001-12-31 23:12:27.272 365 15684.04 562.17 57228.77 88888.00 2001-12-31 23:12:28.272 365 15684.82 561.92 57229.02 88888.00 2001-12-31 23:12:29.272 365 15684.43 561.55 57228.89 88888.00 2001-12-31 23:12:30.272 365 15684.82 561.92 57229.02 88888.00 2001-12-31 23:12:31.272 365 15684.82 561.43 57229.38 88888.00 2001-12-31 23:12:32.272 365 15685.60 561.80 57228.89 88888.00 2001-12-31 23:12:33.272 365 15684.82 561.92 57229.02 88888.00 2001-12-31 23:12:34.272 365 15685.21 562.30 57228.77 88888.00 2001-12-31 23:12:35.272 365 15685.08 561.80 57229.02 88888.00 2001-12-31 23:12:36.272 365 15685.08 562.17 57228.65 88888.00 2001-12-31 23:12:37.272 365 15685.08 561.92 57229.38 88888.00 2001-12-31 23:12:38.272 365 15685.60 561.68 57229.26 88888.00 2001-12-31 23:12:39.272 365 15686.12 561.55 57228.29 88888.00 2001-12-31 23:12:40.272 365 15685.34 562.30 57229.51 88888.00 2001-12-31 23:12:41.272 365 15685.47 561.55 57228.89 88888.00 2001-12-31 23:12:42.272 365 15685.99 562.17 57228.89 88888.00 2001-12-31 23:12:43.272 365 15686.12 561.68 57229.02 88888.00 2001-12-31 23:12:44.272 365 15686.51 562.30 57228.89 88888.00 2001-12-31 23:12:45.272 365 15686.12 561.43 57228.77 88888.00 2001-12-31 23:12:46.272 365 15686.38 561.55 57228.77 88888.00 2001-12-31 23:12:47.272 365 15686.77 561.43 57229.02 88888.00 2001-12-31 23:12:48.272 365 15686.77 561.92 57228.77 88888.00 2001-12-31 23:12:49.272 365 15686.64 561.68 57228.53 88888.00 2001-12-31 23:12:50.272 365 15687.03 561.55 57229.02 88888.00 2001-12-31 23:12:51.272 365 15686.64 562.05 57228.65 88888.00 2001-12-31 23:12:52.272 365 15687.03 561.80 57229.14 88888.00 2001-12-31 23:12:53.272 365 15688.20 562.17 57228.77 88888.00 2001-12-31 23:12:54.272 365 15687.55 561.80 57229.02 88888.00 2001-12-31 23:12:55.272 365 15686.90 561.31 57229.02 88888.00 2001-12-31 23:12:56.272 365 15687.68 561.80 57229.14 88888.00 2001-12-31 23:12:57.272 365 15687.29 561.80 57229.38 88888.00 2001-12-31 23:12:58.272 365 15687.94 561.68 57228.53 88888.00 2001-12-31 23:12:59.272 365 15687.68 561.55 57228.41 88888.00 2001-12-31 23:13:00.272 365 15687.55 561.92 57229.63 88888.00 2001-12-31 23:13:01.272 365 15687.68 561.80 57229.26 88888.00 2001-12-31 23:13:02.272 365 15687.68 561.68 57228.41 88888.00 2001-12-31 23:13:03.272 365 15687.42 562.42 57229.02 88888.00 2001-12-31 23:13:04.272 365 15687.94 562.30 57228.77 88888.00 2001-12-31 23:13:05.272 365 15688.20 560.81 57229.02 88888.00 2001-12-31 23:13:06.272 365 15687.94 562.17 57228.29 88888.00 2001-12-31 23:13:07.272 365 15687.55 562.54 57229.14 88888.00 2001-12-31 23:13:08.272 365 15688.07 561.68 57229.26 88888.00 2001-12-31 23:13:09.272 365 15687.68 561.80 57229.02 88888.00 2001-12-31 23:13:10.272 365 15687.81 561.80 57228.65 88888.00 2001-12-31 23:13:11.272 365 15687.94 561.43 57229.38 88888.00 2001-12-31 23:13:12.272 365 15687.29 561.31 57228.77 88888.00 2001-12-31 23:13:13.272 365 15687.94 561.18 57229.02 88888.00 2001-12-31 23:13:14.272 365 15688.07 561.18 57229.51 88888.00 2001-12-31 23:13:15.272 365 15687.16 561.06 57229.02 88888.00 2001-12-31 23:13:16.272 365 15687.42 560.81 57229.38 88888.00 2001-12-31 23:13:17.272 365 15687.68 561.18 57228.89 88888.00 2001-12-31 23:13:18.272 365 15687.94 561.43 57229.38 88888.00 2001-12-31 23:13:19.272 365 15687.81 560.93 57229.26 88888.00 2001-12-31 23:13:20.272 365 15687.94 561.18 57229.02 88888.00 2001-12-31 23:13:21.272 365 15687.68 561.06 57229.02 88888.00 2001-12-31 23:13:22.272 365 15687.68 560.56 57229.26 88888.00 2001-12-31 23:13:23.272 365 15687.68 560.69 57228.89 88888.00 2001-12-31 23:13:24.272 365 15688.20 560.69 57228.65 88888.00 2001-12-31 23:13:25.272 365 15688.07 560.93 57229.38 88888.00 2001-12-31 23:13:26.272 365 15687.94 560.81 57228.53 88888.00 2001-12-31 23:13:27.272 365 15687.81 560.44 57229.26 88888.00 2001-12-31 23:13:28.272 365 15688.07 560.56 57228.65 88888.00 2001-12-31 23:13:29.272 365 15687.68 560.69 57228.29 88888.00 2001-12-31 23:13:30.272 365 15688.07 560.07 57229.51 88888.00 2001-12-31 23:13:31.272 365 15687.94 560.31 57228.41 88888.00 2001-12-31 23:13:32.272 365 15687.42 560.44 57228.53 88888.00 2001-12-31 23:13:33.272 365 15688.07 559.94 57229.75 88888.00 2001-12-31 23:13:34.272 365 15688.33 560.69 57228.89 88888.00 2001-12-31 23:13:35.272 365 15687.94 560.56 57229.02 88888.00 2001-12-31 23:13:36.272 365 15687.42 560.19 57228.65 88888.00 2001-12-31 23:13:37.272 365 15688.07 559.94 57228.29 88888.00 2001-12-31 23:13:38.272 365 15688.59 560.19 57228.89 88888.00 2001-12-31 23:13:39.272 365 15687.94 559.94 57228.53 88888.00 2001-12-31 23:13:40.272 365 15687.68 559.82 57228.16 88888.00 2001-12-31 23:13:41.272 365 15688.59 560.07 57228.53 88888.00 2001-12-31 23:13:42.272 365 15687.94 559.94 57228.53 88888.00 2001-12-31 23:13:43.272 365 15688.46 559.94 57228.65 88888.00 2001-12-31 23:13:44.272 365 15688.07 559.82 57228.16 88888.00 2001-12-31 23:13:45.272 365 15688.33 559.57 57228.53 88888.00 2001-12-31 23:13:46.272 365 15687.94 559.82 57228.16 88888.00 2001-12-31 23:13:47.272 365 15688.33 559.08 57228.53 88888.00 2001-12-31 23:13:48.272 365 15688.20 559.32 57229.14 88888.00 2001-12-31 23:13:49.272 365 15687.81 559.32 57228.53 88888.00 2001-12-31 23:13:50.272 365 15688.46 559.45 57228.41 88888.00 2001-12-31 23:13:51.272 365 15688.07 559.57 57228.65 88888.00 2001-12-31 23:13:52.272 365 15687.55 559.08 57228.65 88888.00 2001-12-31 23:13:53.272 365 15687.42 559.20 57229.02 88888.00 2001-12-31 23:13:54.272 365 15687.29 559.82 57228.65 88888.00 2001-12-31 23:13:55.272 365 15687.29 559.70 57228.77 88888.00 2001-12-31 23:13:56.272 365 15687.29 559.82 57228.16 88888.00 2001-12-31 23:13:57.272 365 15687.55 559.45 57228.53 88888.00 2001-12-31 23:13:58.272 365 15686.90 559.82 57228.53 88888.00 2001-12-31 23:13:59.272 365 15687.68 559.45 57228.04 88888.00 2001-12-31 23:14:00.272 365 15687.42 559.70 57227.92 88888.00 2001-12-31 23:14:01.272 365 15686.77 559.57 57228.89 88888.00 2001-12-31 23:14:02.272 365 15686.77 559.57 57228.41 88888.00 2001-12-31 23:14:03.272 365 15687.03 560.07 57228.16 88888.00 2001-12-31 23:14:04.272 365 15687.03 559.70 57228.89 88888.00 2001-12-31 23:14:05.272 365 15686.38 559.82 57228.65 88888.00 2001-12-31 23:14:06.272 365 15686.77 559.20 57228.65 88888.00 2001-12-31 23:14:07.272 365 15687.16 559.82 57227.80 88888.00 2001-12-31 23:14:08.272 365 15686.77 558.83 57228.04 88888.00 2001-12-31 23:14:09.272 365 15686.12 559.57 57229.26 88888.00 2001-12-31 23:14:10.272 365 15686.38 559.94 57229.02 88888.00 2001-12-31 23:14:11.272 365 15686.38 559.45 57229.02 88888.00 2001-12-31 23:14:12.272 365 15686.12 559.57 57228.53 88888.00 2001-12-31 23:14:13.272 365 15685.99 558.95 57228.65 88888.00 2001-12-31 23:14:14.272 365 15686.25 559.20 57228.53 88888.00 2001-12-31 23:14:15.272 365 15686.12 559.45 57228.29 88888.00 2001-12-31 23:14:16.272 365 15685.73 560.07 57229.02 88888.00 2001-12-31 23:14:17.272 365 15685.86 558.70 57228.16 88888.00 2001-12-31 23:14:18.272 365 15685.21 559.32 57228.65 88888.00 2001-12-31 23:14:19.272 365 15684.69 559.45 57228.41 88888.00 2001-12-31 23:14:20.272 365 15685.34 559.45 57228.53 88888.00 2001-12-31 23:14:21.272 365 15685.08 559.45 57228.29 88888.00 2001-12-31 23:14:22.272 365 15685.34 559.94 57228.65 88888.00 2001-12-31 23:14:23.272 365 15685.21 559.45 57228.53 88888.00 2001-12-31 23:14:24.272 365 15685.99 559.94 57228.89 88888.00 2001-12-31 23:14:25.272 365 15685.47 559.70 57228.65 88888.00 2001-12-31 23:14:26.272 365 15684.82 559.45 57228.65 88888.00 2001-12-31 23:14:27.272 365 15685.73 559.32 57229.14 88888.00 2001-12-31 23:14:28.272 365 15685.73 559.82 57228.89 88888.00 2001-12-31 23:14:29.272 365 15685.73 559.45 57229.51 88888.00 2001-12-31 23:14:30.272 365 15685.08 559.57 57228.65 88888.00 2001-12-31 23:14:31.272 365 15685.60 560.31 57228.41 88888.00 2001-12-31 23:14:32.272 365 15685.21 559.57 57229.02 88888.00 2001-12-31 23:14:33.272 365 15684.30 559.94 57228.89 88888.00 2001-12-31 23:14:34.272 365 15685.21 559.57 57228.89 88888.00 2001-12-31 23:14:35.272 365 15684.56 559.94 57229.63 88888.00 2001-12-31 23:14:36.272 365 15685.21 559.94 57229.38 88888.00 2001-12-31 23:14:37.272 365 15684.56 559.45 57229.26 88888.00 2001-12-31 23:14:38.272 365 15684.56 560.44 57229.02 88888.00 2001-12-31 23:14:39.272 365 15684.30 559.57 57228.89 88888.00 2001-12-31 23:14:40.272 365 15684.30 559.45 57229.26 88888.00 2001-12-31 23:14:41.272 365 15684.04 559.20 57229.51 88888.00 2001-12-31 23:14:42.272 365 15683.26 559.57 57229.63 88888.00 2001-12-31 23:14:43.272 365 15683.66 559.57 57228.77 88888.00 2001-12-31 23:14:44.272 365 15683.26 559.82 57229.02 88888.00 2001-12-31 23:14:45.272 365 15682.88 559.82 57229.51 88888.00 2001-12-31 23:14:46.272 365 15682.75 559.45 57229.02 88888.00 2001-12-31 23:14:47.272 365 15683.26 559.45 57229.51 88888.00 2001-12-31 23:14:48.272 365 15682.88 559.82 57229.26 88888.00 2001-12-31 23:14:49.272 365 15682.23 559.32 57229.38 88888.00 2001-12-31 23:14:50.272 365 15682.36 559.82 57229.75 88888.00 2001-12-31 23:14:51.272 365 15682.23 559.32 57229.02 88888.00 2001-12-31 23:14:52.272 365 15681.84 559.32 57228.77 88888.00 2001-12-31 23:14:53.272 365 15682.10 559.08 57229.51 88888.00 2001-12-31 23:14:54.272 365 15682.23 560.07 57229.75 88888.00 2001-12-31 23:14:55.272 365 15682.23 559.70 57229.51 88888.00 2001-12-31 23:14:56.272 365 15682.62 560.07 57229.14 88888.00 2001-12-31 23:14:57.272 365 15681.19 559.82 57229.14 88888.00 2001-12-31 23:14:58.272 365 15681.84 559.57 57229.14 88888.00 2001-12-31 23:14:59.272 365 15681.58 559.32 57229.26 88888.00 2001-12-31 23:15:00.272 365 15681.58 559.82 57229.51 88888.00 2001-12-31 23:15:01.272 365 15682.23 559.32 57229.38 88888.00 2001-12-31 23:15:02.272 365 15681.45 559.57 57229.75 88888.00 2001-12-31 23:15:03.272 365 15681.71 559.08 57229.88 88888.00 2001-12-31 23:15:04.272 365 15681.84 559.57 57228.89 88888.00 2001-12-31 23:15:05.272 365 15681.71 559.70 57229.26 88888.00 2001-12-31 23:15:06.272 365 15681.45 559.57 57229.75 88888.00 2001-12-31 23:15:08.272 365 15681.06 559.70 57229.51 88888.00 2001-12-31 23:15:09.272 365 15681.06 559.45 57230.12 88888.00 2001-12-31 23:15:10.272 365 15681.06 559.20 57229.88 88888.00 2001-12-31 23:15:11.272 365 15681.71 559.70 57229.51 88888.00 2001-12-31 23:15:12.272 365 15680.93 558.83 57229.88 88888.00 2001-12-31 23:15:13.272 365 15681.32 558.58 57229.75 88888.00 2001-12-31 23:15:14.272 365 15682.10 559.82 57230.00 88888.00 2001-12-31 23:15:15.272 365 15681.84 559.45 57229.88 88888.00 2001-12-31 23:15:16.272 365 15681.58 558.95 57229.02 88888.00 2001-12-31 23:15:17.272 365 15682.10 559.32 57229.26 88888.00 2001-12-31 23:15:18.272 365 15682.23 558.95 57229.26 88888.00 2001-12-31 23:15:19.272 365 15682.23 559.70 57229.51 88888.00 2001-12-31 23:15:20.272 365 15682.36 559.20 57229.75 88888.00 2001-12-31 23:15:21.272 365 15682.10 559.45 57229.88 88888.00 2001-12-31 23:15:22.272 365 15682.49 559.08 57228.65 88888.00 2001-12-31 23:15:23.272 365 15682.49 558.95 57229.14 88888.00 2001-12-31 23:15:24.272 365 15682.23 559.32 57229.75 88888.00 2001-12-31 23:15:25.272 365 15682.49 558.83 57229.75 88888.00 2001-12-31 23:15:26.272 365 15683.79 559.20 57229.63 88888.00 2001-12-31 23:15:27.272 365 15683.00 559.45 57229.51 88888.00 2001-12-31 23:15:28.272 365 15682.75 559.70 57230.24 88888.00 2001-12-31 23:15:29.272 365 15682.62 559.32 57230.97 88888.00 2001-12-31 23:15:30.272 365 15683.53 559.32 57230.24 88888.00 2001-12-31 23:15:31.272 365 15682.88 559.94 57230.00 88888.00 2001-12-31 23:15:32.272 365 15683.13 559.82 57229.88 88888.00 2001-12-31 23:15:33.272 365 15683.13 559.20 57230.48 88888.00 2001-12-31 23:15:34.272 365 15683.26 559.45 57229.75 88888.00 2001-12-31 23:15:35.272 365 15683.39 559.70 57230.85 88888.00 2001-12-31 23:15:36.272 365 15683.00 559.08 57230.24 88888.00 2001-12-31 23:15:37.272 365 15683.00 559.70 57230.97 88888.00 2001-12-31 23:15:38.272 365 15682.36 559.70 57231.10 88888.00 2001-12-31 23:15:39.272 365 15682.75 559.57 57231.22 88888.00 2001-12-31 23:15:40.272 365 15682.49 558.95 57230.97 88888.00 2001-12-31 23:15:41.272 365 15681.97 558.95 57231.34 88888.00 2001-12-31 23:15:42.272 365 15682.10 559.70 57230.61 88888.00 2001-12-31 23:15:43.272 365 15682.49 559.57 57230.85 88888.00 2001-12-31 23:15:44.272 365 15682.10 559.70 57231.22 88888.00 2001-12-31 23:15:45.272 365 15681.71 559.94 57230.97 88888.00 2001-12-31 23:15:46.272 365 15682.49 559.70 57230.85 88888.00 2001-12-31 23:15:47.272 365 15681.97 559.82 57230.48 88888.00 2001-12-31 23:15:48.272 365 15681.45 559.45 57230.61 88888.00 2001-12-31 23:15:49.272 365 15681.71 559.94 57231.10 88888.00 2001-12-31 23:15:50.272 365 15681.06 559.32 57231.22 88888.00 2001-12-31 23:15:51.272 365 15681.84 559.70 57230.97 88888.00 2001-12-31 23:15:52.272 365 15681.06 559.82 57231.46 88888.00 2001-12-31 23:15:53.272 365 15680.93 560.19 57231.46 88888.00 2001-12-31 23:15:54.272 365 15681.06 559.82 57231.46 88888.00 2001-12-31 23:15:55.272 365 15680.41 559.57 57231.46 88888.00 2001-12-31 23:15:56.272 365 15681.71 560.07 57231.46 88888.00 2001-12-31 23:15:57.272 365 15680.41 559.32 57231.22 88888.00 2001-12-31 23:15:58.272 365 15681.32 560.81 57231.83 88888.00 2001-12-31 23:15:59.272 365 15680.41 560.31 57231.59 88888.00 2001-12-31 23:16:00.272 365 15680.67 559.94 57231.71 88888.00 2001-12-31 23:16:01.272 365 15680.54 559.57 57231.59 88888.00 2001-12-31 23:16:02.272 365 15680.93 559.82 57232.20 88888.00 2001-12-31 23:16:03.272 365 15680.67 560.07 57231.46 88888.00 2001-12-31 23:16:04.272 365 15680.28 560.69 57230.85 88888.00 2001-12-31 23:16:05.272 365 15679.76 560.69 57230.85 88888.00 2001-12-31 23:16:06.272 365 15679.76 559.70 57231.22 88888.00 2001-12-31 23:16:07.272 365 15680.67 560.56 57230.85 88888.00 2001-12-31 23:16:08.272 365 15679.63 560.31 57231.71 88888.00 2001-12-31 23:16:09.272 365 15679.50 560.31 57231.46 88888.00 2001-12-31 23:16:10.272 365 15679.50 559.94 57231.22 88888.00 2001-12-31 23:16:11.272 365 15679.37 559.94 57231.95 88888.00 2001-12-31 23:16:12.272 365 15678.85 560.81 57231.22 88888.00 2001-12-31 23:16:13.272 365 15679.37 560.44 57231.10 88888.00 2001-12-31 23:16:14.272 365 15679.11 560.44 57230.85 88888.00 2001-12-31 23:16:15.272 365 15679.37 560.56 57230.97 88888.00 2001-12-31 23:16:16.272 365 15678.98 560.56 57230.85 88888.00 2001-12-31 23:16:17.272 365 15678.85 560.19 57230.73 88888.00 2001-12-31 23:16:18.272 365 15679.24 560.69 57230.61 88888.00 2001-12-31 23:16:19.272 365 15678.98 560.31 57230.97 88888.00 2001-12-31 23:16:20.272 365 15678.98 560.81 57231.71 88888.00 2001-12-31 23:16:21.272 365 15678.72 560.81 57230.24 88888.00 2001-12-31 23:16:22.272 365 15678.85 561.06 57230.85 88888.00 2001-12-31 23:16:23.272 365 15678.20 560.07 57230.73 88888.00 2001-12-31 23:16:24.272 365 15678.33 560.31 57231.10 88888.00 2001-12-31 23:16:25.272 365 15678.20 560.56 57231.59 88888.00 2001-12-31 23:16:26.272 365 15678.07 561.31 57230.85 88888.00 2001-12-31 23:16:27.272 365 15678.98 560.31 57230.73 88888.00 2001-12-31 23:16:28.272 365 15677.81 560.93 57230.73 88888.00 2001-12-31 23:16:29.272 365 15677.68 560.31 57230.97 88888.00 2001-12-31 23:16:30.272 365 15678.07 560.31 57230.73 88888.00 2001-12-31 23:16:31.272 365 15677.68 560.69 57230.73 88888.00 2001-12-31 23:16:32.272 365 15677.81 560.56 57230.97 88888.00 2001-12-31 23:16:33.272 365 15677.81 560.81 57230.85 88888.00 2001-12-31 23:16:34.272 365 15678.46 560.19 57230.85 88888.00 2001-12-31 23:16:35.272 365 15677.81 560.44 57230.36 88888.00 2001-12-31 23:16:36.272 365 15678.07 560.31 57230.61 88888.00 2001-12-31 23:16:37.272 365 15677.55 560.07 57230.97 88888.00 2001-12-31 23:16:38.272 365 15678.20 560.31 57230.85 88888.00 2001-12-31 23:16:39.272 365 15677.94 560.69 57231.34 88888.00 2001-12-31 23:16:40.272 365 15677.68 560.19 57231.10 88888.00 2001-12-31 23:16:41.272 365 15678.59 561.06 57230.85 88888.00 2001-12-31 23:16:42.272 365 15677.68 560.69 57230.48 88888.00 2001-12-31 23:16:43.272 365 15678.33 560.81 57230.85 88888.00 2001-12-31 23:16:44.272 365 15678.33 560.81 57229.88 88888.00 2001-12-31 23:16:45.272 365 15677.81 560.69 57230.24 88888.00 2001-12-31 23:16:46.272 365 15678.46 560.07 57230.36 88888.00 2001-12-31 23:16:47.272 365 15678.33 561.06 57229.88 88888.00 2001-12-31 23:16:48.272 365 15678.85 561.06 57230.00 88888.00 2001-12-31 23:16:49.272 365 15679.63 560.93 57230.00 88888.00 2001-12-31 23:16:50.272 365 15678.85 561.31 57230.48 88888.00 2001-12-31 23:16:51.272 365 15678.59 561.55 57230.00 88888.00 2001-12-31 23:16:52.272 365 15678.46 560.81 57230.12 88888.00 2001-12-31 23:16:53.272 365 15678.20 560.93 57230.73 88888.00 2001-12-31 23:16:54.272 365 15679.11 561.06 57230.36 88888.00 2001-12-31 23:16:55.272 365 15679.24 561.43 57230.48 88888.00 2001-12-31 23:16:56.272 365 15679.11 561.18 57229.63 88888.00 2001-12-31 23:16:57.272 365 15678.59 561.80 57230.36 88888.00 2001-12-31 23:16:58.272 365 15679.24 561.68 57230.24 88888.00 2001-12-31 23:16:59.272 365 15679.50 561.80 57229.63 88888.00 2001-12-31 23:17:00.272 365 15679.37 561.31 57229.75 88888.00 2001-12-31 23:17:01.272 365 15679.11 561.92 57229.26 88888.00 2001-12-31 23:17:02.272 365 15679.24 561.55 57230.48 88888.00 2001-12-31 23:17:03.272 365 15679.11 561.68 57230.00 88888.00 2001-12-31 23:17:04.272 365 15679.37 561.43 57230.12 88888.00 2001-12-31 23:17:05.272 365 15678.98 560.31 57229.75 88888.00 2001-12-31 23:17:06.272 365 15678.98 561.18 57229.88 88888.00 2001-12-31 23:17:08.272 365 15679.24 560.93 57230.00 88888.00 2001-12-31 23:17:09.272 365 15679.11 561.06 57229.38 88888.00 2001-12-31 23:17:10.272 365 15678.98 560.81 57229.26 88888.00 2001-12-31 23:17:11.272 365 15678.98 561.06 57229.88 88888.00 2001-12-31 23:17:12.272 365 15679.11 560.93 57229.51 88888.00 2001-12-31 23:17:13.272 365 15679.50 560.69 57229.14 88888.00 2001-12-31 23:17:14.272 365 15679.76 560.81 57229.63 88888.00 2001-12-31 23:17:15.272 365 15678.98 560.81 57229.51 88888.00 2001-12-31 23:17:16.272 365 15679.24 560.56 57229.02 88888.00 2001-12-31 23:17:17.272 365 15678.20 561.06 57229.51 88888.00 2001-12-31 23:17:18.272 365 15679.11 561.06 57229.51 88888.00 2001-12-31 23:17:19.272 365 15678.46 560.69 57229.75 88888.00 2001-12-31 23:17:20.272 365 15678.07 560.93 57229.26 88888.00 2001-12-31 23:17:21.272 365 15678.59 560.31 57229.63 88888.00 2001-12-31 23:17:22.272 365 15678.20 561.31 57229.02 88888.00 2001-12-31 23:17:23.272 365 15678.20 561.31 57229.02 88888.00 2001-12-31 23:17:24.272 365 15677.94 560.69 57229.02 88888.00 2001-12-31 23:17:25.272 365 15677.94 560.31 57229.26 88888.00 2001-12-31 23:17:26.272 365 15677.55 560.56 57229.02 88888.00 2001-12-31 23:17:27.272 365 15677.81 560.56 57229.26 88888.00 2001-12-31 23:17:28.272 365 15677.55 560.93 57229.14 88888.00 2001-12-31 23:17:29.272 365 15677.03 560.69 57228.89 88888.00 2001-12-31 23:17:30.272 365 15677.03 560.19 57229.14 88888.00 2001-12-31 23:17:31.272 365 15677.03 560.93 57228.41 88888.00 2001-12-31 23:17:32.272 365 15677.29 560.31 57228.77 88888.00 2001-12-31 23:17:33.272 365 15676.38 561.06 57229.02 88888.00 2001-12-31 23:17:34.272 365 15676.25 560.69 57228.04 88888.00 2001-12-31 23:17:35.272 365 15676.77 560.31 57228.65 88888.00 2001-12-31 23:17:36.272 365 15677.03 560.93 57228.16 88888.00 2001-12-31 23:17:37.272 365 15676.64 561.06 57228.53 88888.00 2001-12-31 23:17:38.272 365 15676.64 560.93 57228.53 88888.00 2001-12-31 23:17:39.272 365 15676.64 561.43 57227.92 88888.00 2001-12-31 23:17:40.272 365 15677.03 561.18 57228.77 88888.00 2001-12-31 23:17:41.272 365 15676.64 560.69 57228.29 88888.00 2001-12-31 23:17:42.272 365 15676.64 561.31 57228.53 88888.00 2001-12-31 23:17:43.272 365 15676.51 560.44 57228.53 88888.00 2001-12-31 23:17:44.272 365 15676.64 560.93 57228.53 88888.00 2001-12-31 23:17:45.272 365 15676.64 561.31 57228.16 88888.00 2001-12-31 23:17:46.272 365 15676.64 561.18 57227.67 88888.00 2001-12-31 23:17:47.272 365 15677.42 561.68 57227.06 88888.00 2001-12-31 23:17:48.272 365 15677.29 561.55 57228.04 88888.00 2001-12-31 23:17:49.272 365 15677.94 561.31 57227.80 88888.00 2001-12-31 23:17:50.272 365 15677.81 561.43 57228.29 88888.00 2001-12-31 23:17:51.272 365 15678.46 561.68 57227.80 88888.00 2001-12-31 23:17:52.272 365 15678.59 561.18 57228.04 88888.00 2001-12-31 23:17:53.272 365 15678.07 561.18 57227.92 88888.00 2001-12-31 23:17:54.272 365 15678.20 561.31 57228.53 88888.00 2001-12-31 23:17:55.272 365 15678.72 560.69 57227.06 88888.00 2001-12-31 23:17:56.272 365 15678.85 560.44 57228.04 88888.00 2001-12-31 23:17:57.272 365 15678.98 560.69 57228.16 88888.00 2001-12-31 23:17:58.272 365 15678.85 560.56 57227.30 88888.00 2001-12-31 23:17:59.272 365 15679.11 560.69 57227.06 88888.00 2001-12-31 23:18:00.272 365 15679.37 560.31 57227.80 88888.00 2001-12-31 23:18:01.272 365 15679.76 560.44 57228.04 88888.00 2001-12-31 23:18:02.272 365 15680.28 560.44 57227.18 88888.00 2001-12-31 23:18:03.272 365 15679.89 560.31 57227.67 88888.00 2001-12-31 23:18:04.272 365 15679.89 559.45 57227.30 88888.00 2001-12-31 23:18:05.272 365 15680.15 559.82 57227.67 88888.00 2001-12-31 23:18:06.272 365 15679.76 560.07 57227.30 88888.00 2001-12-31 23:18:07.272 365 15680.54 560.19 57227.55 88888.00 2001-12-31 23:18:08.272 365 15680.93 559.82 57228.16 88888.00 2001-12-31 23:18:09.272 365 15680.80 560.07 57228.04 88888.00 2001-12-31 23:18:10.272 365 15680.67 560.44 57227.92 88888.00 2001-12-31 23:18:11.272 365 15680.80 560.07 57228.16 88888.00 2001-12-31 23:18:12.272 365 15681.06 559.45 57228.41 88888.00 2001-12-31 23:18:13.272 365 15681.19 559.82 57228.16 88888.00 2001-12-31 23:18:14.272 365 15681.71 560.31 57227.67 88888.00 2001-12-31 23:18:15.272 365 15681.45 559.94 57228.16 88888.00 2001-12-31 23:18:16.272 365 15681.71 559.82 57228.53 88888.00 2001-12-31 23:18:17.272 365 15681.19 559.94 57228.65 88888.00 2001-12-31 23:18:18.272 365 15681.71 559.94 57228.53 88888.00 2001-12-31 23:18:19.272 365 15681.06 559.57 57228.53 88888.00 2001-12-31 23:18:20.272 365 15681.58 560.69 57228.89 88888.00 2001-12-31 23:18:21.272 365 15682.36 560.44 57228.53 88888.00 2001-12-31 23:18:22.272 365 15681.71 559.82 57228.53 88888.00 2001-12-31 23:18:23.272 365 15682.88 560.69 57228.65 88888.00 2001-12-31 23:18:24.272 365 15681.45 560.44 57228.41 88888.00 2001-12-31 23:18:25.272 365 15682.23 560.69 57228.77 88888.00 2001-12-31 23:18:26.272 365 15682.23 560.44 57228.53 88888.00 2001-12-31 23:18:27.272 365 15682.10 559.94 57229.14 88888.00 2001-12-31 23:18:28.272 365 15682.36 559.45 57229.14 88888.00 2001-12-31 23:18:29.272 365 15682.23 559.94 57228.89 88888.00 2001-12-31 23:18:30.272 365 15682.49 560.07 57228.53 88888.00 2001-12-31 23:18:31.272 365 15682.23 560.44 57228.41 88888.00 2001-12-31 23:18:32.272 365 15682.88 559.57 57228.89 88888.00 2001-12-31 23:18:33.272 365 15682.23 560.69 57229.14 88888.00 2001-12-31 23:18:34.272 365 15682.75 559.94 57228.53 88888.00 2001-12-31 23:18:35.272 365 15682.49 559.94 57229.02 88888.00 2001-12-31 23:18:36.272 365 15682.49 560.31 57228.77 88888.00 2001-12-31 23:18:37.272 365 15682.88 559.57 57229.38 88888.00 2001-12-31 23:18:38.272 365 15682.23 560.31 57228.77 88888.00 2001-12-31 23:18:39.272 365 15682.23 559.45 57228.89 88888.00 2001-12-31 23:18:40.272 365 15682.36 559.70 57229.14 88888.00 2001-12-31 23:18:41.272 365 15683.00 559.45 57229.02 88888.00 2001-12-31 23:18:42.272 365 15682.75 560.07 57229.26 88888.00 2001-12-31 23:18:43.272 365 15682.49 559.94 57229.38 88888.00 2001-12-31 23:18:44.272 365 15682.49 559.82 57229.26 88888.00 2001-12-31 23:18:45.272 365 15682.49 559.82 57229.26 88888.00 2001-12-31 23:18:46.272 365 15682.88 559.20 57229.26 88888.00 2001-12-31 23:18:47.272 365 15682.75 559.45 57229.38 88888.00 2001-12-31 23:18:48.272 365 15682.49 559.32 57228.77 88888.00 2001-12-31 23:18:49.272 365 15682.75 559.45 57229.63 88888.00 2001-12-31 23:18:50.272 365 15683.00 558.46 57229.14 88888.00 2001-12-31 23:18:51.272 365 15682.75 558.95 57229.38 88888.00 2001-12-31 23:18:52.272 365 15682.62 558.70 57229.51 88888.00 2001-12-31 23:18:53.272 365 15682.49 558.83 57229.63 88888.00 2001-12-31 23:18:54.272 365 15682.23 558.70 57229.38 88888.00 2001-12-31 23:18:55.272 365 15682.10 559.45 57229.51 88888.00 2001-12-31 23:18:56.272 365 15681.84 558.33 57229.88 88888.00 2001-12-31 23:18:57.272 365 15682.23 558.33 57230.00 88888.00 2001-12-31 23:18:58.272 365 15682.23 558.09 57230.12 88888.00 2001-12-31 23:18:59.272 365 15682.49 558.46 57229.51 88888.00 2001-12-31 23:19:00.272 365 15682.75 558.58 57229.75 88888.00 2001-12-31 23:19:01.272 365 15682.88 557.96 57229.75 88888.00 2001-12-31 23:19:02.272 365 15682.36 557.96 57230.00 88888.00 2001-12-31 23:19:03.272 365 15682.75 558.21 57229.26 88888.00 2001-12-31 23:19:04.272 365 15682.75 557.71 57229.88 88888.00 2001-12-31 23:19:05.272 365 15681.71 557.84 57229.63 88888.00 2001-12-31 23:19:06.272 365 15682.75 557.84 57230.00 88888.00 2001-12-31 23:19:07.272 365 15682.88 558.21 57229.26 88888.00 2001-12-31 23:19:08.272 365 15683.39 557.71 57229.26 88888.00 2001-12-31 23:19:09.272 365 15683.39 557.34 57229.75 88888.00 2001-12-31 23:19:10.272 365 15683.39 556.97 57229.88 88888.00 2001-12-31 23:19:11.272 365 15683.79 557.59 57229.88 88888.00 2001-12-31 23:19:12.272 365 15684.04 556.72 57230.00 88888.00 2001-12-31 23:19:13.272 365 15684.43 557.22 57229.02 88888.00 2001-12-31 23:19:14.272 365 15683.79 556.23 57229.75 88888.00 2001-12-31 23:19:15.272 365 15684.43 557.59 57229.88 88888.00 2001-12-31 23:19:16.272 365 15683.39 556.48 57229.26 88888.00 2001-12-31 23:19:17.272 365 15684.30 556.72 57230.12 88888.00 2001-12-31 23:19:18.272 365 15684.17 556.72 57229.63 88888.00 2001-12-31 23:19:19.272 365 15684.43 556.72 57230.48 88888.00 2001-12-31 23:19:20.272 365 15684.82 557.22 57229.14 88888.00 2001-12-31 23:19:21.272 365 15684.30 556.48 57230.00 88888.00 2001-12-31 23:19:22.272 365 15684.43 556.72 57230.73 88888.00 2001-12-31 23:19:23.272 365 15685.08 556.48 57230.24 88888.00 2001-12-31 23:19:24.272 365 15684.95 557.09 57229.88 88888.00 2001-12-31 23:19:25.272 365 15685.21 556.72 57230.12 88888.00 2001-12-31 23:19:26.272 365 15685.21 556.35 57230.24 88888.00 2001-12-31 23:19:27.272 365 15684.69 556.72 57229.88 88888.00 2001-12-31 23:19:28.272 365 15685.08 556.97 57229.63 88888.00 2001-12-31 23:19:29.272 365 15685.21 556.48 57229.75 88888.00 2001-12-31 23:19:30.272 365 15685.60 556.23 57230.24 88888.00 2001-12-31 23:19:31.272 365 15685.08 556.48 57230.12 88888.00 2001-12-31 23:19:32.272 365 15685.60 556.48 57230.00 88888.00 2001-12-31 23:19:33.272 365 15685.73 556.60 57230.12 88888.00 2001-12-31 23:19:34.272 365 15685.99 555.73 57229.14 88888.00 2001-12-31 23:19:35.272 365 15686.64 556.60 57230.48 88888.00 2001-12-31 23:19:36.272 365 15686.25 556.85 57230.12 88888.00 2001-12-31 23:19:37.272 365 15686.64 556.10 57230.36 88888.00 2001-12-31 23:19:38.272 365 15686.12 556.85 57230.48 88888.00 2001-12-31 23:19:39.272 365 15685.86 555.86 57230.61 88888.00 2001-12-31 23:19:40.272 365 15686.12 555.61 57230.24 88888.00 2001-12-31 23:19:41.272 365 15685.73 555.86 57230.36 88888.00 2001-12-31 23:19:42.272 365 15686.12 556.10 57230.61 88888.00 2001-12-31 23:19:43.272 365 15687.03 555.48 57230.61 88888.00 2001-12-31 23:19:44.272 365 15686.51 555.61 57230.85 88888.00 2001-12-31 23:19:45.272 365 15686.64 555.61 57230.24 88888.00 2001-12-31 23:19:46.272 365 15686.51 556.10 57230.24 88888.00 2001-12-31 23:19:47.272 365 15685.99 555.73 57230.61 88888.00 2001-12-31 23:19:48.272 365 15685.99 555.61 57230.61 88888.00 2001-12-31 23:19:49.272 365 15686.77 555.36 57230.97 88888.00 2001-12-31 23:19:50.272 365 15685.99 554.99 57230.85 88888.00 2001-12-31 23:19:51.272 365 15685.99 555.24 57230.85 88888.00 2001-12-31 23:19:52.272 365 15685.73 555.36 57230.73 88888.00 2001-12-31 23:19:53.272 365 15685.86 555.73 57230.85 88888.00 2001-12-31 23:19:54.272 365 15686.12 555.86 57230.61 88888.00 2001-12-31 23:19:55.272 365 15685.86 555.73 57230.73 88888.00 2001-12-31 23:19:56.272 365 15685.99 554.99 57230.73 88888.00 2001-12-31 23:19:57.272 365 15685.47 554.87 57230.85 88888.00 2001-12-31 23:19:58.272 365 15686.38 555.24 57231.34 88888.00 2001-12-31 23:19:59.272 365 15686.25 556.35 57230.97 88888.00 2001-12-31 23:20:00.272 365 15685.86 555.36 57230.48 88888.00 2001-12-31 23:20:01.272 365 15685.60 555.24 57231.10 88888.00 2001-12-31 23:20:02.272 365 15685.60 555.24 57231.95 88888.00 2001-12-31 23:20:03.272 365 15686.12 554.87 57231.59 88888.00 2001-12-31 23:20:04.272 365 15686.77 554.87 57231.22 88888.00 2001-12-31 23:20:05.272 365 15686.51 555.24 57231.46 88888.00 2001-12-31 23:20:06.272 365 15685.99 555.11 57230.85 88888.00 2001-12-31 23:20:07.272 365 15686.12 554.74 57231.59 88888.00 2001-12-31 23:20:08.272 365 15687.42 555.36 57231.71 88888.00 2001-12-31 23:20:09.272 365 15687.42 555.48 57231.10 88888.00 2001-12-31 23:20:10.272 365 15687.03 555.73 57231.46 88888.00 2001-12-31 23:20:11.272 365 15687.03 555.11 57230.97 88888.00 2001-12-31 23:20:12.272 365 15686.51 554.99 57231.59 88888.00 2001-12-31 23:20:13.272 365 15687.55 555.24 57231.83 88888.00 2001-12-31 23:20:14.272 365 15686.90 555.73 57231.46 88888.00 2001-12-31 23:20:15.272 365 15687.68 556.10 57231.59 88888.00 2001-12-31 23:20:16.272 365 15687.42 555.73 57231.22 88888.00 2001-12-31 23:20:17.272 365 15688.07 555.73 57231.34 88888.00 2001-12-31 23:20:18.272 365 15687.94 555.73 57231.34 88888.00 2001-12-31 23:20:19.272 365 15688.46 556.23 57231.83 88888.00 2001-12-31 23:20:20.272 365 15687.81 555.48 57231.71 88888.00 2001-12-31 23:20:21.272 365 15688.07 555.86 57232.44 88888.00 2001-12-31 23:20:22.272 365 15687.68 556.10 57231.95 88888.00 2001-12-31 23:20:23.272 365 15687.42 556.23 57232.32 88888.00 2001-12-31 23:20:24.272 365 15688.33 555.98 57232.20 88888.00 2001-12-31 23:20:25.272 365 15688.46 555.36 57232.20 88888.00 2001-12-31 23:20:26.272 365 15688.59 556.72 57231.95 88888.00 2001-12-31 23:20:27.272 365 15688.59 556.35 57232.44 88888.00 2001-12-31 23:20:28.272 365 15687.81 556.23 57232.20 88888.00 2001-12-31 23:20:29.272 365 15688.46 555.36 57231.83 88888.00 2001-12-31 23:20:30.272 365 15688.46 556.85 57232.07 88888.00 2001-12-31 23:20:31.272 365 15688.07 556.48 57231.95 88888.00 2001-12-31 23:20:32.272 365 15687.94 555.73 57232.32 88888.00 2001-12-31 23:20:33.272 365 15688.20 556.23 57232.44 88888.00 2001-12-31 23:20:34.272 365 15688.33 556.72 57232.32 88888.00 2001-12-31 23:20:35.272 365 15688.46 556.72 57232.44 88888.00 2001-12-31 23:20:36.272 365 15688.07 556.23 57232.69 88888.00 2001-12-31 23:20:37.272 365 15688.33 556.35 57233.05 88888.00 2001-12-31 23:20:38.272 365 15688.33 555.86 57232.56 88888.00 2001-12-31 23:20:39.272 365 15688.98 555.98 57232.56 88888.00 2001-12-31 23:20:40.272 365 15687.94 555.86 57232.93 88888.00 2001-12-31 23:20:41.272 365 15689.11 555.98 57232.69 88888.00 2001-12-31 23:20:42.272 365 15688.85 555.61 57233.05 88888.00 2001-12-31 23:20:43.272 365 15688.98 555.86 57232.93 88888.00 2001-12-31 23:20:44.272 365 15688.85 555.61 57233.18 88888.00 2001-12-31 23:20:45.272 365 15688.98 556.23 57233.18 88888.00 2001-12-31 23:20:46.272 365 15688.59 556.23 57233.18 88888.00 2001-12-31 23:20:47.272 365 15688.20 555.61 57232.69 88888.00 2001-12-31 23:20:48.272 365 15688.72 556.35 57232.69 88888.00 2001-12-31 23:20:49.272 365 15688.20 556.60 57232.69 88888.00 2001-12-31 23:20:50.272 365 15688.72 555.73 57233.91 88888.00 2001-12-31 23:20:51.272 365 15688.59 556.23 57232.93 88888.00 2001-12-31 23:20:52.272 365 15688.59 555.86 57233.91 88888.00 2001-12-31 23:20:53.272 365 15687.94 556.10 57233.54 88888.00 2001-12-31 23:20:54.272 365 15688.72 556.23 57233.54 88888.00 2001-12-31 23:20:55.272 365 15688.72 556.35 57233.42 88888.00 2001-12-31 23:20:56.272 365 15688.72 555.98 57233.66 88888.00 2001-12-31 23:20:57.272 365 15688.72 556.60 57234.27 88888.00 2001-12-31 23:20:58.272 365 15688.72 556.60 57233.66 88888.00 2001-12-31 23:20:59.272 365 15688.98 556.97 57233.79 88888.00 2001-12-31 23:21:00.272 365 15689.11 556.10 57233.91 88888.00 2001-12-31 23:21:01.272 365 15689.37 556.23 57234.64 88888.00 2001-12-31 23:21:02.272 365 15689.24 556.23 57234.27 88888.00 2001-12-31 23:21:03.272 365 15688.85 556.85 57233.79 88888.00 2001-12-31 23:21:04.272 365 15688.46 555.73 57234.27 88888.00 2001-12-31 23:21:05.272 365 15689.24 556.60 57234.40 88888.00 2001-12-31 23:21:06.272 365 15689.37 555.86 57234.15 88888.00 2001-12-31 23:21:07.272 365 15688.46 556.35 57234.15 88888.00 2001-12-31 23:21:08.272 365 15690.02 556.72 57234.15 88888.00 2001-12-31 23:21:09.272 365 15688.46 556.23 57233.54 88888.00 2001-12-31 23:21:10.272 365 15688.85 556.48 57234.64 88888.00 2001-12-31 23:21:11.272 365 15688.72 556.48 57234.40 88888.00 2001-12-31 23:21:12.272 365 15689.37 556.48 57234.89 88888.00 2001-12-31 23:21:13.272 365 15688.85 556.48 57234.27 88888.00 2001-12-31 23:21:14.272 365 15688.98 556.85 57234.52 88888.00 2001-12-31 23:21:15.272 365 15689.11 556.48 57235.01 88888.00 2001-12-31 23:21:16.272 365 15689.50 556.23 57235.13 88888.00 2001-12-31 23:21:17.272 365 15688.72 556.23 57235.13 88888.00 2001-12-31 23:21:18.272 365 15689.11 556.72 57235.25 88888.00 2001-12-31 23:21:19.272 365 15689.24 556.60 57234.52 88888.00 2001-12-31 23:21:20.272 365 15688.85 556.72 57234.64 88888.00 2001-12-31 23:21:21.272 365 15688.98 556.35 57235.62 88888.00 2001-12-31 23:21:22.272 365 15689.50 556.10 57235.74 88888.00 2001-12-31 23:21:23.272 365 15689.89 556.23 57235.62 88888.00 2001-12-31 23:21:24.272 365 15689.50 556.23 57235.74 88888.00 2001-12-31 23:21:25.272 365 15689.76 556.23 57235.62 88888.00 2001-12-31 23:21:26.272 365 15689.50 556.72 57235.62 88888.00 2001-12-31 23:21:27.272 365 15690.02 556.23 57235.62 88888.00 2001-12-31 23:21:28.272 365 15690.80 556.35 57235.99 88888.00 2001-12-31 23:21:29.272 365 15689.63 557.09 57236.11 88888.00 2001-12-31 23:21:30.272 365 15690.02 556.97 57236.11 88888.00 2001-12-31 23:21:31.272 365 15689.37 557.09 57235.38 88888.00 2001-12-31 23:21:32.272 365 15689.63 556.72 57236.36 88888.00 2001-12-31 23:21:33.272 365 15689.76 557.71 57235.99 88888.00 2001-12-31 23:21:34.272 365 15690.67 557.09 57235.99 88888.00 2001-12-31 23:21:35.272 365 15689.63 556.72 57235.62 88888.00 2001-12-31 23:21:36.272 365 15689.89 556.97 57236.23 88888.00 2001-12-31 23:21:37.272 365 15690.41 557.09 57236.96 88888.00 2001-12-31 23:21:38.272 365 15690.67 557.59 57236.60 88888.00 2001-12-31 23:21:39.272 365 15690.54 557.59 57236.60 88888.00 2001-12-31 23:21:40.272 365 15690.67 557.96 57236.84 88888.00 2001-12-31 23:21:41.272 365 15691.19 558.09 57235.99 88888.00 2001-12-31 23:21:42.272 365 15690.41 557.84 57237.09 88888.00 2001-12-31 23:21:43.272 365 15690.80 558.46 57236.84 88888.00 2001-12-31 23:21:44.272 365 15690.54 557.34 57237.21 88888.00 2001-12-31 23:21:45.272 365 15691.97 557.84 57237.21 88888.00 2001-12-31 23:21:46.272 365 15691.32 557.34 57237.09 88888.00 2001-12-31 23:21:47.272 365 15691.97 557.84 57237.58 88888.00 2001-12-31 23:21:48.272 365 15691.84 557.71 57237.33 88888.00 2001-12-31 23:21:49.272 365 15692.23 557.47 57237.45 88888.00 2001-12-31 23:21:50.272 365 15691.71 557.59 57237.58 88888.00 2001-12-31 23:21:51.272 365 15692.49 557.84 57237.21 88888.00 2001-12-31 23:21:52.272 365 15692.62 558.09 57237.58 88888.00 2001-12-31 23:21:53.272 365 15692.88 557.59 57237.58 88888.00 2001-12-31 23:21:54.272 365 15692.49 557.96 57237.70 88888.00 2001-12-31 23:21:55.272 365 15693.01 558.46 57237.94 88888.00 2001-12-31 23:21:56.272 365 15693.27 557.96 57238.19 88888.00 2001-12-31 23:21:57.272 365 15693.14 557.96 57238.31 88888.00 2001-12-31 23:21:58.272 365 15694.05 557.59 57238.43 88888.00 2001-12-31 23:21:59.272 365 15693.53 558.46 57238.55 88888.00 2001-12-31 23:22:00.272 365 15693.92 557.96 57238.07 88888.00 2001-12-31 23:22:01.272 365 15694.18 557.47 57238.43 88888.00 2001-12-31 23:22:02.272 365 15694.05 557.84 57238.55 88888.00 2001-12-31 23:22:03.272 365 15694.44 558.33 57238.80 88888.00 2001-12-31 23:22:04.272 365 15695.09 557.59 57239.16 88888.00 2001-12-31 23:22:05.272 365 15694.83 558.83 57238.92 88888.00 2001-12-31 23:22:06.272 365 15695.35 558.21 57239.16 88888.00 2001-12-31 23:22:07.272 365 15695.09 557.84 57238.92 88888.00 2001-12-31 23:22:08.272 365 15695.48 558.46 57239.16 88888.00 2001-12-31 23:22:09.272 365 15695.61 558.46 57239.41 88888.00 2001-12-31 23:22:10.272 365 15695.87 558.33 57239.41 88888.00 2001-12-31 23:22:11.272 365 15696.00 558.21 57239.04 88888.00 2001-12-31 23:22:12.272 365 15696.39 557.96 57238.92 88888.00 2001-12-31 23:22:13.272 365 15695.74 558.33 57239.53 88888.00 2001-12-31 23:22:14.272 365 15695.61 558.09 57239.78 88888.00 2001-12-31 23:22:15.272 365 15696.52 558.58 57239.78 88888.00 2001-12-31 23:22:16.272 365 15697.17 558.95 57239.78 88888.00 2001-12-31 23:22:17.272 365 15696.39 558.58 57239.29 88888.00 2001-12-31 23:22:18.272 365 15696.65 558.46 57239.90 88888.00 2001-12-31 23:22:19.272 365 15697.17 558.70 57240.02 88888.00 2001-12-31 23:22:20.272 365 15697.56 558.09 57239.53 88888.00 2001-12-31 23:22:21.272 365 15697.56 558.21 57240.02 88888.00 2001-12-31 23:22:22.272 365 15697.30 558.21 57239.90 88888.00 2001-12-31 23:22:23.272 365 15697.43 558.83 57240.39 88888.00 2001-12-31 23:22:24.272 365 15697.43 557.59 57239.90 88888.00 2001-12-31 23:22:25.272 365 15697.30 558.33 57240.39 88888.00 2001-12-31 23:22:26.272 365 15697.82 558.58 57240.75 88888.00 2001-12-31 23:22:27.272 365 15697.82 557.47 57240.27 88888.00 2001-12-31 23:22:28.272 365 15698.60 557.59 57240.02 88888.00 2001-12-31 23:22:29.272 365 15698.08 558.33 57240.27 88888.00 2001-12-31 23:22:30.272 365 15698.21 558.58 57240.02 88888.00 2001-12-31 23:22:31.272 365 15698.21 558.21 57240.51 88888.00 2001-12-31 23:22:32.272 365 15698.60 557.96 57241.00 88888.00 2001-12-31 23:22:33.272 365 15698.60 558.33 57240.02 88888.00 2001-12-31 23:22:34.272 365 15698.34 557.71 57240.27 88888.00 2001-12-31 23:22:35.272 365 15698.60 557.47 57240.51 88888.00 2001-12-31 23:22:36.272 365 15698.34 558.21 57240.63 88888.00 2001-12-31 23:22:37.272 365 15698.47 557.96 57240.02 88888.00 2001-12-31 23:22:38.272 365 15699.12 557.34 57241.00 88888.00 2001-12-31 23:22:39.272 365 15699.12 556.97 57240.51 88888.00 2001-12-31 23:22:40.272 365 15699.12 556.97 57240.14 88888.00 2001-12-31 23:22:41.272 365 15698.86 556.72 57240.51 88888.00 2001-12-31 23:22:42.272 365 15698.86 556.60 57240.88 88888.00 2001-12-31 23:22:43.272 365 15699.25 557.09 57240.63 88888.00 2001-12-31 23:22:44.272 365 15698.86 556.85 57240.14 88888.00 2001-12-31 23:22:45.272 365 15700.16 556.23 57240.88 88888.00 2001-12-31 23:22:46.272 365 15699.38 557.34 57240.88 88888.00 2001-12-31 23:22:47.272 365 15699.64 556.72 57240.39 88888.00 2001-12-31 23:22:48.272 365 15700.16 556.60 57240.75 88888.00 2001-12-31 23:22:49.272 365 15699.90 556.72 57240.51 88888.00 2001-12-31 23:22:50.272 365 15699.90 556.35 57241.00 88888.00 2001-12-31 23:22:51.272 365 15699.51 555.73 57241.00 88888.00 2001-12-31 23:22:52.272 365 15700.29 556.48 57240.75 88888.00 2001-12-31 23:22:53.272 365 15699.77 556.35 57240.75 88888.00 2001-12-31 23:22:54.272 365 15699.51 556.35 57240.75 88888.00 2001-12-31 23:22:55.272 365 15699.25 556.23 57240.88 88888.00 2001-12-31 23:22:56.272 365 15699.77 556.10 57241.37 88888.00 2001-12-31 23:22:57.272 365 15699.12 556.48 57240.75 88888.00 2001-12-31 23:22:58.272 365 15699.38 556.72 57241.25 88888.00 2001-12-31 23:22:59.272 365 15699.64 556.23 57240.02 88888.00 2001-12-31 23:23:00.272 365 15699.38 555.73 57241.00 88888.00 2001-12-31 23:23:01.272 365 15699.64 556.72 57240.14 88888.00 2001-12-31 23:23:02.272 365 15698.86 556.85 57240.39 88888.00 2001-12-31 23:23:03.272 365 15698.47 556.23 57240.75 88888.00 2001-12-31 23:23:04.272 365 15698.47 555.98 57240.88 88888.00 2001-12-31 23:23:05.272 365 15698.73 556.48 57240.75 88888.00 2001-12-31 23:23:06.272 365 15698.47 556.72 57240.75 88888.00 2001-12-31 23:23:07.272 365 15698.99 556.10 57241.25 88888.00 2001-12-31 23:23:08.272 365 15698.60 556.35 57241.00 88888.00 2001-12-31 23:23:09.272 365 15698.47 556.48 57241.00 88888.00 2001-12-31 23:23:10.272 365 15698.21 555.86 57241.25 88888.00 2001-12-31 23:23:11.272 365 15698.47 556.85 57240.75 88888.00 2001-12-31 23:23:12.272 365 15697.30 556.35 57241.25 88888.00 2001-12-31 23:23:13.272 365 15697.69 556.60 57240.75 88888.00 2001-12-31 23:23:14.272 365 15698.08 556.85 57240.39 88888.00 2001-12-31 23:23:15.272 365 15697.56 556.48 57240.63 88888.00 2001-12-31 23:23:16.272 365 15697.69 556.60 57241.00 88888.00 2001-12-31 23:23:17.272 365 15697.69 555.73 57240.75 88888.00 2001-12-31 23:23:18.272 365 15697.56 556.48 57240.75 88888.00 2001-12-31 23:23:19.272 365 15697.43 555.98 57240.63 88888.00 2001-12-31 23:23:20.272 365 15696.65 556.72 57240.39 88888.00 2001-12-31 23:23:21.272 365 15696.65 555.86 57241.25 88888.00 2001-12-31 23:23:22.272 365 15696.65 555.98 57241.00 88888.00 2001-12-31 23:23:23.272 365 15697.30 556.35 57240.51 88888.00 2001-12-31 23:23:24.272 365 15696.91 556.48 57240.39 88888.00 2001-12-31 23:23:25.272 365 15696.78 555.86 57240.75 88888.00 2001-12-31 23:23:26.272 365 15696.91 556.23 57241.12 88888.00 2001-12-31 23:23:27.272 365 15696.91 555.86 57241.25 88888.00 2001-12-31 23:23:28.272 365 15696.91 556.48 57239.90 88888.00 2001-12-31 23:23:29.272 365 15696.78 556.10 57240.39 88888.00 2001-12-31 23:23:30.272 365 15697.43 556.48 57240.27 88888.00 2001-12-31 23:23:31.272 365 15696.65 555.61 57240.02 88888.00 2001-12-31 23:23:32.272 365 15697.56 555.48 57240.27 88888.00 2001-12-31 23:23:33.272 365 15697.30 555.86 57240.27 88888.00 2001-12-31 23:23:34.272 365 15696.78 555.98 57240.75 88888.00 2001-12-31 23:23:35.272 365 15697.17 556.23 57240.39 88888.00 2001-12-31 23:23:36.272 365 15697.04 555.48 57240.27 88888.00 2001-12-31 23:23:37.272 365 15697.17 555.48 57240.51 88888.00 2001-12-31 23:23:38.272 365 15696.78 555.73 57240.63 88888.00 2001-12-31 23:23:39.272 365 15697.43 555.73 57239.90 88888.00 2001-12-31 23:23:40.272 365 15697.82 556.23 57240.14 88888.00 2001-12-31 23:23:41.272 365 15697.82 556.10 57240.14 88888.00 2001-12-31 23:23:42.272 365 15697.17 555.86 57240.39 88888.00 2001-12-31 23:23:43.272 365 15697.30 555.73 57240.02 88888.00 2001-12-31 23:23:44.272 365 15696.91 555.86 57240.51 88888.00 2001-12-31 23:23:45.272 365 15697.69 555.86 57240.27 88888.00 2001-12-31 23:23:46.272 365 15697.43 555.86 57240.63 88888.00 2001-12-31 23:23:47.272 365 15696.65 555.36 57240.88 88888.00 2001-12-31 23:23:48.272 365 15697.56 555.48 57240.63 88888.00 2001-12-31 23:23:49.272 365 15696.78 556.23 57240.02 88888.00 2001-12-31 23:23:50.272 365 15696.91 556.48 57240.02 88888.00 2001-12-31 23:23:51.272 365 15697.69 556.23 57240.27 88888.00 2001-12-31 23:23:52.272 365 15697.43 555.48 57239.78 88888.00 2001-12-31 23:23:53.272 365 15697.43 556.48 57239.53 88888.00 2001-12-31 23:23:54.272 365 15697.17 556.10 57240.02 88888.00 2001-12-31 23:23:55.272 365 15697.95 555.86 57240.02 88888.00 2001-12-31 23:23:56.272 365 15697.69 556.48 57239.90 88888.00 2001-12-31 23:23:57.272 365 15698.08 556.10 57240.02 88888.00 2001-12-31 23:23:58.272 365 15698.08 556.48 57240.51 88888.00 2001-12-31 23:23:59.272 365 15697.56 555.73 57239.90 88888.00 2001-12-31 23:24:00.272 365 15697.56 556.10 57240.02 88888.00 2001-12-31 23:24:01.272 365 15697.17 556.23 57240.27 88888.00 2001-12-31 23:24:02.272 365 15697.43 556.60 57239.78 88888.00 2001-12-31 23:24:03.272 365 15697.82 555.98 57240.02 88888.00 2001-12-31 23:24:04.272 365 15697.56 555.98 57240.39 88888.00 2001-12-31 23:24:05.272 365 15697.95 555.86 57240.27 88888.00 2001-12-31 23:24:06.272 365 15696.78 556.10 57239.90 88888.00 2001-12-31 23:24:07.272 365 15697.43 555.98 57240.88 88888.00 2001-12-31 23:24:08.272 365 15697.43 555.61 57240.39 88888.00 2001-12-31 23:24:09.272 365 15696.91 556.48 57240.27 88888.00 2001-12-31 23:24:10.272 365 15697.04 555.36 57240.02 88888.00 2001-12-31 23:24:11.272 365 15697.04 556.10 57240.27 88888.00 2001-12-31 23:24:12.272 365 15696.52 555.86 57240.27 88888.00 2001-12-31 23:24:13.272 365 15696.91 555.86 57239.90 88888.00 2001-12-31 23:24:14.272 365 15696.78 555.86 57239.90 88888.00 2001-12-31 23:24:15.272 365 15697.56 555.86 57239.78 88888.00 2001-12-31 23:24:16.272 365 15696.65 555.98 57240.14 88888.00 2001-12-31 23:24:17.272 365 15697.69 555.24 57240.02 88888.00 2001-12-31 23:24:18.272 365 15696.26 555.61 57240.27 88888.00 2001-12-31 23:24:19.272 365 15696.78 555.98 57240.02 88888.00 2001-12-31 23:24:20.272 365 15696.52 556.10 57240.63 88888.00 2001-12-31 23:24:21.272 365 15697.30 555.48 57240.88 88888.00 2001-12-31 23:24:22.272 365 15696.65 555.73 57240.63 88888.00 2001-12-31 23:24:23.272 365 15696.39 555.86 57240.63 88888.00 2001-12-31 23:24:24.272 365 15697.04 555.24 57240.14 88888.00 2001-12-31 23:24:25.272 365 15696.26 555.48 57240.39 88888.00 2001-12-31 23:24:26.272 365 15696.52 555.24 57240.63 88888.00 2001-12-31 23:24:27.272 365 15695.61 555.48 57240.02 88888.00 2001-12-31 23:24:28.272 365 15695.87 555.11 57240.75 88888.00 2001-12-31 23:24:29.272 365 15695.35 555.73 57239.90 88888.00 2001-12-31 23:24:30.272 365 15695.87 555.24 57240.14 88888.00 2001-12-31 23:24:31.272 365 15695.48 555.24 57240.63 88888.00 2001-12-31 23:24:32.272 365 15695.48 554.99 57240.02 88888.00 2001-12-31 23:24:33.272 365 15695.61 555.73 57240.39 88888.00 2001-12-31 23:24:34.272 365 15695.22 555.24 57240.39 88888.00 2001-12-31 23:24:35.272 365 15695.35 554.99 57240.63 88888.00 2001-12-31 23:24:36.272 365 15695.22 555.61 57240.88 88888.00 2001-12-31 23:24:37.272 365 15694.96 555.98 57240.75 88888.00 2001-12-31 23:24:38.272 365 15695.48 554.99 57240.88 88888.00 2001-12-31 23:24:39.272 365 15694.83 554.99 57241.00 88888.00 2001-12-31 23:24:40.272 365 15694.31 554.99 57241.12 88888.00 2001-12-31 23:24:41.272 365 15694.31 554.99 57240.75 88888.00 2001-12-31 23:24:42.272 365 15694.83 555.11 57240.27 88888.00 2001-12-31 23:24:43.272 365 15694.31 555.11 57241.00 88888.00 2001-12-31 23:24:44.272 365 15694.44 554.87 57241.00 88888.00 2001-12-31 23:24:45.272 365 15694.18 554.74 57240.27 88888.00 2001-12-31 23:24:46.272 365 15693.79 555.48 57241.37 88888.00 2001-12-31 23:24:47.272 365 15693.27 555.48 57240.88 88888.00 2001-12-31 23:24:48.272 365 15693.92 554.62 57240.88 88888.00 2001-12-31 23:24:49.272 365 15693.92 554.62 57241.00 88888.00 2001-12-31 23:24:50.272 365 15693.79 554.87 57241.12 88888.00 2001-12-31 23:24:51.272 365 15693.01 555.61 57241.61 88888.00 2001-12-31 23:24:52.272 365 15693.27 555.24 57241.73 88888.00 2001-12-31 23:24:53.272 365 15692.62 554.99 57241.12 88888.00 2001-12-31 23:24:54.272 365 15693.01 555.61 57241.49 88888.00 2001-12-31 23:24:55.272 365 15693.14 554.74 57241.49 88888.00 2001-12-31 23:24:56.272 365 15692.75 554.62 57241.98 88888.00 2001-12-31 23:24:57.272 365 15692.75 554.49 57241.37 88888.00 2001-12-31 23:24:58.272 365 15692.36 555.36 57241.86 88888.00 2001-12-31 23:24:59.272 365 15692.36 554.62 57241.73 88888.00 2001-12-31 23:25:00.272 365 15693.01 555.24 57241.49 88888.00 2001-12-31 23:25:01.272 365 15692.88 555.11 57241.73 88888.00 2001-12-31 23:25:02.272 365 15693.01 554.62 57241.49 88888.00 2001-12-31 23:25:03.272 365 15692.88 555.36 57241.98 88888.00 2001-12-31 23:25:04.272 365 15692.36 554.74 57241.98 88888.00 2001-12-31 23:25:05.272 365 15693.14 554.99 57241.73 88888.00 2001-12-31 23:25:06.272 365 15692.62 554.99 57241.98 88888.00 2001-12-31 23:25:07.272 365 15692.10 554.87 57242.10 88888.00 2001-12-31 23:25:08.272 365 15692.49 554.49 57241.49 88888.00 2001-12-31 23:25:09.272 365 15691.71 554.74 57241.73 88888.00 2001-12-31 23:25:10.272 365 15692.23 555.24 57241.86 88888.00 2001-12-31 23:25:11.272 365 15691.97 554.37 57241.49 88888.00 2001-12-31 23:25:12.272 365 15691.84 554.62 57241.49 88888.00 2001-12-31 23:25:13.272 365 15692.62 554.25 57241.61 88888.00 2001-12-31 23:25:14.272 365 15692.23 554.74 57242.22 88888.00 2001-12-31 23:25:15.272 365 15691.58 555.61 57241.86 88888.00 2001-12-31 23:25:16.272 365 15691.84 554.49 57242.10 88888.00 2001-12-31 23:25:17.272 365 15692.49 554.99 57241.73 88888.00 2001-12-31 23:25:18.272 365 15691.97 555.11 57241.61 88888.00 2001-12-31 23:25:19.272 365 15692.10 555.24 57241.37 88888.00 2001-12-31 23:25:20.272 365 15691.97 554.99 57241.98 88888.00 2001-12-31 23:25:21.272 365 15691.58 554.99 57242.10 88888.00 2001-12-31 23:25:22.272 365 15690.93 554.87 57241.49 88888.00 2001-12-31 23:25:23.272 365 15691.32 555.48 57241.86 88888.00 2001-12-31 23:25:24.272 365 15690.93 555.11 57241.49 88888.00 2001-12-31 23:25:25.272 365 15691.19 555.61 57242.34 88888.00 2001-12-31 23:25:26.272 365 15690.54 555.73 57242.71 88888.00 2001-12-31 23:25:27.272 365 15691.45 554.99 57242.83 88888.00 2001-12-31 23:25:28.272 365 15691.58 555.11 57241.86 88888.00 2001-12-31 23:25:29.272 365 15690.80 555.36 57242.59 88888.00 2001-12-31 23:25:30.272 365 15691.19 555.61 57242.10 88888.00 2001-12-31 23:25:31.272 365 15690.80 555.98 57242.10 88888.00 2001-12-31 23:25:32.272 365 15691.19 555.48 57242.34 88888.00 2001-12-31 23:25:33.272 365 15689.89 555.98 57241.86 88888.00 2001-12-31 23:25:34.272 365 15689.89 554.87 57242.10 88888.00 2001-12-31 23:25:35.272 365 15691.06 555.24 57242.71 88888.00 2001-12-31 23:25:36.272 365 15690.41 555.48 57241.61 88888.00 2001-12-31 23:25:37.272 365 15690.80 555.24 57241.98 88888.00 2001-12-31 23:25:38.272 365 15690.02 555.24 57242.34 88888.00 2001-12-31 23:25:39.272 365 15690.28 555.98 57242.10 88888.00 2001-12-31 23:25:40.272 365 15689.63 555.48 57242.59 88888.00 2001-12-31 23:25:41.272 365 15688.98 555.36 57242.34 88888.00 2001-12-31 23:25:42.272 365 15689.50 555.48 57242.47 88888.00 2001-12-31 23:25:43.272 365 15689.11 555.98 57242.71 88888.00 2001-12-31 23:25:44.272 365 15689.37 555.61 57242.47 88888.00 2001-12-31 23:25:45.272 365 15688.98 556.10 57242.71 88888.00 2001-12-31 23:25:46.272 365 15689.24 555.73 57242.10 88888.00 2001-12-31 23:25:47.272 365 15689.11 555.86 57242.71 88888.00 2001-12-31 23:25:48.272 365 15688.59 555.61 57242.34 88888.00 2001-12-31 23:25:49.272 365 15688.59 556.10 57242.22 88888.00 2001-12-31 23:25:50.272 365 15688.46 556.35 57242.59 88888.00 2001-12-31 23:25:51.272 365 15688.72 555.98 57242.83 88888.00 2001-12-31 23:25:52.272 365 15688.46 555.86 57242.34 88888.00 2001-12-31 23:25:53.272 365 15688.98 555.98 57242.83 88888.00 2001-12-31 23:25:54.272 365 15688.98 555.73 57242.34 88888.00 2001-12-31 23:25:55.272 365 15688.33 555.36 57242.71 88888.00 2001-12-31 23:25:56.272 365 15688.85 555.86 57242.83 88888.00 2001-12-31 23:25:57.272 365 15688.33 555.48 57243.08 88888.00 2001-12-31 23:25:58.272 365 15687.68 554.99 57242.47 88888.00 2001-12-31 23:25:59.272 365 15688.46 555.61 57242.10 88888.00 2001-12-31 23:26:00.272 365 15688.46 555.61 57242.71 88888.00 2001-12-31 23:26:01.272 365 15687.68 555.48 57241.73 88888.00 2001-12-31 23:26:02.272 365 15687.68 555.86 57242.83 88888.00 2001-12-31 23:26:03.272 365 15687.81 555.61 57242.34 88888.00 2001-12-31 23:26:04.272 365 15687.68 554.87 57242.83 88888.00 2001-12-31 23:26:05.272 365 15687.68 554.99 57242.47 88888.00 2001-12-31 23:26:06.272 365 15687.68 555.48 57242.47 88888.00 2001-12-31 23:26:07.272 365 15687.81 555.86 57243.08 88888.00 2001-12-31 23:26:08.272 365 15687.16 555.86 57241.86 88888.00 2001-12-31 23:26:09.272 365 15687.16 554.62 57242.71 88888.00 2001-12-31 23:26:10.272 365 15687.42 555.73 57242.59 88888.00 2001-12-31 23:26:11.272 365 15687.03 555.48 57242.47 88888.00 2001-12-31 23:26:12.272 365 15686.77 555.61 57242.34 88888.00 2001-12-31 23:26:13.272 365 15687.16 555.24 57242.10 88888.00 2001-12-31 23:26:14.272 365 15687.68 555.73 57242.10 88888.00 2001-12-31 23:26:15.272 365 15687.55 554.62 57241.86 88888.00 2001-12-31 23:26:16.272 365 15687.94 555.11 57242.34 88888.00 2001-12-31 23:26:17.272 365 15687.29 555.73 57241.98 88888.00 2001-12-31 23:26:18.272 365 15687.94 554.87 57241.86 88888.00 2001-12-31 23:26:19.272 365 15687.55 555.48 57242.22 88888.00 2001-12-31 23:26:20.272 365 15687.55 555.11 57242.10 88888.00 2001-12-31 23:26:21.272 365 15687.68 555.36 57242.10 88888.00 2001-12-31 23:26:22.272 365 15687.42 555.48 57241.98 88888.00 2001-12-31 23:26:23.272 365 15687.68 554.62 57241.37 88888.00 2001-12-31 23:26:24.272 365 15687.94 554.49 57241.86 88888.00 2001-12-31 23:26:25.272 365 15688.59 555.36 57241.73 88888.00 2001-12-31 23:26:26.272 365 15688.20 555.48 57241.98 88888.00 2001-12-31 23:26:27.272 365 15687.03 554.99 57241.86 88888.00 2001-12-31 23:26:28.272 365 15688.33 555.11 57241.86 88888.00 2001-12-31 23:26:29.272 365 15687.29 555.36 57241.98 88888.00 2001-12-31 23:26:30.272 365 15688.07 554.49 57240.88 88888.00 2001-12-31 23:26:31.272 365 15687.94 554.87 57241.00 88888.00 2001-12-31 23:26:32.272 365 15688.20 555.11 57241.25 88888.00 2001-12-31 23:26:33.272 365 15687.94 554.12 57241.00 88888.00 2001-12-31 23:26:34.272 365 15687.94 554.00 57241.12 88888.00 2001-12-31 23:26:35.272 365 15688.46 554.87 57241.37 88888.00 2001-12-31 23:26:36.272 365 15687.16 554.12 57240.88 88888.00 2001-12-31 23:26:37.272 365 15688.20 554.25 57241.25 88888.00 2001-12-31 23:26:38.272 365 15687.55 554.25 57241.61 88888.00 2001-12-31 23:26:39.272 365 15688.20 554.87 57241.00 88888.00 2001-12-31 23:26:40.272 365 15687.42 554.37 57241.00 88888.00 2001-12-31 23:26:41.272 365 15688.20 554.12 57241.37 88888.00 2001-12-31 23:26:42.272 365 15688.07 554.49 57241.00 88888.00 2001-12-31 23:26:43.272 365 15687.68 554.00 57240.51 88888.00 2001-12-31 23:26:44.272 365 15688.20 553.63 57240.88 88888.00 2001-12-31 23:26:45.272 365 15688.46 553.50 57240.63 88888.00 2001-12-31 23:26:46.272 365 15688.59 554.00 57240.88 88888.00 2001-12-31 23:26:47.272 365 15688.46 553.87 57240.27 88888.00 2001-12-31 23:26:48.272 365 15688.59 553.50 57240.02 88888.00 2001-12-31 23:26:49.272 365 15688.59 552.88 57240.75 88888.00 2001-12-31 23:26:50.272 365 15688.98 553.13 57239.41 88888.00 2001-12-31 23:26:51.272 365 15688.72 553.87 57240.39 88888.00 2001-12-31 23:26:52.272 365 15688.85 553.38 57241.00 88888.00 2001-12-31 23:26:53.272 365 15688.72 553.13 57239.78 88888.00 2001-12-31 23:26:54.272 365 15689.11 552.76 57239.78 88888.00 2001-12-31 23:26:55.272 365 15689.76 552.64 57239.90 88888.00 2001-12-31 23:26:56.272 365 15689.89 552.76 57240.14 88888.00 2001-12-31 23:26:57.272 365 15690.28 552.88 57240.39 88888.00 2001-12-31 23:26:58.272 365 15689.24 552.51 57240.39 88888.00 2001-12-31 23:26:59.272 365 15689.63 552.64 57240.02 88888.00 2001-12-31 23:27:00.272 365 15689.24 552.51 57240.39 88888.00 2001-12-31 23:27:01.272 365 15689.89 552.64 57240.14 88888.00 2001-12-31 23:27:02.272 365 15691.45 552.51 57240.02 88888.00 2001-12-31 23:27:03.272 365 15690.15 552.02 57239.53 88888.00 2001-12-31 23:27:04.272 365 15690.93 552.39 57239.78 88888.00 2001-12-31 23:27:05.272 365 15691.06 552.26 57239.29 88888.00 2001-12-31 23:27:06.272 365 15690.93 552.64 57239.16 88888.00 2001-12-31 23:27:07.272 365 15691.32 552.51 57240.14 88888.00 2001-12-31 23:27:08.272 365 15691.58 552.76 57239.78 88888.00 2001-12-31 23:27:09.272 365 15690.80 551.77 57239.78 88888.00 2001-12-31 23:27:10.272 365 15690.67 552.14 57239.53 88888.00 2001-12-31 23:27:11.272 365 15691.71 552.64 57240.39 88888.00 2001-12-31 23:27:12.272 365 15691.19 552.02 57239.53 88888.00 2001-12-31 23:27:13.272 365 15692.36 552.02 57238.92 88888.00 2001-12-31 23:27:14.272 365 15692.10 552.39 57238.92 88888.00 2001-12-31 23:27:15.272 365 15691.45 551.52 57239.78 88888.00 2001-12-31 23:27:16.272 365 15691.71 551.89 57238.80 88888.00 2001-12-31 23:27:17.272 365 15691.58 552.02 57239.04 88888.00 2001-12-31 23:27:18.272 365 15691.97 551.27 57239.29 88888.00 2001-12-31 23:27:19.272 365 15692.36 551.77 57238.92 88888.00 2001-12-31 23:27:20.272 365 15692.23 552.51 57239.41 88888.00 2001-12-31 23:27:21.272 365 15692.23 551.77 57239.16 88888.00 2001-12-31 23:27:22.272 365 15692.23 552.64 57238.80 88888.00 2001-12-31 23:27:23.272 365 15692.10 551.64 57239.04 88888.00 2001-12-31 23:27:24.272 365 15692.23 551.64 57239.53 88888.00 2001-12-31 23:27:25.272 365 15693.14 552.26 57239.16 88888.00 2001-12-31 23:27:26.272 365 15692.62 551.77 57239.29 88888.00 2001-12-31 23:27:27.272 365 15692.36 552.02 57239.04 88888.00 2001-12-31 23:27:28.272 365 15692.62 551.64 57238.68 88888.00 2001-12-31 23:27:29.272 365 15692.75 551.64 57239.16 88888.00 2001-12-31 23:27:30.272 365 15693.27 551.89 57238.55 88888.00 2001-12-31 23:27:31.272 365 15692.88 552.14 57239.66 88888.00 2001-12-31 23:27:32.272 365 15693.01 551.64 57239.04 88888.00 2001-12-31 23:27:33.272 365 15693.40 551.52 57239.29 88888.00 2001-12-31 23:27:34.272 365 15693.01 551.15 57238.55 88888.00 2001-12-31 23:27:35.272 365 15693.40 551.89 57238.43 88888.00 2001-12-31 23:27:36.272 365 15693.27 552.02 57238.43 88888.00 2001-12-31 23:27:37.272 365 15693.92 551.89 57238.80 88888.00 2001-12-31 23:27:38.272 365 15693.53 552.14 57238.07 88888.00 2001-12-31 23:27:39.272 365 15693.66 552.02 57238.43 88888.00 2001-12-31 23:27:40.272 365 15693.92 552.26 57238.19 88888.00 2001-12-31 23:27:41.272 365 15693.40 551.89 57238.68 88888.00 2001-12-31 23:27:42.272 365 15694.31 551.52 57239.04 88888.00 2001-12-31 23:27:43.272 365 15694.31 551.52 57238.43 88888.00 2001-12-31 23:27:44.272 365 15693.66 551.77 57239.04 88888.00 2001-12-31 23:27:45.272 365 15693.92 551.40 57238.80 88888.00 2001-12-31 23:27:46.272 365 15694.57 551.03 57238.68 88888.00 2001-12-31 23:27:47.272 365 15694.18 551.77 57238.19 88888.00 2001-12-31 23:27:48.272 365 15694.31 552.02 57239.53 88888.00 2001-12-31 23:27:49.272 365 15694.18 551.52 57238.92 88888.00 2001-12-31 23:27:50.272 365 15694.70 551.27 57238.55 88888.00 2001-12-31 23:27:51.272 365 15695.74 551.15 57238.55 88888.00 2001-12-31 23:27:52.272 365 15695.22 551.15 57238.55 88888.00 2001-12-31 23:27:53.272 365 15694.44 552.14 57238.92 88888.00 2001-12-31 23:27:54.272 365 15694.83 551.52 57238.19 88888.00 2001-12-31 23:27:55.272 365 15694.18 551.03 57238.43 88888.00 2001-12-31 23:27:56.272 365 15695.87 551.03 57238.19 88888.00 2001-12-31 23:27:57.272 365 15695.22 551.27 57238.19 88888.00 2001-12-31 23:27:58.272 365 15695.87 551.15 57238.07 88888.00 2001-12-31 23:27:59.272 365 15696.26 551.40 57238.19 88888.00 2001-12-31 23:28:00.272 365 15695.87 550.90 57238.19 88888.00 2001-12-31 23:28:01.272 365 15696.78 551.27 57238.68 88888.00 2001-12-31 23:28:02.272 365 15697.43 551.15 57238.31 88888.00 2001-12-31 23:28:03.272 365 15695.87 551.15 57238.43 88888.00 2001-12-31 23:28:04.272 365 15696.52 551.27 57238.43 88888.00 2001-12-31 23:28:05.272 365 15696.91 550.78 57237.82 88888.00 2001-12-31 23:28:06.272 365 15696.52 551.40 57239.16 88888.00 2001-12-31 23:28:07.272 365 15696.91 550.65 57237.82 88888.00 2001-12-31 23:28:08.272 365 15697.04 550.65 57238.07 88888.00 2001-12-31 23:28:09.272 365 15697.82 551.64 57238.55 88888.00 2001-12-31 23:28:10.272 365 15697.56 550.53 57239.04 88888.00 2001-12-31 23:28:11.272 365 15697.17 551.40 57238.19 88888.00 2001-12-31 23:28:12.272 365 15697.43 551.15 57238.07 88888.00 2001-12-31 23:28:13.272 365 15697.95 551.27 57238.07 88888.00 2001-12-31 23:28:14.272 365 15697.95 551.27 57238.55 88888.00 2001-12-31 23:28:15.272 365 15698.21 551.64 57238.43 88888.00 2001-12-31 23:28:16.272 365 15697.95 550.78 57238.31 88888.00 2001-12-31 23:28:17.272 365 15698.47 551.03 57238.19 88888.00 2001-12-31 23:28:18.272 365 15698.86 550.78 57238.43 88888.00 2001-12-31 23:28:19.272 365 15698.47 551.64 57238.92 88888.00 2001-12-31 23:28:20.272 365 15698.73 551.40 57238.43 88888.00 2001-12-31 23:28:21.272 365 15698.21 551.27 57238.68 88888.00 2001-12-31 23:28:22.272 365 15699.51 551.40 57238.55 88888.00 2001-12-31 23:28:23.272 365 15699.12 551.52 57238.07 88888.00 2001-12-31 23:28:24.272 365 15699.77 550.90 57238.68 88888.00 2001-12-31 23:28:25.272 365 15699.90 551.27 57238.80 88888.00 2001-12-31 23:28:26.272 365 15699.77 551.03 57239.41 88888.00 2001-12-31 23:28:27.272 365 15699.25 551.15 57238.80 88888.00 2001-12-31 23:28:28.272 365 15699.77 551.40 57239.29 88888.00 2001-12-31 23:28:29.272 365 15700.03 551.27 57238.68 88888.00 2001-12-31 23:28:30.272 365 15699.77 551.27 57238.43 88888.00 2001-12-31 23:28:31.272 365 15700.55 551.15 57238.68 88888.00 2001-12-31 23:28:32.272 365 15700.29 551.40 57238.68 88888.00 2001-12-31 23:28:33.272 365 15700.16 551.40 57239.29 88888.00 2001-12-31 23:28:34.272 365 15700.55 551.52 57239.04 88888.00 2001-12-31 23:28:35.272 365 15700.94 551.15 57238.80 88888.00 2001-12-31 23:28:36.272 365 15700.68 551.40 57239.29 88888.00 2001-12-31 23:28:37.272 365 15701.33 551.40 57238.68 88888.00 2001-12-31 23:28:38.272 365 15701.33 551.64 57238.55 88888.00 2001-12-31 23:28:39.272 365 15700.94 551.15 57239.04 88888.00 2001-12-31 23:28:40.272 365 15701.58 551.03 57239.16 88888.00 2001-12-31 23:28:41.272 365 15701.84 551.40 57238.68 88888.00 2001-12-31 23:28:42.272 365 15701.71 551.40 57239.41 88888.00 2001-12-31 23:28:43.272 365 15702.10 551.89 57239.16 88888.00 2001-12-31 23:28:44.272 365 15701.46 551.52 57239.04 88888.00 2001-12-31 23:28:45.272 365 15701.07 552.02 57239.53 88888.00 2001-12-31 23:28:46.272 365 15702.49 551.89 57239.29 88888.00 2001-12-31 23:28:47.272 365 15702.36 552.26 57239.41 88888.00 2001-12-31 23:28:48.272 365 15701.58 551.52 57240.14 88888.00 2001-12-31 23:28:49.272 365 15702.62 551.89 57239.29 88888.00 2001-12-31 23:28:50.272 365 15701.97 552.39 57239.78 88888.00 2001-12-31 23:28:51.272 365 15702.49 551.89 57239.53 88888.00 2001-12-31 23:28:52.272 365 15702.75 552.14 57239.29 88888.00 2001-12-31 23:28:53.272 365 15703.01 552.14 57240.02 88888.00 2001-12-31 23:28:54.272 365 15702.62 552.02 57239.78 88888.00 2001-12-31 23:28:55.272 365 15702.75 551.64 57239.53 88888.00 2001-12-31 23:28:56.272 365 15702.62 552.51 57239.53 88888.00 2001-12-31 23:28:57.272 365 15703.01 552.02 57240.02 88888.00 2001-12-31 23:28:58.272 365 15702.36 551.64 57240.14 88888.00 2001-12-31 23:28:59.272 365 15703.92 552.26 57240.02 88888.00 2001-12-31 23:29:00.272 365 15703.01 552.02 57239.53 88888.00 2001-12-31 23:29:01.272 365 15703.92 551.89 57239.29 88888.00 2001-12-31 23:29:02.272 365 15703.92 552.39 57239.78 88888.00 2001-12-31 23:29:03.272 365 15704.44 552.26 57239.90 88888.00 2001-12-31 23:29:04.272 365 15703.79 552.39 57239.90 88888.00 2001-12-31 23:29:05.272 365 15703.92 551.77 57240.27 88888.00 2001-12-31 23:29:06.272 365 15704.18 552.64 57240.14 88888.00 2001-12-31 23:29:07.272 365 15705.09 553.01 57239.90 88888.00 2001-12-31 23:29:08.272 365 15704.18 552.39 57239.90 88888.00 2001-12-31 23:29:09.272 365 15704.57 552.64 57240.14 88888.00 2001-12-31 23:29:10.272 365 15703.92 552.76 57239.78 88888.00 2001-12-31 23:29:11.272 365 15704.57 552.39 57239.66 88888.00 2001-12-31 23:29:12.272 365 15704.31 552.26 57239.90 88888.00 2001-12-31 23:29:13.272 365 15703.53 552.76 57240.27 88888.00 2001-12-31 23:29:14.272 365 15704.44 553.38 57240.14 88888.00 2001-12-31 23:29:15.272 365 15704.44 552.76 57240.27 88888.00 2001-12-31 23:29:16.272 365 15704.83 552.88 57240.88 88888.00 2001-12-31 23:29:17.272 365 15704.70 552.88 57240.51 88888.00 2001-12-31 23:29:18.272 365 15704.83 553.13 57240.27 88888.00 2001-12-31 23:29:19.272 365 15704.83 553.50 57240.39 88888.00 2001-12-31 23:29:20.272 365 15704.18 553.50 57239.90 88888.00 2001-12-31 23:29:21.272 365 15705.09 553.87 57240.51 88888.00 2001-12-31 23:29:22.272 365 15704.44 553.63 57240.75 88888.00 2001-12-31 23:29:23.272 365 15704.83 553.63 57241.00 88888.00 2001-12-31 23:29:24.272 365 15704.83 553.25 57240.88 88888.00 2001-12-31 23:29:25.272 365 15705.48 553.63 57240.63 88888.00 2001-12-31 23:29:26.272 365 15704.31 553.75 57240.75 88888.00 2001-12-31 23:29:27.272 365 15705.22 553.63 57240.88 88888.00 2001-12-31 23:29:28.272 365 15705.22 553.63 57240.63 88888.00 2001-12-31 23:29:29.272 365 15705.09 554.25 57240.75 88888.00 2001-12-31 23:29:30.272 365 15705.09 554.37 57240.39 88888.00 2001-12-31 23:29:31.272 365 15705.74 554.12 57240.14 88888.00 2001-12-31 23:29:32.272 365 15705.35 554.25 57241.12 88888.00 2001-12-31 23:29:33.272 365 15705.48 554.12 57241.12 88888.00 2001-12-31 23:29:34.272 365 15705.87 554.25 57240.27 88888.00 2001-12-31 23:29:35.272 365 15706.13 554.12 57241.00 88888.00 2001-12-31 23:29:36.272 365 15705.87 554.74 57240.88 88888.00 2001-12-31 23:29:37.272 365 15705.35 554.37 57241.12 88888.00 2001-12-31 23:29:38.272 365 15706.00 554.74 57241.12 88888.00 2001-12-31 23:29:39.272 365 15705.48 554.99 57241.12 88888.00 2001-12-31 23:29:40.272 365 15706.65 554.99 57241.00 88888.00 2001-12-31 23:29:41.272 365 15706.13 554.62 57241.37 88888.00 2001-12-31 23:29:42.272 365 15706.39 554.62 57241.37 88888.00 2001-12-31 23:29:43.272 365 15705.48 554.87 57241.37 88888.00 2001-12-31 23:29:44.272 365 15706.39 554.74 57241.49 88888.00 2001-12-31 23:29:45.272 365 15705.74 555.48 57241.12 88888.00 2001-12-31 23:29:46.272 365 15706.52 554.62 57241.61 88888.00 2001-12-31 23:29:47.272 365 15706.91 554.49 57241.49 88888.00 2001-12-31 23:29:48.272 365 15706.13 554.99 57241.00 88888.00 2001-12-31 23:29:49.272 365 15706.26 554.74 57241.12 88888.00 2001-12-31 23:29:50.272 365 15706.39 554.87 57242.10 88888.00 2001-12-31 23:29:51.272 365 15705.87 555.24 57241.49 88888.00 2001-12-31 23:29:52.272 365 15706.52 555.24 57241.12 88888.00 2001-12-31 23:29:53.272 365 15706.00 555.24 57241.61 88888.00 2001-12-31 23:29:54.272 365 15706.91 555.11 57241.73 88888.00 2001-12-31 23:29:55.272 365 15706.39 554.87 57241.98 88888.00 2001-12-31 23:29:56.272 365 15706.65 554.99 57241.73 88888.00 2001-12-31 23:29:57.272 365 15706.91 555.24 57241.49 88888.00 2001-12-31 23:29:58.272 365 15706.39 555.36 57242.34 88888.00 2001-12-31 23:29:59.272 365 15707.17 555.48 57242.10 88888.00 2001-12-31 23:30:00.272 365 15706.26 556.10 57241.12 88888.00 2001-12-31 23:30:01.272 365 15706.13 555.61 57241.49 88888.00 2001-12-31 23:30:02.272 365 15706.91 555.48 57241.25 88888.00 2001-12-31 23:30:03.272 365 15706.39 555.73 57242.34 88888.00 2001-12-31 23:30:04.272 365 15707.43 555.73 57242.34 88888.00 2001-12-31 23:30:05.272 365 15706.78 555.73 57241.73 88888.00 2001-12-31 23:30:06.272 365 15706.65 556.10 57241.86 88888.00 2001-12-31 23:30:07.272 365 15706.78 555.36 57242.47 88888.00 2001-12-31 23:30:08.272 365 15706.26 556.10 57241.73 88888.00 2001-12-31 23:30:09.272 365 15706.13 555.98 57241.98 88888.00 2001-12-31 23:30:10.272 365 15706.39 556.10 57241.49 88888.00 2001-12-31 23:30:11.272 365 15706.52 555.86 57242.22 88888.00 2001-12-31 23:30:12.272 365 15706.39 555.98 57241.98 88888.00 2001-12-31 23:30:13.272 365 15706.00 556.23 57242.59 88888.00 2001-12-31 23:30:14.272 365 15706.26 556.35 57241.61 88888.00 2001-12-31 23:30:15.272 365 15705.87 556.10 57241.73 88888.00 2001-12-31 23:30:16.272 365 15706.39 556.85 57242.34 88888.00 2001-12-31 23:30:17.272 365 15706.13 556.97 57242.83 88888.00 2001-12-31 23:30:18.272 365 15706.78 556.48 57241.98 88888.00 2001-12-31 23:30:19.272 365 15705.61 555.98 57241.98 88888.00 2001-12-31 23:30:20.272 365 15706.26 556.72 57241.86 88888.00 2001-12-31 23:30:21.272 365 15706.13 556.72 57241.98 88888.00 2001-12-31 23:30:22.272 365 15705.87 556.72 57241.73 88888.00 2001-12-31 23:30:23.272 365 15705.61 557.09 57241.98 88888.00 2001-12-31 23:30:24.272 365 15705.74 556.85 57241.12 88888.00 2001-12-31 23:30:25.272 365 15705.87 557.09 57242.34 88888.00 2001-12-31 23:30:26.272 365 15706.00 557.47 57241.61 88888.00 2001-12-31 23:30:27.272 365 15705.48 556.97 57241.25 88888.00 2001-12-31 23:30:28.272 365 15705.35 556.23 57242.59 88888.00 2001-12-31 23:30:29.272 365 15705.48 556.85 57241.61 88888.00 2001-12-31 23:30:30.272 365 15705.74 556.85 57242.47 88888.00 2001-12-31 23:30:31.272 365 15704.83 556.85 57242.10 88888.00 2001-12-31 23:30:32.272 365 15705.61 557.34 57242.10 88888.00 2001-12-31 23:30:33.272 365 15705.48 556.97 57242.71 88888.00 2001-12-31 23:30:34.272 365 15705.48 557.71 57242.34 88888.00 2001-12-31 23:30:35.272 365 15705.22 556.60 57241.86 88888.00 2001-12-31 23:30:36.272 365 15704.96 556.35 57242.10 88888.00 2001-12-31 23:30:37.272 365 15705.22 556.60 57242.47 88888.00 2001-12-31 23:30:38.272 365 15705.87 557.59 57242.59 88888.00 2001-12-31 23:30:39.272 365 15705.48 556.72 57242.22 88888.00 2001-12-31 23:30:40.272 365 15705.22 557.59 57242.22 88888.00 2001-12-31 23:30:41.272 365 15705.61 556.72 57241.86 88888.00 2001-12-31 23:30:42.272 365 15705.22 557.22 57242.34 88888.00 2001-12-31 23:30:43.272 365 15704.96 557.22 57241.98 88888.00 2001-12-31 23:30:44.272 365 15705.35 557.84 57241.61 88888.00 2001-12-31 23:30:45.272 365 15704.96 557.34 57242.71 88888.00 2001-12-31 23:30:46.272 365 15705.35 556.48 57241.49 88888.00 2001-12-31 23:30:47.272 365 15704.96 557.71 57242.22 88888.00 2001-12-31 23:30:48.272 365 15705.48 556.85 57241.73 88888.00 2001-12-31 23:30:49.272 365 15705.35 557.47 57241.73 88888.00 2001-12-31 23:30:50.272 365 15705.87 557.59 57241.73 88888.00 2001-12-31 23:30:51.272 365 15705.87 556.85 57241.37 88888.00 2001-12-31 23:30:52.272 365 15705.48 557.09 57241.98 88888.00 2001-12-31 23:30:53.272 365 15705.74 556.85 57242.22 88888.00 2001-12-31 23:30:54.272 365 15705.48 557.96 57241.12 88888.00 2001-12-31 23:30:55.272 365 15704.96 556.97 57241.98 88888.00 2001-12-31 23:30:56.272 365 15706.00 557.22 57241.61 88888.00 2001-12-31 23:30:57.272 365 15706.39 557.34 57241.73 88888.00 2001-12-31 23:30:58.272 365 15705.61 556.72 57241.25 88888.00 2001-12-31 23:30:59.272 365 15706.13 556.85 57242.10 88888.00 2001-12-31 23:31:00.272 365 15705.87 557.47 57241.37 88888.00 2001-12-31 23:31:01.272 365 15705.87 557.71 57241.61 88888.00 2001-12-31 23:31:02.272 365 15706.13 557.71 57241.12 88888.00 2001-12-31 23:31:03.272 365 15705.74 557.59 57241.00 88888.00 2001-12-31 23:31:04.272 365 15705.87 557.84 57241.12 88888.00 2001-12-31 23:31:05.272 365 15705.22 558.09 57241.61 88888.00 2001-12-31 23:31:06.272 365 15706.13 558.21 57241.12 88888.00 2001-12-31 23:31:07.272 365 15706.26 557.59 57241.61 88888.00 2001-12-31 23:31:08.272 365 15706.13 557.34 57241.12 88888.00 2001-12-31 23:31:09.272 365 15705.61 557.59 57240.75 88888.00 2001-12-31 23:31:10.272 365 15705.48 557.59 57241.61 88888.00 2001-12-31 23:31:11.272 365 15706.13 557.47 57241.37 88888.00 2001-12-31 23:31:12.272 365 15705.61 557.96 57241.49 88888.00 2001-12-31 23:31:13.272 365 15706.13 558.33 57241.25 88888.00 2001-12-31 23:31:14.272 365 15706.39 557.96 57241.00 88888.00 2001-12-31 23:31:15.272 365 15706.52 558.46 57241.12 88888.00 2001-12-31 23:31:16.272 365 15705.61 557.71 57241.37 88888.00 2001-12-31 23:31:17.272 365 15706.26 557.59 57241.12 88888.00 2001-12-31 23:31:18.272 365 15706.91 557.96 57240.88 88888.00 2001-12-31 23:31:19.272 365 15706.52 557.84 57239.90 88888.00 2001-12-31 23:31:20.272 365 15705.87 557.96 57240.75 88888.00 2001-12-31 23:31:21.272 365 15706.26 557.22 57241.00 88888.00 2001-12-31 23:31:22.272 365 15705.87 557.96 57240.75 88888.00 2001-12-31 23:31:23.272 365 15706.13 557.09 57240.63 88888.00 2001-12-31 23:31:24.272 365 15706.65 557.34 57240.51 88888.00 2001-12-31 23:31:25.272 365 15706.00 558.33 57240.39 88888.00 2001-12-31 23:31:26.272 365 15706.52 557.84 57240.02 88888.00 2001-12-31 23:31:27.272 365 15706.78 557.84 57240.02 88888.00 2001-12-31 23:31:28.272 365 15707.04 557.34 57240.63 88888.00 2001-12-31 23:31:29.272 365 15706.78 557.34 57239.78 88888.00 2001-12-31 23:31:30.272 365 15706.65 557.96 57240.63 88888.00 2001-12-31 23:31:31.272 365 15707.04 557.47 57240.51 88888.00 2001-12-31 23:31:32.272 365 15707.04 558.21 57241.00 88888.00 2001-12-31 23:31:33.272 365 15706.78 557.96 57240.14 88888.00 2001-12-31 23:31:34.272 365 15707.04 557.71 57239.66 88888.00 2001-12-31 23:31:35.272 365 15707.17 558.21 57240.02 88888.00 2001-12-31 23:31:36.272 365 15706.78 558.33 57240.27 88888.00 2001-12-31 23:31:37.272 365 15706.91 557.96 57240.14 88888.00 2001-12-31 23:31:38.272 365 15707.82 557.59 57239.78 88888.00 2001-12-31 23:31:39.272 365 15706.78 557.84 57240.39 88888.00 2001-12-31 23:31:40.272 365 15707.95 557.84 57239.90 88888.00 2001-12-31 23:31:41.272 365 15707.95 558.21 57240.14 88888.00 2001-12-31 23:31:42.272 365 15707.43 558.09 57240.14 88888.00 2001-12-31 23:31:43.272 365 15707.30 558.09 57239.78 88888.00 2001-12-31 23:31:44.272 365 15707.56 557.71 57239.66 88888.00 2001-12-31 23:31:45.272 365 15707.56 557.59 57240.02 88888.00 2001-12-31 23:31:46.272 365 15708.08 557.71 57239.66 88888.00 2001-12-31 23:31:47.272 365 15708.47 558.21 57239.53 88888.00 2001-12-31 23:31:48.272 365 15707.95 558.09 57239.90 88888.00 2001-12-31 23:31:49.272 365 15707.82 557.09 57239.66 88888.00 2001-12-31 23:31:50.272 365 15708.08 557.34 57239.90 88888.00 2001-12-31 23:31:51.272 365 15707.95 558.09 57240.27 88888.00 2001-12-31 23:31:52.272 365 15708.99 557.22 57239.41 88888.00 2001-12-31 23:31:53.272 365 15708.47 557.47 57239.78 88888.00 2001-12-31 23:31:54.272 365 15708.34 557.59 57239.66 88888.00 2001-12-31 23:31:55.272 365 15708.73 557.47 57239.90 88888.00 2001-12-31 23:31:56.272 365 15708.60 557.34 57239.29 88888.00 2001-12-31 23:31:57.272 365 15709.12 557.22 57238.92 88888.00 2001-12-31 23:31:58.272 365 15709.51 557.96 57239.78 88888.00 2001-12-31 23:31:59.272 365 15709.38 557.84 57239.29 88888.00 2001-12-31 23:32:00.272 365 15709.38 557.59 57239.41 88888.00 2001-12-31 23:32:01.272 365 15709.51 557.34 57239.16 88888.00 2001-12-31 23:32:02.272 365 15710.29 557.47 57239.78 88888.00 2001-12-31 23:32:03.272 365 15709.51 557.47 57239.29 88888.00 2001-12-31 23:32:04.272 365 15710.42 557.47 57239.41 88888.00 2001-12-31 23:32:05.272 365 15710.94 557.34 57239.53 88888.00 2001-12-31 23:32:06.272 365 15710.42 557.47 57239.66 88888.00 2001-12-31 23:32:07.272 365 15710.16 557.47 57239.41 88888.00 2001-12-31 23:32:08.272 365 15711.20 556.97 57239.04 88888.00 2001-12-31 23:32:09.272 365 15710.81 557.09 57239.41 88888.00 2001-12-31 23:32:10.272 365 15711.72 556.48 57238.92 88888.00 2001-12-31 23:32:11.272 365 15711.59 556.97 57239.04 88888.00 2001-12-31 23:32:12.272 365 15712.37 556.23 57239.16 88888.00 2001-12-31 23:32:13.272 365 15712.63 556.72 57239.41 88888.00 2001-12-31 23:32:14.272 365 15712.37 556.48 57239.29 88888.00 2001-12-31 23:32:15.272 365 15712.37 556.97 57239.29 88888.00 2001-12-31 23:32:16.272 365 15711.98 557.22 57239.16 88888.00 2001-12-31 23:32:17.272 365 15712.76 556.10 57239.16 88888.00 2001-12-31 23:32:18.272 365 15713.02 556.48 57239.29 88888.00 2001-12-31 23:32:19.272 365 15712.37 556.60 57239.41 88888.00 2001-12-31 23:32:20.272 365 15713.28 557.09 57239.66 88888.00 2001-12-31 23:32:21.272 365 15713.02 556.60 57239.66 88888.00 2001-12-31 23:32:22.272 365 15712.89 557.09 57239.66 88888.00 2001-12-31 23:32:23.272 365 15713.41 556.85 57239.04 88888.00 2001-12-31 23:32:24.272 365 15713.41 556.97 57238.92 88888.00 2001-12-31 23:32:25.272 365 15713.41 557.09 57239.04 88888.00 2001-12-31 23:32:26.272 365 15713.41 557.22 57239.53 88888.00 2001-12-31 23:32:27.272 365 15714.06 556.35 57239.66 88888.00 2001-12-31 23:32:28.272 365 15713.80 556.85 57239.29 88888.00 2001-12-31 23:32:29.272 365 15713.54 556.60 57238.55 88888.00 2001-12-31 23:32:30.272 365 15714.19 557.22 57239.78 88888.00 2001-12-31 23:32:31.272 365 15714.19 557.09 57238.55 88888.00 2001-12-31 23:32:32.272 365 15714.19 557.22 57239.16 88888.00 2001-12-31 23:32:33.272 365 15713.93 557.22 57239.53 88888.00 2001-12-31 23:32:34.272 365 15713.67 556.48 57239.90 88888.00 2001-12-31 23:32:35.272 365 15713.93 556.97 57239.29 88888.00 2001-12-31 23:32:36.272 365 15714.45 557.59 57238.43 88888.00 2001-12-31 23:32:37.272 365 15714.58 556.85 57238.43 88888.00 2001-12-31 23:32:38.272 365 15714.71 557.09 57239.16 88888.00 2001-12-31 23:32:39.272 365 15714.97 557.71 57238.80 88888.00 2001-12-31 23:32:40.272 365 15714.84 556.97 57238.31 88888.00 2001-12-31 23:32:41.272 365 15714.97 557.34 57239.16 88888.00 2001-12-31 23:32:42.272 365 15714.84 556.60 57238.68 88888.00 2001-12-31 23:32:43.272 365 15715.49 557.09 57238.80 88888.00 2001-12-31 23:32:44.272 365 15714.84 556.97 57238.68 88888.00 2001-12-31 23:32:45.272 365 15715.10 556.48 57238.68 88888.00 2001-12-31 23:32:46.272 365 15715.75 556.85 57239.04 88888.00 2001-12-31 23:32:47.272 365 15715.62 556.85 57238.68 88888.00 2001-12-31 23:32:48.272 365 15715.88 556.72 57238.80 88888.00 2001-12-31 23:32:49.272 365 15715.75 556.72 57238.55 88888.00 2001-12-31 23:32:50.272 365 15716.79 556.48 57238.31 88888.00 2001-12-31 23:32:51.272 365 15716.40 556.23 57238.43 88888.00 2001-12-31 23:32:52.272 365 15716.14 556.72 57238.68 88888.00 2001-12-31 23:32:53.272 365 15716.40 556.35 57238.92 88888.00 2001-12-31 23:32:54.272 365 15716.66 556.35 57238.31 88888.00 2001-12-31 23:32:55.272 365 15716.79 556.60 57238.31 88888.00 2001-12-31 23:32:56.272 365 15717.05 555.48 57238.55 88888.00 2001-12-31 23:32:57.272 365 15717.31 556.48 57238.07 88888.00 2001-12-31 23:32:58.272 365 15717.18 556.48 57238.80 88888.00 2001-12-31 23:32:59.272 365 15716.66 556.23 57238.80 88888.00 2001-12-31 23:33:00.272 365 15717.18 555.73 57238.07 88888.00 2001-12-31 23:33:01.272 365 15717.18 556.48 57237.70 88888.00 2001-12-31 23:33:02.272 365 15716.92 556.48 57238.31 88888.00 2001-12-31 23:33:03.272 365 15716.92 555.98 57238.55 88888.00 2001-12-31 23:33:04.272 365 15717.18 556.23 57238.31 88888.00 2001-12-31 23:33:05.272 365 15717.31 556.23 57238.80 88888.00 2001-12-31 23:33:06.272 365 15717.31 556.60 57238.31 88888.00 2001-12-31 23:33:07.272 365 15718.09 554.99 57238.68 88888.00 2001-12-31 23:33:08.272 365 15717.70 555.73 57238.43 88888.00 2001-12-31 23:33:09.272 365 15717.57 556.35 57238.19 88888.00 2001-12-31 23:33:10.272 365 15718.35 556.35 57238.55 88888.00 2001-12-31 23:33:11.272 365 15718.09 555.86 57238.19 88888.00 2001-12-31 23:33:12.272 365 15717.70 555.73 57238.31 88888.00 2001-12-31 23:33:13.272 365 15718.35 556.35 57239.04 88888.00 2001-12-31 23:33:14.272 365 15718.22 556.35 57237.58 88888.00 2001-12-31 23:33:15.272 365 15718.35 555.86 57238.19 88888.00 2001-12-31 23:33:16.272 365 15718.35 556.10 57238.55 88888.00 2001-12-31 23:33:17.272 365 15718.48 556.23 57238.31 88888.00 2001-12-31 23:33:18.272 365 15718.35 555.86 57238.19 88888.00 2001-12-31 23:33:19.272 365 15718.22 556.35 57238.31 88888.00 2001-12-31 23:33:20.272 365 15718.48 556.23 57238.43 88888.00 2001-12-31 23:33:21.272 365 15718.61 556.10 57238.43 88888.00 2001-12-31 23:33:22.272 365 15718.61 555.48 57238.07 88888.00 2001-12-31 23:33:23.272 365 15718.48 555.86 57238.55 88888.00 2001-12-31 23:33:24.272 365 15718.22 555.86 57238.07 88888.00 2001-12-31 23:33:25.272 365 15719.00 556.23 57238.43 88888.00 2001-12-31 23:33:26.272 365 15717.83 556.35 57238.19 88888.00 2001-12-31 23:33:27.272 365 15718.74 555.86 57238.31 88888.00 2001-12-31 23:33:28.272 365 15718.87 554.99 57238.55 88888.00 2001-12-31 23:33:29.272 365 15718.09 555.98 57238.55 88888.00 2001-12-31 23:33:30.272 365 15719.12 556.97 57238.07 88888.00 2001-12-31 23:33:31.272 365 15719.12 555.48 57238.43 88888.00 2001-12-31 23:33:32.272 365 15719.25 556.10 57237.82 88888.00 2001-12-31 23:33:33.272 365 15719.91 555.48 57237.94 88888.00 2001-12-31 23:33:34.272 365 15719.51 554.87 57238.07 88888.00 2001-12-31 23:33:35.272 365 15719.91 555.86 57238.31 88888.00 2001-12-31 23:33:36.272 365 15719.78 555.61 57238.55 88888.00 2001-12-31 23:33:37.272 365 15718.48 555.24 57237.94 88888.00 2001-12-31 23:33:38.272 365 15719.25 554.99 57238.19 88888.00 2001-12-31 23:33:39.272 365 15719.91 554.99 57238.68 88888.00 2001-12-31 23:33:40.272 365 15719.12 555.36 57238.43 88888.00 2001-12-31 23:33:41.272 365 15719.12 554.62 57237.94 88888.00 2001-12-31 23:33:42.272 365 15719.25 554.37 57238.43 88888.00 2001-12-31 23:33:43.272 365 15719.65 554.87 57238.92 88888.00 2001-12-31 23:33:44.272 365 15719.65 555.61 57239.41 88888.00 2001-12-31 23:33:45.272 365 15720.17 554.87 57238.68 88888.00 2001-12-31 23:33:46.272 365 15719.38 554.99 57238.92 88888.00 2001-12-31 23:33:47.272 365 15719.65 554.87 57238.68 88888.00 2001-12-31 23:33:48.272 365 15719.38 554.49 57238.68 88888.00 2001-12-31 23:33:49.272 365 15719.65 554.12 57238.07 88888.00 2001-12-31 23:33:50.272 365 15719.25 554.74 57238.68 88888.00 2001-12-31 23:33:51.272 365 15720.17 554.37 57237.82 88888.00 2001-12-31 23:33:52.272 365 15718.87 554.00 57238.80 88888.00 2001-12-31 23:33:53.272 365 15719.91 554.49 57238.68 88888.00 2001-12-31 23:33:54.272 365 15719.38 554.74 57238.80 88888.00 2001-12-31 23:33:55.272 365 15719.65 554.25 57238.55 88888.00 2001-12-31 23:33:56.272 365 15719.38 554.00 57238.80 88888.00 2001-12-31 23:33:57.272 365 15719.91 554.37 57238.19 88888.00 2001-12-31 23:33:58.272 365 15719.12 553.75 57239.04 88888.00 2001-12-31 23:33:59.272 365 15719.51 554.62 57238.55 88888.00 2001-12-31 23:34:00.272 365 15719.51 553.63 57238.31 88888.00 2001-12-31 23:34:01.272 365 15719.00 553.87 57238.43 88888.00 2001-12-31 23:34:02.272 365 15719.25 553.87 57238.68 88888.00 2001-12-31 23:34:03.272 365 15718.87 553.50 57238.68 88888.00 2001-12-31 23:34:04.272 365 15718.87 552.88 57239.41 88888.00 2001-12-31 23:34:05.272 365 15718.22 553.38 57238.92 88888.00 2001-12-31 23:34:06.272 365 15718.48 553.38 57238.68 88888.00 2001-12-31 23:34:07.272 365 15718.74 553.87 57238.80 88888.00 2001-12-31 23:34:08.272 365 15717.83 554.00 57238.80 88888.00 2001-12-31 23:34:09.272 365 15718.48 554.00 57239.41 88888.00 2001-12-31 23:34:10.272 365 15717.57 554.12 57239.16 88888.00 2001-12-31 23:34:11.272 365 15717.31 554.00 57238.80 88888.00 2001-12-31 23:34:12.272 365 15716.92 554.12 57238.55 88888.00 2001-12-31 23:34:13.272 365 15717.57 553.87 57239.29 88888.00 2001-12-31 23:34:14.272 365 15717.18 554.74 57239.29 88888.00 2001-12-31 23:34:15.272 365 15717.18 555.36 57239.90 88888.00 2001-12-31 23:34:16.272 365 15716.92 554.87 57239.90 88888.00 2001-12-31 23:34:17.272 365 15716.66 554.25 57239.66 88888.00 2001-12-31 23:34:18.272 365 15716.79 554.74 57239.90 88888.00 2001-12-31 23:34:19.272 365 15716.27 554.62 57239.90 88888.00 2001-12-31 23:34:20.272 365 15716.66 554.62 57240.14 88888.00 2001-12-31 23:34:21.272 365 15716.40 555.48 57240.39 88888.00 2001-12-31 23:34:22.272 365 15716.14 554.62 57239.90 88888.00 2001-12-31 23:34:23.272 365 15714.97 554.87 57240.14 88888.00 2001-12-31 23:34:24.272 365 15714.97 554.00 57240.39 88888.00 2001-12-31 23:34:25.272 365 15715.88 554.49 57240.63 88888.00 2001-12-31 23:34:26.272 365 15715.62 554.12 57240.88 88888.00 2001-12-31 23:34:27.272 365 15714.97 554.37 57240.63 88888.00 2001-12-31 23:34:28.272 365 15715.10 554.62 57240.75 88888.00 2001-12-31 23:34:29.272 365 15715.62 554.74 57240.63 88888.00 2001-12-31 23:34:30.272 365 15714.45 554.74 57240.63 88888.00 2001-12-31 23:34:31.272 365 15715.10 555.11 57241.12 88888.00 2001-12-31 23:34:32.272 365 15714.97 553.75 57240.51 88888.00 2001-12-31 23:34:33.272 365 15715.10 553.75 57240.75 88888.00 2001-12-31 23:34:34.272 365 15714.71 554.00 57240.88 88888.00 2001-12-31 23:34:35.272 365 15714.32 554.37 57240.88 88888.00 2001-12-31 23:34:36.272 365 15715.88 553.63 57241.49 88888.00 2001-12-31 23:34:37.272 365 15714.71 554.25 57241.61 88888.00 2001-12-31 23:34:38.272 365 15715.62 554.25 57241.86 88888.00 2001-12-31 23:34:39.272 365 15714.19 553.63 57242.10 88888.00 2001-12-31 23:34:40.272 365 15715.49 554.00 57242.10 88888.00 2001-12-31 23:34:41.272 365 15714.32 554.12 57242.10 88888.00 2001-12-31 23:34:42.272 365 15715.23 554.12 57242.59 88888.00 2001-12-31 23:34:43.272 365 15715.36 553.87 57241.61 88888.00 2001-12-31 23:34:44.272 365 15715.23 553.50 57242.59 88888.00 2001-12-31 23:34:45.272 365 15715.36 553.87 57242.59 88888.00 2001-12-31 23:34:46.272 365 15715.62 554.49 57241.98 88888.00 2001-12-31 23:34:47.272 365 15715.75 554.12 57242.96 88888.00 2001-12-31 23:34:48.272 365 15714.58 554.12 57242.71 88888.00 2001-12-31 23:34:49.272 365 15715.23 554.37 57242.59 88888.00 2001-12-31 23:34:50.272 365 15715.36 554.00 57242.83 88888.00 2001-12-31 23:34:51.272 365 15714.84 554.12 57243.32 88888.00 2001-12-31 23:34:52.272 365 15715.10 553.13 57243.20 88888.00 2001-12-31 23:34:53.272 365 15715.62 553.63 57243.32 88888.00 2001-12-31 23:34:54.272 365 15715.10 553.75 57243.45 88888.00 2001-12-31 23:34:55.272 365 15714.84 553.38 57243.45 88888.00 2001-12-31 23:34:56.272 365 15715.49 554.49 57242.47 88888.00 2001-12-31 23:34:57.272 365 15715.49 553.63 57243.45 88888.00 2001-12-31 23:34:58.272 365 15714.97 553.50 57242.96 88888.00 2001-12-31 23:34:59.272 365 15715.23 553.13 57243.69 88888.00 2001-12-31 23:35:00.272 365 15715.62 553.13 57243.81 88888.00 2001-12-31 23:35:01.272 365 15715.36 553.01 57244.05 88888.00 2001-12-31 23:35:02.272 365 15715.49 553.38 57243.45 88888.00 2001-12-31 23:35:03.272 365 15715.10 552.76 57244.18 88888.00 2001-12-31 23:35:04.272 365 15715.36 552.88 57244.05 88888.00 2001-12-31 23:35:05.272 365 15714.32 553.13 57243.81 88888.00 2001-12-31 23:35:06.272 365 15715.10 552.26 57244.30 88888.00 2001-12-31 23:35:07.272 365 15714.97 552.14 57244.18 88888.00 2001-12-31 23:35:08.272 365 15715.10 552.39 57243.93 88888.00 2001-12-31 23:35:09.272 365 15714.97 552.64 57244.18 88888.00 2001-12-31 23:35:10.272 365 15715.23 552.51 57243.32 88888.00 2001-12-31 23:35:11.272 365 15714.32 552.26 57244.30 88888.00 2001-12-31 23:35:12.272 365 15715.10 552.64 57244.55 88888.00 2001-12-31 23:35:13.272 365 15714.58 552.64 57244.79 88888.00 2001-12-31 23:35:14.272 365 15714.32 553.13 57244.91 88888.00 2001-12-31 23:35:15.272 365 15715.23 552.64 57245.04 88888.00 2001-12-31 23:35:16.272 365 15714.32 552.14 57244.05 88888.00 2001-12-31 23:35:17.272 365 15714.32 552.26 57245.04 88888.00 2001-12-31 23:35:18.272 365 15714.71 552.02 57245.04 88888.00 2001-12-31 23:35:19.272 365 15714.71 552.51 57245.64 88888.00 2001-12-31 23:35:20.272 365 15714.84 551.77 57245.64 88888.00 2001-12-31 23:35:21.272 365 15713.67 552.14 57245.28 88888.00 2001-12-31 23:35:22.272 365 15715.10 552.26 57245.64 88888.00 2001-12-31 23:35:23.272 365 15714.58 551.77 57246.01 88888.00 2001-12-31 23:35:24.272 365 15714.19 551.77 57245.52 88888.00 2001-12-31 23:35:25.272 365 15714.97 551.27 57245.16 88888.00 2001-12-31 23:35:26.272 365 15714.45 551.40 57245.77 88888.00 2001-12-31 23:35:27.272 365 15714.58 551.40 57246.14 88888.00 2001-12-31 23:35:28.272 365 15714.06 552.02 57245.64 88888.00 2001-12-31 23:35:29.272 365 15713.93 551.64 57246.62 88888.00 2001-12-31 23:35:30.272 365 15713.80 551.40 57246.14 88888.00 2001-12-31 23:35:31.272 365 15713.67 552.26 57245.64 88888.00 2001-12-31 23:35:32.272 365 15713.80 551.40 57246.38 88888.00 2001-12-31 23:35:33.272 365 15713.80 551.52 57246.26 88888.00 2001-12-31 23:35:34.272 365 15713.80 552.64 57246.75 88888.00 2001-12-31 23:35:35.272 365 15713.28 552.51 57246.87 88888.00 2001-12-31 23:35:36.272 365 15712.89 552.51 57246.62 88888.00 2001-12-31 23:35:37.272 365 15712.89 553.01 57247.36 88888.00 2001-12-31 23:35:38.272 365 15713.54 552.39 57246.87 88888.00 2001-12-31 23:35:39.272 365 15712.63 552.39 57247.23 88888.00 2001-12-31 23:35:40.272 365 15713.15 552.26 57246.75 88888.00 2001-12-31 23:35:41.272 365 15713.02 552.64 57247.11 88888.00 2001-12-31 23:35:42.272 365 15712.37 552.39 57246.87 88888.00 2001-12-31 23:35:43.272 365 15712.24 552.14 57247.48 88888.00 2001-12-31 23:35:44.272 365 15711.59 553.25 57247.97 88888.00 2001-12-31 23:35:45.272 365 15711.85 552.88 57247.23 88888.00 2001-12-31 23:35:46.272 365 15711.07 552.51 57248.21 88888.00 2001-12-31 23:35:47.272 365 15711.72 552.26 57247.97 88888.00 2001-12-31 23:35:48.272 365 15710.94 552.26 57247.23 88888.00 2001-12-31 23:35:49.272 365 15710.42 552.64 57247.97 88888.00 2001-12-31 23:35:50.272 365 15710.81 552.26 57247.97 88888.00 2001-12-31 23:35:51.272 365 15709.64 553.01 57247.85 88888.00 2001-12-31 23:35:52.272 365 15710.16 552.88 57248.34 88888.00 2001-12-31 23:35:53.272 365 15710.03 552.88 57248.09 88888.00 2001-12-31 23:35:54.272 365 15709.51 553.01 57248.09 88888.00 2001-12-31 23:35:55.272 365 15708.99 552.26 57248.46 88888.00 2001-12-31 23:35:56.272 365 15709.38 552.88 57247.23 88888.00 2001-12-31 23:35:57.272 365 15708.99 552.51 57248.34 88888.00 2001-12-31 23:35:58.272 365 15708.73 552.88 57247.85 88888.00 2001-12-31 23:35:59.272 365 15708.47 552.64 57248.21 88888.00 2001-12-31 23:36:00.272 365 15708.21 552.26 57246.99 88888.00 2001-12-31 23:36:01.272 365 15707.95 552.14 57248.46 88888.00 2001-12-31 23:36:02.272 365 15707.43 552.14 57248.70 88888.00 2001-12-31 23:36:03.272 365 15708.08 552.76 57247.48 88888.00 2001-12-31 23:36:04.272 365 15707.82 552.51 57248.09 88888.00 2001-12-31 23:36:05.272 365 15707.43 551.89 57247.85 88888.00 2001-12-31 23:36:06.272 365 15706.91 552.26 57248.09 88888.00 2001-12-31 23:36:07.272 365 15707.04 551.89 57247.85 88888.00 2001-12-31 23:36:08.272 365 15707.56 551.64 57247.97 88888.00 2001-12-31 23:36:09.272 365 15707.43 551.89 57248.34 88888.00 2001-12-31 23:36:10.272 365 15706.91 552.14 57248.70 88888.00 2001-12-31 23:36:11.272 365 15706.65 551.15 57247.97 88888.00 2001-12-31 23:36:12.272 365 15707.30 551.64 57247.85 88888.00 2001-12-31 23:36:13.272 365 15706.78 551.52 57248.58 88888.00 2001-12-31 23:36:14.272 365 15707.30 551.27 57248.09 88888.00 2001-12-31 23:36:15.272 365 15706.91 551.03 57248.21 88888.00 2001-12-31 23:36:16.272 365 15706.52 551.40 57247.85 88888.00 2001-12-31 23:36:17.272 365 15706.78 550.78 57247.60 88888.00 2001-12-31 23:36:18.272 365 15706.39 551.03 57248.34 88888.00 2001-12-31 23:36:19.272 365 15706.13 551.52 57247.97 88888.00 2001-12-31 23:36:20.272 365 15706.65 551.03 57248.58 88888.00 2001-12-31 23:36:21.272 365 15706.00 550.90 57248.58 88888.00 2001-12-31 23:36:22.272 365 15706.39 550.78 57248.09 88888.00 2001-12-31 23:36:23.272 365 15706.78 551.27 57247.60 88888.00 2001-12-31 23:36:24.272 365 15706.13 550.90 57248.58 88888.00 2001-12-31 23:36:25.272 365 15706.65 551.03 57247.60 88888.00 2001-12-31 23:36:26.272 365 15706.91 550.78 57247.36 88888.00 2001-12-31 23:36:27.272 365 15707.56 550.90 57247.97 88888.00 2001-12-31 23:36:28.272 365 15707.17 550.90 57247.85 88888.00 2001-12-31 23:36:30.272 365 15706.91 551.03 57247.60 88888.00 2001-12-31 23:36:31.272 365 15706.78 551.52 57247.60 88888.00 2001-12-31 23:36:32.272 365 15706.91 550.65 57248.21 88888.00 2001-12-31 23:36:33.272 365 15707.04 551.27 57247.60 88888.00 2001-12-31 23:36:34.272 365 15707.17 551.03 57248.21 88888.00 2001-12-31 23:36:35.272 365 15707.17 551.27 57248.34 88888.00 2001-12-31 23:36:36.272 365 15706.91 551.40 57248.21 88888.00 2001-12-31 23:36:37.272 365 15707.82 551.52 57247.60 88888.00 2001-12-31 23:36:38.272 365 15707.04 551.15 57247.23 88888.00 2001-12-31 23:36:39.272 365 15707.56 551.89 57247.97 88888.00 2001-12-31 23:36:40.272 365 15707.30 551.03 57248.09 88888.00 2001-12-31 23:36:41.272 365 15707.69 551.77 57247.85 88888.00 2001-12-31 23:36:42.272 365 15707.95 551.15 57248.46 88888.00 2001-12-31 23:36:43.272 365 15707.04 551.64 57248.21 88888.00 2001-12-31 23:36:44.272 365 15707.17 551.03 57248.58 88888.00 2001-12-31 23:36:45.272 365 15707.95 551.52 57248.34 88888.00 2001-12-31 23:36:46.272 365 15706.65 551.40 57247.72 88888.00 2001-12-31 23:36:47.272 365 15707.69 551.89 57248.34 88888.00 2001-12-31 23:36:48.272 365 15707.95 551.40 57247.60 88888.00 2001-12-31 23:36:49.272 365 15707.69 551.52 57247.97 88888.00 2001-12-31 23:36:50.272 365 15707.95 551.40 57247.97 88888.00 2001-12-31 23:36:51.272 365 15707.95 551.77 57247.48 88888.00 2001-12-31 23:36:52.272 365 15707.17 551.27 57247.85 88888.00 2001-12-31 23:36:53.272 365 15707.82 552.02 57248.21 88888.00 2001-12-31 23:36:54.272 365 15708.08 552.14 57247.48 88888.00 2001-12-31 23:36:55.272 365 15707.82 551.52 57247.72 88888.00 2001-12-31 23:36:56.272 365 15707.30 551.52 57247.23 88888.00 2001-12-31 23:36:57.272 365 15707.30 552.14 57247.48 88888.00 2001-12-31 23:36:58.272 365 15707.69 551.89 57247.23 88888.00 2001-12-31 23:36:59.272 365 15707.56 551.77 57247.60 88888.00 2001-12-31 23:37:00.272 365 15707.43 551.40 57247.11 88888.00 2001-12-31 23:37:01.272 365 15707.04 551.64 57247.60 88888.00 2001-12-31 23:37:02.272 365 15707.04 551.77 57246.75 88888.00 2001-12-31 23:37:03.272 365 15707.56 551.27 57247.11 88888.00 2001-12-31 23:37:04.272 365 15708.34 551.77 57246.87 88888.00 2001-12-31 23:37:05.272 365 15707.30 551.52 57246.87 88888.00 2001-12-31 23:37:06.272 365 15707.82 551.64 57247.36 88888.00 2001-12-31 23:37:07.272 365 15707.43 552.14 57247.23 88888.00 2001-12-31 23:37:08.272 365 15707.69 552.39 57246.75 88888.00 2001-12-31 23:37:09.272 365 15707.56 551.27 57246.99 88888.00 2001-12-31 23:37:10.272 365 15707.04 551.64 57246.87 88888.00 2001-12-31 23:37:11.272 365 15707.17 551.89 57246.50 88888.00 2001-12-31 23:37:12.272 365 15707.04 551.15 57246.26 88888.00 2001-12-31 23:37:13.272 365 15706.78 552.14 57246.75 88888.00 2001-12-31 23:37:14.272 365 15707.04 552.64 57247.23 88888.00 2001-12-31 23:37:15.272 365 15706.91 551.64 57246.14 88888.00 2001-12-31 23:37:16.272 365 15706.91 551.64 57246.01 88888.00 2001-12-31 23:37:17.272 365 15706.26 551.40 57246.75 88888.00 2001-12-31 23:37:18.272 365 15706.91 551.40 57246.14 88888.00 2001-12-31 23:37:19.272 365 15706.39 552.02 57246.14 88888.00 2001-12-31 23:37:20.272 365 15705.87 552.02 57245.64 88888.00 2001-12-31 23:37:21.272 365 15706.13 552.26 57246.01 88888.00 2001-12-31 23:37:22.272 365 15706.78 551.64 57246.01 88888.00 2001-12-31 23:37:23.272 365 15706.13 552.14 57245.28 88888.00 2001-12-31 23:37:24.272 365 15705.87 552.14 57245.89 88888.00 2001-12-31 23:37:25.272 365 15705.74 552.26 57246.01 88888.00 2001-12-31 23:37:26.272 365 15705.09 552.88 57245.16 88888.00 2001-12-31 23:37:27.272 365 15705.09 552.02 57245.16 88888.00 2001-12-31 23:37:28.272 365 15705.22 551.89 57245.04 88888.00 2001-12-31 23:37:29.272 365 15705.09 552.51 57245.28 88888.00 2001-12-31 23:37:30.272 365 15704.83 552.14 57245.52 88888.00 2001-12-31 23:37:31.272 365 15704.18 552.39 57244.55 88888.00 2001-12-31 23:37:32.272 365 15704.05 552.88 57244.55 88888.00 2001-12-31 23:37:33.272 365 15703.92 552.88 57244.79 88888.00 2001-12-31 23:37:34.272 365 15703.01 552.39 57244.55 88888.00 2001-12-31 23:37:35.272 365 15703.27 552.76 57244.79 88888.00 2001-12-31 23:37:36.272 365 15703.92 552.14 57244.79 88888.00 2001-12-31 23:37:37.272 365 15703.92 552.64 57244.30 88888.00 2001-12-31 23:37:38.272 365 15703.79 552.39 57244.42 88888.00 2001-12-31 23:37:39.272 365 15703.66 552.64 57243.93 88888.00 2001-12-31 23:37:40.272 365 15703.53 552.51 57243.69 88888.00 2001-12-31 23:37:41.272 365 15703.53 552.88 57243.57 88888.00 2001-12-31 23:37:42.272 365 15703.66 552.26 57243.45 88888.00 2001-12-31 23:37:43.272 365 15704.18 552.51 57243.57 88888.00 2001-12-31 23:37:44.272 365 15703.14 552.64 57243.32 88888.00 2001-12-31 23:37:45.272 365 15704.05 552.26 57242.96 88888.00 2001-12-31 23:37:46.272 365 15703.79 553.50 57243.81 88888.00 2001-12-31 23:37:47.272 365 15704.18 552.39 57243.20 88888.00 2001-12-31 23:37:48.272 365 15704.05 552.51 57242.96 88888.00 2001-12-31 23:37:49.272 365 15704.18 552.39 57242.71 88888.00 2001-12-31 23:37:50.272 365 15703.92 552.64 57242.96 88888.00 2001-12-31 23:37:51.272 365 15703.92 552.26 57243.32 88888.00 2001-12-31 23:37:52.272 365 15704.31 552.39 57243.08 88888.00 2001-12-31 23:37:53.272 365 15703.53 552.39 57242.47 88888.00 2001-12-31 23:37:54.272 365 15703.66 552.64 57242.96 88888.00 2001-12-31 23:37:55.272 365 15704.05 552.14 57242.59 88888.00 2001-12-31 23:37:56.272 365 15704.18 552.76 57241.98 88888.00 2001-12-31 23:37:57.272 365 15704.44 552.39 57242.34 88888.00 2001-12-31 23:37:58.272 365 15704.57 552.64 57242.47 88888.00 2001-12-31 23:37:59.272 365 15704.31 553.01 57241.73 88888.00 2001-12-31 23:38:00.272 365 15704.57 552.64 57241.61 88888.00 2001-12-31 23:38:01.272 365 15704.31 552.64 57241.61 88888.00 2001-12-31 23:38:02.272 365 15704.83 552.14 57242.34 88888.00 2001-12-31 23:38:03.272 365 15704.05 552.64 57241.86 88888.00 2001-12-31 23:38:04.272 365 15704.57 553.01 57241.98 88888.00 2001-12-31 23:38:05.272 365 15704.31 552.02 57241.86 88888.00 2001-12-31 23:38:06.272 365 15704.44 553.25 57241.98 88888.00 2001-12-31 23:38:07.272 365 15704.57 552.76 57242.10 88888.00 2001-12-31 23:38:08.272 365 15704.31 552.88 57241.86 88888.00 2001-12-31 23:38:09.272 365 15704.44 552.88 57241.86 88888.00 2001-12-31 23:38:10.272 365 15704.83 552.76 57241.25 88888.00 2001-12-31 23:38:11.272 365 15705.61 553.63 57240.51 88888.00 2001-12-31 23:38:12.272 365 15704.96 553.25 57241.98 88888.00 2001-12-31 23:38:13.272 365 15705.48 553.25 57241.61 88888.00 2001-12-31 23:38:14.272 365 15704.83 552.39 57241.00 88888.00 2001-12-31 23:38:15.272 365 15705.22 552.88 57241.73 88888.00 2001-12-31 23:38:16.272 365 15705.61 553.13 57241.61 88888.00 2001-12-31 23:38:17.272 365 15704.96 553.13 57241.49 88888.00 2001-12-31 23:38:18.272 365 15705.35 553.38 57240.39 88888.00 2001-12-31 23:38:19.272 365 15705.35 552.26 57241.25 88888.00 2001-12-31 23:38:20.272 365 15705.48 552.26 57240.88 88888.00 2001-12-31 23:38:21.272 365 15706.13 553.13 57240.88 88888.00 2001-12-31 23:38:22.272 365 15705.61 553.38 57240.51 88888.00 2001-12-31 23:38:23.272 365 15705.61 552.64 57240.75 88888.00 2001-12-31 23:38:24.272 365 15706.00 552.64 57240.27 88888.00 2001-12-31 23:38:25.272 365 15706.26 553.01 57240.51 88888.00 2001-12-31 23:38:26.272 365 15706.00 553.01 57241.12 88888.00 2001-12-31 23:38:27.272 365 15706.26 552.64 57240.63 88888.00 2001-12-31 23:38:28.272 365 15705.48 553.50 57241.00 88888.00 2001-12-31 23:38:29.272 365 15705.61 553.13 57240.75 88888.00 2001-12-31 23:38:30.272 365 15706.26 552.26 57240.75 88888.00 2001-12-31 23:38:31.272 365 15706.52 552.51 57240.88 88888.00 2001-12-31 23:38:32.272 365 15706.78 552.76 57240.51 88888.00 2001-12-31 23:38:33.272 365 15706.78 553.01 57240.51 88888.00 2001-12-31 23:38:34.272 365 15706.78 552.88 57240.63 88888.00 2001-12-31 23:38:35.272 365 15706.39 553.01 57240.02 88888.00 2001-12-31 23:38:36.272 365 15706.13 553.50 57239.66 88888.00 2001-12-31 23:38:37.272 365 15707.04 553.13 57240.51 88888.00 2001-12-31 23:38:38.272 365 15707.17 552.76 57239.78 88888.00 2001-12-31 23:38:39.272 365 15706.52 552.51 57239.90 88888.00 2001-12-31 23:38:40.272 365 15707.56 552.88 57239.90 88888.00 2001-12-31 23:38:41.272 365 15706.91 552.64 57240.02 88888.00 2001-12-31 23:38:42.272 365 15707.04 552.76 57240.14 88888.00 2001-12-31 23:38:43.272 365 15707.17 552.39 57239.66 88888.00 2001-12-31 23:38:44.272 365 15707.69 552.39 57239.41 88888.00 2001-12-31 23:38:45.272 365 15707.69 552.88 57239.29 88888.00 2001-12-31 23:38:46.272 365 15707.04 552.88 57240.27 88888.00 2001-12-31 23:38:47.272 365 15707.43 552.26 57239.78 88888.00 2001-12-31 23:38:48.272 365 15707.82 552.64 57239.41 88888.00 2001-12-31 23:38:49.272 365 15707.04 553.01 57239.78 88888.00 2001-12-31 23:38:50.272 365 15708.08 553.01 57239.66 88888.00 2001-12-31 23:38:51.272 365 15708.08 552.88 57239.29 88888.00 2001-12-31 23:38:52.272 365 15707.82 553.25 57239.04 88888.00 2001-12-31 23:38:53.272 365 15707.82 552.14 57239.29 88888.00 2001-12-31 23:38:54.272 365 15708.08 553.13 57239.53 88888.00 2001-12-31 23:38:55.272 365 15707.30 553.01 57239.41 88888.00 2001-12-31 23:38:56.272 365 15708.21 552.76 57239.66 88888.00 2001-12-31 23:38:57.272 365 15708.21 553.25 57239.78 88888.00 2001-12-31 23:38:58.272 365 15708.60 552.39 57239.53 88888.00 2001-12-31 23:38:59.272 365 15707.69 552.76 57239.29 88888.00 2001-12-31 23:39:00.272 365 15708.21 552.39 57239.29 88888.00 2001-12-31 23:39:01.272 365 15708.60 552.76 57238.43 88888.00 2001-12-31 23:39:02.272 365 15708.34 552.76 57238.07 88888.00 2001-12-31 23:39:03.272 365 15708.21 551.89 57238.31 88888.00 2001-12-31 23:39:04.272 365 15707.95 552.88 57238.55 88888.00 2001-12-31 23:39:05.272 365 15708.34 552.39 57238.55 88888.00 2001-12-31 23:39:06.272 365 15707.95 552.39 57239.04 88888.00 2001-12-31 23:39:07.272 365 15708.08 552.76 57238.55 88888.00 2001-12-31 23:39:08.272 365 15708.47 552.14 57238.55 88888.00 2001-12-31 23:39:09.272 365 15708.60 551.64 57238.19 88888.00 2001-12-31 23:39:10.272 365 15708.60 552.02 57238.19 88888.00 2001-12-31 23:39:11.272 365 15708.47 552.02 57238.31 88888.00 2001-12-31 23:39:12.272 365 15708.47 552.76 57238.07 88888.00 2001-12-31 23:39:13.272 365 15708.21 552.51 57238.19 88888.00 2001-12-31 23:39:14.272 365 15708.47 552.02 57238.19 88888.00 2001-12-31 23:39:15.272 365 15708.08 552.64 57238.19 88888.00 2001-12-31 23:39:16.272 365 15708.21 552.14 57238.31 88888.00 2001-12-31 23:39:17.272 365 15708.86 552.14 57238.19 88888.00 2001-12-31 23:39:18.272 365 15708.08 552.88 57237.70 88888.00 2001-12-31 23:39:19.272 365 15708.60 552.39 57237.70 88888.00 2001-12-31 23:39:20.272 365 15708.34 553.13 57237.58 88888.00 2001-12-31 23:39:21.272 365 15707.69 552.88 57238.19 88888.00 2001-12-31 23:39:22.272 365 15708.08 552.64 57237.33 88888.00 2001-12-31 23:39:23.272 365 15708.21 553.25 57237.94 88888.00 2001-12-31 23:39:24.272 365 15707.95 553.13 57236.84 88888.00 2001-12-31 23:39:25.272 365 15707.82 553.13 57238.19 88888.00 2001-12-31 23:39:26.272 365 15707.43 553.38 57238.31 88888.00 2001-12-31 23:39:27.272 365 15708.21 553.13 57237.45 88888.00 2001-12-31 23:39:28.272 365 15707.82 553.63 57237.21 88888.00 2001-12-31 23:39:29.272 365 15707.82 553.63 57237.58 88888.00 2001-12-31 23:39:30.272 365 15707.43 553.13 57237.45 88888.00 2001-12-31 23:39:31.272 365 15707.95 553.75 57237.58 88888.00 2001-12-31 23:39:32.272 365 15707.82 553.50 57237.21 88888.00 2001-12-31 23:39:33.272 365 15707.69 553.75 57237.21 88888.00 2001-12-31 23:39:34.272 365 15707.82 554.12 57237.45 88888.00 2001-12-31 23:39:35.272 365 15708.34 554.00 57236.72 88888.00 2001-12-31 23:39:36.272 365 15708.21 554.00 57237.33 88888.00 2001-12-31 23:39:37.272 365 15708.08 553.01 57236.84 88888.00 2001-12-31 23:39:38.272 365 15707.04 554.12 57237.33 88888.00 2001-12-31 23:39:39.272 365 15708.08 554.74 57237.09 88888.00 2001-12-31 23:39:40.272 365 15707.95 554.74 57237.33 88888.00 2001-12-31 23:39:41.272 365 15708.08 554.74 57236.84 88888.00 2001-12-31 23:39:42.272 365 15707.82 554.62 57237.45 88888.00 2001-12-31 23:39:43.272 365 15708.47 554.37 57236.72 88888.00 2001-12-31 23:39:44.272 365 15708.47 554.62 57236.96 88888.00 2001-12-31 23:39:45.272 365 15708.21 554.37 57236.72 88888.00 2001-12-31 23:39:46.272 365 15707.95 554.49 57237.09 88888.00 2001-12-31 23:39:47.272 365 15708.60 554.37 57235.86 88888.00 2001-12-31 23:39:48.272 365 15709.12 554.99 57236.84 88888.00 2001-12-31 23:39:49.272 365 15708.99 554.12 57236.48 88888.00 2001-12-31 23:39:50.272 365 15708.99 554.74 57236.48 88888.00 2001-12-31 23:39:51.272 365 15709.77 554.37 57236.72 88888.00 2001-12-31 23:39:52.272 365 15709.51 555.24 57235.74 88888.00 2001-12-31 23:39:53.272 365 15709.90 553.75 57236.11 88888.00 2001-12-31 23:39:54.272 365 15710.03 554.49 57236.23 88888.00 2001-12-31 23:39:55.272 365 15709.51 554.49 57236.11 88888.00 2001-12-31 23:39:56.272 365 15710.29 554.49 57236.72 88888.00 2001-12-31 23:39:57.272 365 15709.64 554.37 57235.99 88888.00 2001-12-31 23:39:58.272 365 15710.42 554.99 57236.48 88888.00 2001-12-31 23:39:59.272 365 15709.77 554.74 57236.36 88888.00 2001-12-31 23:40:00.272 365 15710.29 554.74 57236.23 88888.00 2001-12-31 23:40:01.272 365 15709.51 554.00 57236.84 88888.00 2001-12-31 23:40:02.272 365 15710.16 554.74 57235.86 88888.00 2001-12-31 23:40:03.272 365 15710.42 554.87 57235.99 88888.00 2001-12-31 23:40:04.272 365 15710.94 555.11 57235.99 88888.00 2001-12-31 23:40:05.272 365 15710.68 554.87 57236.72 88888.00 2001-12-31 23:40:06.272 365 15710.16 554.87 57235.86 88888.00 2001-12-31 23:40:07.272 365 15710.03 554.74 57235.86 88888.00 2001-12-31 23:40:08.272 365 15710.42 554.25 57236.36 88888.00 2001-12-31 23:40:09.272 365 15710.55 554.62 57235.99 88888.00 2001-12-31 23:40:10.272 365 15710.29 554.62 57235.99 88888.00 2001-12-31 23:40:11.272 365 15711.33 554.12 57236.60 88888.00 2001-12-31 23:40:12.272 365 15710.81 554.62 57235.38 88888.00 2001-12-31 23:40:13.272 365 15711.85 553.75 57235.38 88888.00 2001-12-31 23:40:14.272 365 15711.46 554.99 57235.38 88888.00 2001-12-31 23:40:15.272 365 15711.33 554.49 57236.36 88888.00 2001-12-31 23:40:16.272 365 15710.81 554.49 57235.86 88888.00 2001-12-31 23:40:17.272 365 15711.07 553.87 57235.99 88888.00 2001-12-31 23:40:18.272 365 15711.20 554.49 57235.38 88888.00 2001-12-31 23:40:19.272 365 15711.20 555.36 57235.25 88888.00 2001-12-31 23:40:20.272 365 15711.33 554.74 57236.11 88888.00 2001-12-31 23:40:21.272 365 15711.46 554.49 57235.74 88888.00 2001-12-31 23:40:22.272 365 15711.72 554.25 57235.99 88888.00 2001-12-31 23:40:23.272 365 15711.59 554.12 57236.23 88888.00 2001-12-31 23:40:24.272 365 15711.33 554.37 57235.74 88888.00 2001-12-31 23:40:25.272 365 15711.72 554.99 57236.11 88888.00 2001-12-31 23:40:26.272 365 15711.85 554.99 57236.48 88888.00 2001-12-31 23:40:27.272 365 15711.46 555.24 57236.23 88888.00 2001-12-31 23:40:29.272 365 15711.20 554.62 57236.48 88888.00 2001-12-31 23:40:30.272 365 15711.59 554.62 57236.60 88888.00 2001-12-31 23:40:31.272 365 15710.94 554.74 57236.60 88888.00 2001-12-31 23:40:32.272 365 15711.72 554.62 57236.36 88888.00 2001-12-31 23:40:33.272 365 15711.46 554.74 57236.48 88888.00 2001-12-31 23:40:34.272 365 15711.98 554.62 57236.11 88888.00 2001-12-31 23:40:35.272 365 15711.98 554.87 57236.60 88888.00 2001-12-31 23:40:36.272 365 15711.85 554.99 57236.72 88888.00 2001-12-31 23:40:37.272 365 15712.63 555.24 57236.60 88888.00 2001-12-31 23:40:38.272 365 15712.11 554.25 57236.60 88888.00 2001-12-31 23:40:39.272 365 15711.59 555.48 57236.60 88888.00 2001-12-31 23:40:40.272 365 15711.20 555.36 57236.48 88888.00 2001-12-31 23:40:41.272 365 15712.11 554.87 57236.23 88888.00 2001-12-31 23:40:42.272 365 15712.24 555.24 57236.84 88888.00 2001-12-31 23:40:43.272 365 15712.89 554.87 57236.48 88888.00 2001-12-31 23:40:44.272 365 15711.59 555.36 57236.60 88888.00 2001-12-31 23:40:45.272 365 15711.72 554.99 57237.58 88888.00 2001-12-31 23:40:46.272 365 15712.37 555.86 57236.60 88888.00 2001-12-31 23:40:47.272 365 15712.11 555.48 57236.48 88888.00 2001-12-31 23:40:48.272 365 15711.85 555.73 57236.96 88888.00 2001-12-31 23:40:49.272 365 15712.37 555.24 57236.96 88888.00 2001-12-31 23:40:50.272 365 15712.50 555.36 57236.60 88888.00 2001-12-31 23:40:51.272 365 15712.63 555.61 57237.33 88888.00 2001-12-31 23:40:52.272 365 15712.50 555.48 57237.09 88888.00 2001-12-31 23:40:53.272 365 15712.11 555.98 57237.33 88888.00 2001-12-31 23:40:54.272 365 15712.37 556.10 57237.21 88888.00 2001-12-31 23:40:55.272 365 15712.37 556.23 57237.33 88888.00 2001-12-31 23:40:56.272 365 15712.50 554.87 57237.70 88888.00 2001-12-31 23:40:57.272 365 15712.24 556.23 57236.72 88888.00 2001-12-31 23:40:58.272 365 15712.63 555.48 57237.58 88888.00 2001-12-31 23:40:59.272 365 15712.37 555.61 57237.82 88888.00 2001-12-31 23:41:00.272 365 15711.98 555.48 57237.33 88888.00 2001-12-31 23:41:01.272 365 15712.37 555.98 57237.21 88888.00 2001-12-31 23:41:02.272 365 15712.63 556.10 57237.45 88888.00 2001-12-31 23:41:03.272 365 15713.28 555.11 57237.45 88888.00 2001-12-31 23:41:04.272 365 15713.15 555.61 57237.21 88888.00 2001-12-31 23:41:05.272 365 15712.63 555.86 57237.09 88888.00 2001-12-31 23:41:06.272 365 15713.15 555.86 57237.82 88888.00 2001-12-31 23:41:07.272 365 15712.24 555.73 57237.45 88888.00 2001-12-31 23:41:08.272 365 15713.02 555.73 57237.82 88888.00 2001-12-31 23:41:09.272 365 15713.41 556.35 57238.31 88888.00 2001-12-31 23:41:10.272 365 15713.67 556.23 57238.07 88888.00 2001-12-31 23:41:11.272 365 15713.41 555.98 57237.09 88888.00 2001-12-31 23:41:12.272 365 15714.06 556.10 57237.70 88888.00 2001-12-31 23:41:13.272 365 15714.58 555.98 57238.55 88888.00 2001-12-31 23:41:14.272 365 15714.45 556.48 57237.94 88888.00 2001-12-31 23:41:15.272 365 15713.93 555.61 57238.31 88888.00 2001-12-31 23:41:16.272 365 15714.84 555.24 57237.09 88888.00 2001-12-31 23:41:17.272 365 15714.06 555.73 57237.82 88888.00 2001-12-31 23:41:18.272 365 15714.97 555.98 57238.80 88888.00 2001-12-31 23:41:19.272 365 15713.54 555.98 57237.94 88888.00 2001-12-31 23:41:20.272 365 15713.80 556.10 57238.19 88888.00 2001-12-31 23:41:21.272 365 15714.71 556.23 57238.55 88888.00 2001-12-31 23:41:22.272 365 15714.45 555.73 57237.94 88888.00 2001-12-31 23:41:23.272 365 15714.19 555.98 57237.82 88888.00 2001-12-31 23:41:24.272 365 15714.32 556.23 57238.68 88888.00 2001-12-31 23:41:25.272 365 15714.19 556.23 57238.31 88888.00 2001-12-31 23:41:26.272 365 15714.71 555.61 57238.31 88888.00 2001-12-31 23:41:27.272 365 15714.45 556.10 57237.94 88888.00 2001-12-31 23:41:28.272 365 15714.71 556.48 57237.82 88888.00 2001-12-31 23:41:29.272 365 15714.97 556.72 57238.43 88888.00 2001-12-31 23:41:30.272 365 15714.71 556.10 57238.68 88888.00 2001-12-31 23:41:31.272 365 15714.71 555.98 57238.31 88888.00 2001-12-31 23:41:32.272 365 15715.88 555.48 57238.43 88888.00 2001-12-31 23:41:33.272 365 15714.97 555.98 57238.68 88888.00 2001-12-31 23:41:34.272 365 15715.49 555.86 57238.68 88888.00 2001-12-31 23:41:35.272 365 15714.97 556.10 57238.31 88888.00 2001-12-31 23:41:36.272 365 15715.36 556.23 57239.04 88888.00 2001-12-31 23:41:37.272 365 15715.62 556.60 57238.55 88888.00 2001-12-31 23:41:38.272 365 15715.75 556.48 57239.16 88888.00 2001-12-31 23:41:39.272 365 15715.36 555.48 57238.07 88888.00 2001-12-31 23:41:40.272 365 15715.36 556.23 57238.68 88888.00 2001-12-31 23:41:41.272 365 15715.23 556.10 57238.19 88888.00 2001-12-31 23:41:42.272 365 15714.97 555.98 57238.80 88888.00 2001-12-31 23:41:43.272 365 15715.75 555.73 57238.68 88888.00 2001-12-31 23:41:44.272 365 15715.23 555.61 57238.19 88888.00 2001-12-31 23:41:45.272 365 15715.62 555.48 57238.68 88888.00 2001-12-31 23:41:46.272 365 15715.10 556.48 57238.43 88888.00 2001-12-31 23:41:47.272 365 15715.10 555.86 57238.92 88888.00 2001-12-31 23:41:48.272 365 15715.62 555.98 57239.41 88888.00 2001-12-31 23:41:49.272 365 15714.71 556.35 57238.31 88888.00 2001-12-31 23:41:50.272 365 15714.58 556.85 57238.31 88888.00 2001-12-31 23:41:51.272 365 15714.97 556.72 57239.04 88888.00 2001-12-31 23:41:52.272 365 15715.10 556.48 57238.80 88888.00 2001-12-31 23:41:53.272 365 15714.84 556.72 57238.80 88888.00 2001-12-31 23:41:54.272 365 15715.49 556.23 57239.04 88888.00 2001-12-31 23:41:55.272 365 15714.71 557.59 57238.92 88888.00 2001-12-31 23:41:56.272 365 15714.58 556.23 57239.29 88888.00 2001-12-31 23:41:57.272 365 15714.97 556.48 57238.43 88888.00 2001-12-31 23:41:58.272 365 15715.23 556.60 57239.04 88888.00 2001-12-31 23:41:59.272 365 15714.58 556.10 57239.41 88888.00 2001-12-31 23:42:00.272 365 15714.32 557.34 57239.29 88888.00 2001-12-31 23:42:01.272 365 15715.10 557.34 57238.80 88888.00 2001-12-31 23:42:02.272 365 15713.93 556.23 57239.04 88888.00 2001-12-31 23:42:03.273 365 15714.84 556.48 57238.92 88888.00 2001-12-31 23:42:04.273 365 15714.19 557.22 57238.55 88888.00 2001-12-31 23:42:05.273 365 15713.67 557.09 57238.80 88888.00 2001-12-31 23:42:06.273 365 15714.58 556.72 57238.92 88888.00 2001-12-31 23:42:07.273 365 15713.80 556.97 57238.80 88888.00 2001-12-31 23:42:08.273 365 15713.54 556.60 57238.68 88888.00 2001-12-31 23:42:09.273 365 15713.80 557.22 57238.68 88888.00 2001-12-31 23:42:10.273 365 15714.06 556.85 57239.16 88888.00 2001-12-31 23:42:11.273 365 15713.80 557.34 57237.94 88888.00 2001-12-31 23:42:12.273 365 15713.15 557.34 57239.16 88888.00 2001-12-31 23:42:13.273 365 15713.54 556.72 57238.80 88888.00 2001-12-31 23:42:14.273 365 15712.89 556.48 57238.80 88888.00 2001-12-31 23:42:15.273 365 15712.89 557.09 57238.31 88888.00 2001-12-31 23:42:16.273 365 15712.89 556.85 57239.29 88888.00 2001-12-31 23:42:17.273 365 15713.28 556.85 57237.82 88888.00 2001-12-31 23:42:18.273 365 15713.15 556.72 57238.55 88888.00 2001-12-31 23:42:19.273 365 15713.54 556.10 57237.82 88888.00 2001-12-31 23:42:20.273 365 15712.63 556.23 57237.82 88888.00 2001-12-31 23:42:21.273 365 15712.89 556.72 57237.45 88888.00 2001-12-31 23:42:22.273 365 15713.02 556.23 57238.19 88888.00 2001-12-31 23:42:23.273 365 15712.50 556.85 57238.43 88888.00 2001-12-31 23:42:24.273 365 15712.76 556.48 57237.58 88888.00 2001-12-31 23:42:25.273 365 15712.24 556.97 57237.70 88888.00 2001-12-31 23:42:26.273 365 15711.85 556.48 57237.94 88888.00 2001-12-31 23:42:27.273 365 15712.37 557.22 57237.58 88888.00 2001-12-31 23:42:29.273 365 15712.37 556.85 57237.33 88888.00 2001-12-31 23:42:30.273 365 15711.46 555.98 57237.58 88888.00 2001-12-31 23:42:31.273 365 15711.72 556.85 57237.58 88888.00 2001-12-31 23:42:32.273 365 15711.20 556.23 57237.70 88888.00 2001-12-31 23:42:33.273 365 15711.33 556.23 57237.58 88888.00 2001-12-31 23:42:34.273 365 15711.72 556.72 57237.82 88888.00 2001-12-31 23:42:35.273 365 15711.85 556.97 57237.09 88888.00 2001-12-31 23:42:36.273 365 15711.33 556.85 57237.70 88888.00 2001-12-31 23:42:37.273 365 15711.33 556.72 57238.19 88888.00 2001-12-31 23:42:38.273 365 15711.72 556.48 57237.09 88888.00 2001-12-31 23:42:39.273 365 15711.33 556.23 57237.09 88888.00 2001-12-31 23:42:40.273 365 15711.07 556.60 57237.33 88888.00 2001-12-31 23:42:41.273 365 15711.59 555.98 57236.84 88888.00 2001-12-31 23:42:42.273 365 15711.85 557.22 57237.33 88888.00 2001-12-31 23:42:43.273 365 15710.81 556.60 57237.82 88888.00 2001-12-31 23:42:44.273 365 15711.33 556.23 57236.96 88888.00 2001-12-31 23:42:45.273 365 15711.33 556.23 57237.09 88888.00 2001-12-31 23:42:46.273 365 15710.55 556.48 57236.84 88888.00 2001-12-31 23:42:47.273 365 15711.07 555.98 57237.09 88888.00 2001-12-31 23:42:48.273 365 15711.46 556.60 57235.99 88888.00 2001-12-31 23:42:49.273 365 15711.33 556.35 57236.36 88888.00 2001-12-31 23:42:50.273 365 15711.07 556.85 57236.60 88888.00 2001-12-31 23:42:51.273 365 15711.20 556.97 57236.48 88888.00 2001-12-31 23:42:52.273 365 15711.85 556.48 57237.45 88888.00 2001-12-31 23:42:53.273 365 15711.33 556.72 57236.60 88888.00 2001-12-31 23:42:54.273 365 15711.59 557.34 57237.09 88888.00 2001-12-31 23:42:55.273 365 15711.46 556.97 57236.36 88888.00 2001-12-31 23:42:56.273 365 15710.55 556.85 57236.72 88888.00 2001-12-31 23:42:57.273 365 15710.68 557.22 57236.36 88888.00 2001-12-31 23:42:58.273 365 15710.94 557.22 57236.84 88888.00 2001-12-31 23:42:59.273 365 15711.20 557.22 57236.36 88888.00 2001-12-31 23:43:00.273 365 15711.07 556.72 57236.72 88888.00 2001-12-31 23:43:01.273 365 15711.20 556.35 57236.23 88888.00 2001-12-31 23:43:02.273 365 15711.20 557.09 57235.99 88888.00 2001-12-31 23:43:03.273 365 15711.46 556.48 57235.86 88888.00 2001-12-31 23:43:04.273 365 15711.07 556.35 57235.86 88888.00 2001-12-31 23:43:05.273 365 15711.20 556.48 57236.11 88888.00 2001-12-31 23:43:06.273 365 15711.46 557.09 57236.23 88888.00 2001-12-31 23:43:08.273 365 15710.94 556.97 57236.23 88888.00 2001-12-31 23:43:09.273 365 15711.33 556.72 57236.36 88888.00 2001-12-31 23:43:10.273 365 15711.33 556.72 57236.36 88888.00 2001-12-31 23:43:11.273 365 15711.98 557.22 57236.48 88888.00 2001-12-31 23:43:12.273 365 15711.46 556.97 57236.36 88888.00 2001-12-31 23:43:13.273 365 15711.59 557.09 57237.33 88888.00 2001-12-31 23:43:14.273 365 15711.59 557.09 57236.60 88888.00 2001-12-31 23:43:15.273 365 15711.33 556.72 57235.62 88888.00 2001-12-31 23:43:16.273 365 15711.59 556.97 57235.99 88888.00 2001-12-31 23:43:17.273 365 15711.72 556.72 57235.99 88888.00 2001-12-31 23:43:18.273 365 15711.20 556.85 57236.11 88888.00 2001-12-31 23:43:19.273 365 15711.46 557.09 57236.11 88888.00 2001-12-31 23:43:20.273 365 15711.72 556.10 57235.62 88888.00 2001-12-31 23:43:21.273 365 15710.68 557.09 57235.25 88888.00 2001-12-31 23:43:22.273 365 15711.59 556.97 57235.38 88888.00 2001-12-31 23:43:23.273 365 15711.59 556.35 57235.99 88888.00 2001-12-31 23:43:24.273 365 15711.85 556.72 57236.48 88888.00 2001-12-31 23:43:25.273 365 15711.33 556.60 57235.25 88888.00 2001-12-31 23:43:26.273 365 15711.20 556.72 57236.11 88888.00 2001-12-31 23:43:27.273 365 15710.81 556.48 57235.86 88888.00 2001-12-31 23:43:28.273 365 15711.59 556.48 57235.62 88888.00 2001-12-31 23:43:29.273 365 15710.94 556.97 57236.23 88888.00 2001-12-31 23:43:30.273 365 15710.68 556.60 57236.23 88888.00 2001-12-31 23:43:31.273 365 15711.33 556.72 57236.11 88888.00 2001-12-31 23:43:32.273 365 15710.94 557.09 57235.62 88888.00 2001-12-31 23:43:33.273 365 15711.46 557.59 57235.74 88888.00 2001-12-31 23:43:34.273 365 15710.55 556.97 57235.38 88888.00 2001-12-31 23:43:35.273 365 15710.55 556.85 57235.74 88888.00 2001-12-31 23:43:36.273 365 15711.20 557.34 57236.11 88888.00 2001-12-31 23:43:37.273 365 15710.29 556.97 57235.74 88888.00 2001-12-31 23:43:38.273 365 15710.03 556.48 57235.62 88888.00 2001-12-31 23:43:39.273 365 15710.68 557.22 57235.25 88888.00 2001-12-31 23:43:40.273 365 15710.55 556.60 57235.86 88888.00 2001-12-31 23:43:41.273 365 15710.16 557.09 57236.23 88888.00 2001-12-31 23:43:42.273 365 15709.77 556.85 57235.50 88888.00 2001-12-31 23:43:43.273 365 15710.29 556.35 57235.62 88888.00 2001-12-31 23:43:44.273 365 15711.07 556.85 57235.86 88888.00 2001-12-31 23:43:45.273 365 15711.07 557.22 57235.38 88888.00 2001-12-31 23:43:46.273 365 15710.16 556.85 57235.99 88888.00 2001-12-31 23:43:47.273 365 15710.55 556.35 57235.01 88888.00 2001-12-31 23:43:48.273 365 15710.55 557.34 57235.25 88888.00 2001-12-31 23:43:49.273 365 15710.29 556.72 57235.13 88888.00 2001-12-31 23:43:50.273 365 15710.29 556.35 57235.86 88888.00 2001-12-31 23:43:51.273 365 15710.94 556.48 57235.38 88888.00 2001-12-31 23:43:52.273 365 15709.90 556.60 57235.74 88888.00 2001-12-31 23:43:53.273 365 15710.55 555.86 57235.25 88888.00 2001-12-31 23:43:54.273 365 15711.07 556.97 57234.64 88888.00 2001-12-31 23:43:55.273 365 15710.68 556.23 57235.99 88888.00 2001-12-31 23:43:56.273 365 15710.03 556.60 57235.13 88888.00 2001-12-31 23:43:57.273 365 15710.94 556.23 57235.50 88888.00 2001-12-31 23:43:58.273 365 15711.20 556.60 57235.50 88888.00 2001-12-31 23:43:59.273 365 15710.81 556.23 57234.64 88888.00 2001-12-31 23:44:00.273 365 15711.20 556.35 57235.01 88888.00 2001-12-31 23:44:01.273 365 15710.94 556.97 57235.01 88888.00 2001-12-31 23:44:02.273 365 15710.81 555.98 57234.89 88888.00 2001-12-31 23:44:03.273 365 15710.55 555.98 57234.89 88888.00 2001-12-31 23:44:04.273 365 15710.94 555.73 57234.52 88888.00 2001-12-31 23:44:05.273 365 15711.20 556.85 57235.25 88888.00 2001-12-31 23:44:06.273 365 15711.20 556.35 57234.40 88888.00 2001-12-31 23:44:07.273 365 15710.94 555.86 57235.01 88888.00 2001-12-31 23:44:08.273 365 15710.81 556.23 57235.25 88888.00 2001-12-31 23:44:09.273 365 15711.46 556.85 57235.13 88888.00 2001-12-31 23:44:10.273 365 15710.94 556.35 57234.77 88888.00 2001-12-31 23:44:11.273 365 15711.46 556.35 57234.64 88888.00 2001-12-31 23:44:12.273 365 15711.59 556.85 57234.64 88888.00 2001-12-31 23:44:13.273 365 15711.33 556.10 57234.77 88888.00 2001-12-31 23:44:14.273 365 15711.33 556.48 57234.52 88888.00 2001-12-31 23:44:15.273 365 15711.59 556.35 57233.91 88888.00 2001-12-31 23:44:16.273 365 15711.33 556.60 57234.40 88888.00 2001-12-31 23:44:17.273 365 15711.72 556.85 57234.52 88888.00 2001-12-31 23:44:18.273 365 15711.46 556.23 57234.77 88888.00 2001-12-31 23:44:19.273 365 15711.20 556.97 57234.15 88888.00 2001-12-31 23:44:20.273 365 15711.33 557.09 57234.27 88888.00 2001-12-31 23:44:21.273 365 15711.20 556.35 57234.52 88888.00 2001-12-31 23:44:22.273 365 15711.59 556.60 57233.54 88888.00 2001-12-31 23:44:23.273 365 15711.46 557.22 57234.03 88888.00 2001-12-31 23:44:24.273 365 15711.72 557.71 57234.40 88888.00 2001-12-31 23:44:25.273 365 15711.85 556.72 57234.27 88888.00 2001-12-31 23:44:26.273 365 15711.72 557.09 57234.64 88888.00 2001-12-31 23:44:27.273 365 15711.20 557.09 57234.40 88888.00 2001-12-31 23:44:28.273 365 15711.33 557.34 57234.03 88888.00 2001-12-31 23:44:29.273 365 15710.94 556.85 57233.54 88888.00 2001-12-31 23:44:30.273 365 15711.46 556.72 57233.79 88888.00 2001-12-31 23:44:31.273 365 15710.55 556.85 57234.27 88888.00 2001-12-31 23:44:32.273 365 15711.72 556.85 57233.91 88888.00 2001-12-31 23:44:33.273 365 15710.81 556.60 57233.79 88888.00 2001-12-31 23:44:34.273 365 15711.07 556.72 57233.91 88888.00 2001-12-31 23:44:35.273 365 15711.20 557.71 57233.66 88888.00 2001-12-31 23:44:36.273 365 15711.20 557.22 57233.30 88888.00 2001-12-31 23:44:37.273 365 15710.81 556.97 57233.91 88888.00 2001-12-31 23:44:38.273 365 15711.07 557.09 57233.66 88888.00 2001-12-31 23:44:39.273 365 15710.68 557.59 57233.66 88888.00 2001-12-31 23:44:40.273 365 15710.16 556.97 57233.30 88888.00 2001-12-31 23:44:41.273 365 15710.68 556.97 57233.54 88888.00 2001-12-31 23:44:42.273 365 15710.68 557.09 57233.05 88888.00 2001-12-31 23:44:43.273 365 15711.07 556.48 57233.30 88888.00 2001-12-31 23:44:44.273 365 15710.16 556.60 57233.30 88888.00 2001-12-31 23:44:45.273 365 15710.81 556.60 57233.79 88888.00 2001-12-31 23:44:46.273 365 15710.94 556.48 57233.66 88888.00 2001-12-31 23:44:47.273 365 15710.55 556.97 57233.05 88888.00 2001-12-31 23:44:48.273 365 15710.29 556.72 57233.79 88888.00 2001-12-31 23:44:49.273 365 15710.68 556.60 57233.42 88888.00 2001-12-31 23:44:50.273 365 15711.59 556.97 57233.30 88888.00 2001-12-31 23:44:51.273 365 15710.68 556.35 57232.32 88888.00 2001-12-31 23:44:52.273 365 15710.55 557.59 57233.30 88888.00 2001-12-31 23:44:53.273 365 15710.42 556.48 57232.81 88888.00 2001-12-31 23:44:54.273 365 15710.16 557.84 57233.30 88888.00 2001-12-31 23:44:55.273 365 15710.94 557.09 57233.18 88888.00 2001-12-31 23:44:56.273 365 15710.55 556.60 57232.32 88888.00 2001-12-31 23:44:57.273 365 15709.77 556.85 57232.69 88888.00 2001-12-31 23:44:58.273 365 15710.55 557.22 57232.69 88888.00 2001-12-31 23:44:59.273 365 15710.81 557.09 57232.44 88888.00 2001-12-31 23:45:00.273 365 15710.68 557.34 57233.30 88888.00 2001-12-31 23:45:01.273 365 15711.20 556.60 57233.18 88888.00 2001-12-31 23:45:02.273 365 15710.81 556.72 57232.44 88888.00 2001-12-31 23:45:03.273 365 15711.07 557.84 57232.44 88888.00 2001-12-31 23:45:04.273 365 15710.94 557.22 57232.44 88888.00 2001-12-31 23:45:05.273 365 15711.20 556.97 57232.69 88888.00 2001-12-31 23:45:06.273 365 15711.20 557.34 57232.44 88888.00 2001-12-31 23:45:08.273 365 15711.72 557.59 57232.44 88888.00 2001-12-31 23:45:09.273 365 15711.85 557.59 57232.44 88888.00 2001-12-31 23:45:10.273 365 15711.07 557.59 57232.20 88888.00 2001-12-31 23:45:11.273 365 15711.98 557.96 57232.32 88888.00 2001-12-31 23:45:12.273 365 15712.11 557.22 57232.44 88888.00 2001-12-31 23:45:13.273 365 15712.11 557.71 57233.05 88888.00 2001-12-31 23:45:14.273 365 15712.24 557.84 57232.93 88888.00 2001-12-31 23:45:15.273 365 15712.76 557.47 57232.69 88888.00 2001-12-31 23:45:16.273 365 15712.50 557.47 57232.69 88888.00 2001-12-31 23:45:17.273 365 15712.76 557.47 57232.56 88888.00 2001-12-31 23:45:18.273 365 15712.89 557.96 57232.44 88888.00 2001-12-31 23:45:19.273 365 15712.89 557.09 57232.56 88888.00 2001-12-31 23:45:20.273 365 15712.76 557.22 57232.56 88888.00 2001-12-31 23:45:21.273 365 15712.89 557.47 57232.44 88888.00 2001-12-31 23:45:22.273 365 15712.63 556.97 57232.93 88888.00 2001-12-31 23:45:23.273 365 15713.15 557.22 57232.69 88888.00 2001-12-31 23:45:24.273 365 15712.24 557.71 57232.69 88888.00 2001-12-31 23:45:25.273 365 15712.76 557.34 57232.07 88888.00 2001-12-31 23:45:26.273 365 15711.85 557.84 57232.93 88888.00 2001-12-31 23:45:27.273 365 15712.50 557.47 57232.81 88888.00 2001-12-31 23:45:28.273 365 15712.89 557.84 57232.56 88888.00 2001-12-31 23:45:29.273 365 15713.28 556.85 57232.32 88888.00 2001-12-31 23:45:30.273 365 15713.15 556.97 57232.69 88888.00 2001-12-31 23:45:31.273 365 15713.54 557.47 57232.81 88888.00 2001-12-31 23:45:32.273 365 15712.89 556.85 57231.95 88888.00 2001-12-31 23:45:33.273 365 15712.37 556.97 57232.69 88888.00 2001-12-31 23:45:34.273 365 15713.02 556.10 57232.44 88888.00 2001-12-31 23:45:35.273 365 15713.41 556.72 57233.30 88888.00 2001-12-31 23:45:36.273 365 15713.02 556.97 57232.20 88888.00 2001-12-31 23:45:37.273 365 15714.06 556.72 57233.05 88888.00 2001-12-31 23:45:38.273 365 15712.89 556.48 57232.69 88888.00 2001-12-31 23:45:39.273 365 15713.54 556.85 57231.95 88888.00 2001-12-31 23:45:40.273 365 15713.80 556.35 57232.69 88888.00 2001-12-31 23:45:41.273 365 15713.41 556.23 57232.56 88888.00 2001-12-31 23:45:42.273 365 15713.67 556.10 57232.69 88888.00 2001-12-31 23:45:43.273 365 15714.06 556.23 57233.18 88888.00 2001-12-31 23:45:44.273 365 15713.41 556.60 57232.81 88888.00 2001-12-31 23:45:45.273 365 15713.28 555.86 57232.56 88888.00 2001-12-31 23:45:46.273 365 15713.41 555.61 57232.44 88888.00 2001-12-31 23:45:47.273 365 15713.41 555.61 57233.18 88888.00 2001-12-31 23:45:48.273 365 15714.32 555.98 57232.44 88888.00 2001-12-31 23:45:49.273 365 15714.45 555.73 57232.69 88888.00 2001-12-31 23:45:50.273 365 15714.06 555.98 57233.30 88888.00 2001-12-31 23:45:51.273 365 15714.06 556.10 57232.81 88888.00 2001-12-31 23:45:52.273 365 15714.32 556.48 57233.42 88888.00 2001-12-31 23:45:53.273 365 15714.97 555.86 57232.93 88888.00 2001-12-31 23:45:54.273 365 15715.10 555.61 57232.93 88888.00 2001-12-31 23:45:55.273 365 15715.10 555.61 57233.05 88888.00 2001-12-31 23:45:56.273 365 15714.97 555.73 57233.54 88888.00 2001-12-31 23:45:57.273 365 15714.32 555.73 57232.81 88888.00 2001-12-31 23:45:58.273 365 15715.10 556.10 57233.05 88888.00 2001-12-31 23:45:59.273 365 15715.10 555.86 57233.54 88888.00 2001-12-31 23:46:00.273 365 15715.49 555.73 57232.81 88888.00 2001-12-31 23:46:01.273 365 15715.49 555.24 57233.30 88888.00 2001-12-31 23:46:02.273 365 15716.27 555.73 57233.18 88888.00 2001-12-31 23:46:03.273 365 15715.10 555.48 57233.18 88888.00 2001-12-31 23:46:04.273 365 15714.84 555.48 57234.03 88888.00 2001-12-31 23:46:05.273 365 15715.36 555.98 57233.18 88888.00 2001-12-31 23:46:06.273 365 15715.36 556.10 57233.54 88888.00 2001-12-31 23:46:07.273 365 15714.71 555.61 57234.03 88888.00 2001-12-31 23:46:08.273 365 15714.32 555.48 57233.79 88888.00 2001-12-31 23:46:09.273 365 15714.45 555.48 57233.66 88888.00 2001-12-31 23:46:10.273 365 15715.36 555.11 57233.54 88888.00 2001-12-31 23:46:11.273 365 15715.49 555.36 57233.05 88888.00 2001-12-31 23:46:12.273 365 15713.93 555.24 57233.79 88888.00 2001-12-31 23:46:13.273 365 15714.71 555.48 57233.66 88888.00 2001-12-31 23:46:14.273 365 15714.97 556.48 57234.03 88888.00 2001-12-31 23:46:15.273 365 15714.19 556.10 57233.79 88888.00 2001-12-31 23:46:16.273 365 15714.71 554.99 57233.91 88888.00 2001-12-31 23:46:17.273 365 15714.71 555.24 57233.54 88888.00 2001-12-31 23:46:18.273 365 15714.32 556.10 57234.27 88888.00 2001-12-31 23:46:19.273 365 15714.84 555.61 57233.54 88888.00 2001-12-31 23:46:20.273 365 15714.06 555.24 57234.15 88888.00 2001-12-31 23:46:21.273 365 15713.80 555.73 57234.15 88888.00 2001-12-31 23:46:22.273 365 15713.67 555.36 57234.27 88888.00 2001-12-31 23:46:23.273 365 15713.93 555.61 57233.66 88888.00 2001-12-31 23:46:24.273 365 15714.45 555.48 57234.03 88888.00 2001-12-31 23:46:25.273 365 15714.32 555.11 57234.15 88888.00 2001-12-31 23:46:26.273 365 15713.41 555.24 57234.15 88888.00 2001-12-31 23:46:27.273 365 15713.54 555.48 57234.03 88888.00 2001-12-31 23:46:28.273 365 15713.93 555.11 57234.15 88888.00 2001-12-31 23:46:29.273 365 15714.19 555.11 57234.40 88888.00 2001-12-31 23:46:30.273 365 15713.80 555.11 57234.03 88888.00 2001-12-31 23:46:31.273 365 15714.19 555.48 57233.79 88888.00 2001-12-31 23:46:32.273 365 15713.67 555.48 57233.54 88888.00 2001-12-31 23:46:33.273 365 15713.41 555.24 57233.79 88888.00 2001-12-31 23:46:34.273 365 15713.80 554.62 57234.15 88888.00 2001-12-31 23:46:35.273 365 15714.06 554.87 57234.15 88888.00 2001-12-31 23:46:36.273 365 15713.80 555.24 57234.40 88888.00 2001-12-31 23:46:37.273 365 15713.93 554.87 57234.27 88888.00 2001-12-31 23:46:38.273 365 15713.67 555.48 57233.66 88888.00 2001-12-31 23:46:39.273 365 15713.67 555.24 57233.66 88888.00 2001-12-31 23:46:40.273 365 15713.41 554.62 57234.03 88888.00 2001-12-31 23:46:41.273 365 15713.15 554.62 57233.66 88888.00 2001-12-31 23:46:42.273 365 15713.54 554.25 57234.15 88888.00 2001-12-31 23:46:43.273 365 15713.41 554.37 57233.79 88888.00 2001-12-31 23:46:44.273 365 15713.80 554.12 57233.66 88888.00 2001-12-31 23:46:45.273 365 15713.67 554.12 57234.40 88888.00 2001-12-31 23:46:46.273 365 15712.63 553.75 57233.42 88888.00 2001-12-31 23:46:47.273 365 15713.28 554.00 57234.15 88888.00 2001-12-31 23:46:48.273 365 15714.06 554.12 57234.03 88888.00 2001-12-31 23:46:49.273 365 15714.06 554.25 57233.42 88888.00 2001-12-31 23:46:50.273 365 15713.67 553.63 57233.91 88888.00 2001-12-31 23:46:51.273 365 15713.80 553.75 57233.66 88888.00 2001-12-31 23:46:52.273 365 15714.19 553.75 57234.52 88888.00 2001-12-31 23:46:53.273 365 15713.67 554.37 57234.03 88888.00 2001-12-31 23:46:54.273 365 15713.15 554.49 57233.66 88888.00 2001-12-31 23:46:55.273 365 15713.41 554.74 57234.64 88888.00 2001-12-31 23:46:56.273 365 15713.54 554.37 57234.27 88888.00 2001-12-31 23:46:57.273 365 15713.41 554.12 57234.27 88888.00 2001-12-31 23:46:58.273 365 15713.28 554.00 57235.25 88888.00 2001-12-31 23:46:59.273 365 15713.67 554.62 57234.40 88888.00 2001-12-31 23:47:00.273 365 15713.28 553.63 57234.15 88888.00 2001-12-31 23:47:01.273 365 15713.54 554.12 57234.03 88888.00 2001-12-31 23:47:02.273 365 15713.41 554.00 57234.27 88888.00 2001-12-31 23:47:03.273 365 15713.02 554.25 57234.03 88888.00 2001-12-31 23:47:04.273 365 15713.28 554.00 57234.27 88888.00 2001-12-31 23:47:05.273 365 15712.89 554.00 57234.40 88888.00 2001-12-31 23:47:06.273 365 15713.28 554.00 57235.01 88888.00 2001-12-31 23:47:08.273 365 15714.06 555.11 57234.52 88888.00 2001-12-31 23:47:09.273 365 15712.50 554.37 57234.52 88888.00 2001-12-31 23:47:10.273 365 15712.63 554.25 57234.03 88888.00 2001-12-31 23:47:11.273 365 15712.89 554.62 57234.77 88888.00 2001-12-31 23:47:12.273 365 15713.28 554.49 57234.64 88888.00 2001-12-31 23:47:13.273 365 15713.80 554.99 57234.64 88888.00 2001-12-31 23:47:14.273 365 15712.76 554.74 57234.52 88888.00 2001-12-31 23:47:15.273 365 15713.02 554.99 57234.40 88888.00 2001-12-31 23:47:16.273 365 15712.11 554.49 57234.89 88888.00 2001-12-31 23:47:17.273 365 15712.37 554.74 57234.77 88888.00 2001-12-31 23:47:18.273 365 15712.37 554.99 57234.89 88888.00 2001-12-31 23:47:19.273 365 15712.50 554.87 57234.40 88888.00 2001-12-31 23:47:20.273 365 15713.02 555.36 57234.64 88888.00 2001-12-31 23:47:21.273 365 15712.37 555.11 57234.89 88888.00 2001-12-31 23:47:22.273 365 15711.85 555.24 57234.64 88888.00 2001-12-31 23:47:23.273 365 15711.98 555.24 57234.40 88888.00 2001-12-31 23:47:24.273 365 15712.11 555.24 57234.77 88888.00 2001-12-31 23:47:25.273 365 15712.11 555.24 57235.13 88888.00 2001-12-31 23:47:26.273 365 15711.98 555.11 57234.27 88888.00 2001-12-31 23:47:27.273 365 15712.24 555.36 57234.15 88888.00 2001-12-31 23:47:28.273 365 15712.24 554.49 57234.77 88888.00 2001-12-31 23:47:29.273 365 15711.07 554.87 57234.27 88888.00 2001-12-31 23:47:30.273 365 15712.37 555.73 57234.64 88888.00 2001-12-31 23:47:31.273 365 15710.68 554.49 57234.64 88888.00 2001-12-31 23:47:32.273 365 15710.94 554.99 57234.52 88888.00 2001-12-31 23:47:33.273 365 15711.07 554.62 57234.27 88888.00 2001-12-31 23:47:34.273 365 15711.07 555.11 57234.89 88888.00 2001-12-31 23:47:35.273 365 15711.07 554.74 57234.40 88888.00 2001-12-31 23:47:36.273 365 15710.55 554.87 57235.25 88888.00 2001-12-31 23:47:37.273 365 15710.68 555.11 57234.89 88888.00 2001-12-31 23:47:38.273 365 15710.42 554.74 57234.52 88888.00 2001-12-31 23:47:39.273 365 15710.81 554.62 57234.52 88888.00 2001-12-31 23:47:40.273 365 15710.16 554.87 57234.40 88888.00 2001-12-31 23:47:41.273 365 15710.03 554.00 57234.64 88888.00 2001-12-31 23:47:42.273 365 15709.64 554.87 57234.64 88888.00 2001-12-31 23:47:43.273 365 15710.16 554.12 57235.38 88888.00 2001-12-31 23:47:44.273 365 15710.42 554.62 57235.38 88888.00 2001-12-31 23:47:45.273 365 15710.29 554.49 57234.15 88888.00 2001-12-31 23:47:46.273 365 15710.03 554.62 57234.52 88888.00 2001-12-31 23:47:47.273 365 15709.25 554.74 57234.64 88888.00 2001-12-31 23:47:48.273 365 15709.38 554.74 57234.52 88888.00 2001-12-31 23:47:49.273 365 15709.77 554.37 57234.27 88888.00 2001-12-31 23:47:50.273 365 15709.51 554.99 57234.40 88888.00 2001-12-31 23:47:51.273 365 15710.42 554.12 57234.27 88888.00 2001-12-31 23:47:52.273 365 15709.25 554.62 57234.77 88888.00 2001-12-31 23:47:53.273 365 15709.64 553.87 57233.66 88888.00 2001-12-31 23:47:54.273 365 15710.16 553.87 57234.40 88888.00 2001-12-31 23:47:55.273 365 15709.51 554.00 57234.03 88888.00 2001-12-31 23:47:56.273 365 15709.64 554.00 57234.27 88888.00 2001-12-31 23:47:57.273 365 15708.86 554.12 57233.79 88888.00 2001-12-31 23:47:58.273 365 15710.03 553.87 57234.03 88888.00 2001-12-31 23:47:59.273 365 15709.38 554.49 57233.66 88888.00 2001-12-31 23:48:00.273 365 15709.51 554.25 57233.91 88888.00 2001-12-31 23:48:01.273 365 15709.12 554.74 57234.64 88888.00 2001-12-31 23:48:02.273 365 15708.99 553.87 57234.40 88888.00 2001-12-31 23:48:03.273 365 15709.12 553.75 57233.91 88888.00 2001-12-31 23:48:04.273 365 15709.12 554.49 57234.15 88888.00 2001-12-31 23:48:05.273 365 15709.12 553.87 57234.03 88888.00 2001-12-31 23:48:06.273 365 15708.21 553.87 57234.15 88888.00 2001-12-31 23:48:07.273 365 15708.21 553.75 57233.66 88888.00 2001-12-31 23:48:08.273 365 15708.73 554.25 57234.03 88888.00 2001-12-31 23:48:09.273 365 15708.47 553.38 57233.79 88888.00 2001-12-31 23:48:10.273 365 15708.47 554.00 57233.91 88888.00 2001-12-31 23:48:11.273 365 15708.34 553.25 57233.18 88888.00 2001-12-31 23:48:12.273 365 15708.21 553.63 57233.91 88888.00 2001-12-31 23:48:13.273 365 15707.82 553.38 57233.79 88888.00 2001-12-31 23:48:14.273 365 15707.82 553.13 57233.66 88888.00 2001-12-31 23:48:15.273 365 15708.21 553.38 57233.66 88888.00 2001-12-31 23:48:16.273 365 15707.69 553.63 57233.18 88888.00 2001-12-31 23:48:17.273 365 15707.95 554.00 57232.81 88888.00 2001-12-31 23:48:18.273 365 15707.82 553.87 57233.42 88888.00 2001-12-31 23:48:19.273 365 15707.69 553.63 57233.18 88888.00 2001-12-31 23:48:20.273 365 15707.69 552.88 57233.18 88888.00 2001-12-31 23:48:21.273 365 15706.91 553.63 57233.30 88888.00 2001-12-31 23:48:22.273 365 15707.43 553.75 57233.18 88888.00 2001-12-31 23:48:23.273 365 15706.52 553.01 57232.81 88888.00 2001-12-31 23:48:24.273 365 15706.91 553.87 57232.69 88888.00 2001-12-31 23:48:25.273 365 15706.00 553.50 57233.30 88888.00 2001-12-31 23:48:26.273 365 15706.78 553.01 57232.56 88888.00 2001-12-31 23:48:27.273 365 15706.91 553.50 57232.93 88888.00 2001-12-31 23:48:28.273 365 15706.00 553.63 57233.05 88888.00 2001-12-31 23:48:29.273 365 15706.26 553.38 57232.69 88888.00 2001-12-31 23:48:30.273 365 15706.65 553.75 57232.44 88888.00 2001-12-31 23:48:31.273 365 15706.26 553.38 57232.44 88888.00 2001-12-31 23:48:32.273 365 15706.26 553.63 57232.81 88888.00 2001-12-31 23:48:33.273 365 15705.48 553.25 57232.20 88888.00 2001-12-31 23:48:34.273 365 15706.13 553.38 57231.95 88888.00 2001-12-31 23:48:35.273 365 15705.22 553.38 57232.93 88888.00 2001-12-31 23:48:36.273 365 15706.13 553.63 57231.95 88888.00 2001-12-31 23:48:37.273 365 15705.09 553.01 57232.44 88888.00 2001-12-31 23:48:38.273 365 15704.83 553.25 57232.32 88888.00 2001-12-31 23:48:39.273 365 15705.87 554.00 57231.95 88888.00 2001-12-31 23:48:40.273 365 15705.09 553.75 57232.44 88888.00 2001-12-31 23:48:41.273 365 15704.57 553.63 57232.20 88888.00 2001-12-31 23:48:42.273 365 15704.70 553.63 57231.71 88888.00 2001-12-31 23:48:43.273 365 15704.44 553.50 57231.22 88888.00 2001-12-31 23:48:44.273 365 15704.83 553.75 57232.20 88888.00 2001-12-31 23:48:45.273 365 15704.96 553.63 57232.32 88888.00 2001-12-31 23:48:46.273 365 15704.57 553.50 57231.71 88888.00 2001-12-31 23:48:47.273 365 15704.57 553.87 57231.71 88888.00 2001-12-31 23:48:48.273 365 15704.31 554.12 57231.34 88888.00 2001-12-31 23:48:49.273 365 15704.57 553.25 57231.95 88888.00 2001-12-31 23:48:50.273 365 15703.92 553.38 57231.22 88888.00 2001-12-31 23:48:51.273 365 15704.31 553.75 57231.46 88888.00 2001-12-31 23:48:52.273 365 15704.31 554.49 57231.46 88888.00 2001-12-31 23:48:53.273 365 15704.44 554.12 57231.59 88888.00 2001-12-31 23:48:54.273 365 15703.92 553.25 57231.46 88888.00 2001-12-31 23:48:55.273 365 15704.83 554.00 57231.22 88888.00 2001-12-31 23:48:56.273 365 15704.31 554.00 57231.10 88888.00 2001-12-31 23:48:57.273 365 15703.66 553.38 57232.07 88888.00 2001-12-31 23:48:58.273 365 15703.53 554.00 57231.46 88888.00 2001-12-31 23:48:59.273 365 15704.05 554.00 57231.59 88888.00 2001-12-31 23:49:00.273 365 15703.79 553.63 57230.97 88888.00 2001-12-31 23:49:01.273 365 15703.66 554.00 57230.97 88888.00 2001-12-31 23:49:02.273 365 15704.31 554.00 57231.22 88888.00 2001-12-31 23:49:03.273 365 15704.18 554.25 57231.95 88888.00 2001-12-31 23:49:04.273 365 15703.53 553.38 57231.34 88888.00 2001-12-31 23:49:05.273 365 15703.27 553.63 57231.10 88888.00 2001-12-31 23:49:06.273 365 15703.79 553.01 57230.73 88888.00 2001-12-31 23:49:08.273 365 15703.92 553.50 57230.36 88888.00 2001-12-31 23:49:09.273 365 15703.66 553.25 57230.24 88888.00 2001-12-31 23:49:10.273 365 15703.40 553.50 57230.73 88888.00 2001-12-31 23:49:11.273 365 15703.92 552.76 57230.61 88888.00 2001-12-31 23:49:12.273 365 15703.79 553.87 57230.00 88888.00 2001-12-31 23:49:13.273 365 15703.66 553.50 57230.61 88888.00 2001-12-31 23:49:14.273 365 15703.53 553.01 57230.48 88888.00 2001-12-31 23:49:15.273 365 15703.92 553.13 57230.48 88888.00 2001-12-31 23:49:16.273 365 15703.53 553.38 57230.61 88888.00 2001-12-31 23:49:17.273 365 15704.31 553.25 57230.73 88888.00 2001-12-31 23:49:18.273 365 15703.66 552.88 57230.36 88888.00 2001-12-31 23:49:19.273 365 15703.79 553.13 57230.36 88888.00 2001-12-31 23:49:20.273 365 15704.44 553.50 57230.61 88888.00 2001-12-31 23:49:21.273 365 15703.92 553.25 57229.75 88888.00 2001-12-31 23:49:22.273 365 15703.92 553.01 57230.36 88888.00 2001-12-31 23:49:23.273 365 15704.31 553.13 57230.24 88888.00 2001-12-31 23:49:24.273 365 15704.70 553.50 57230.00 88888.00 2001-12-31 23:49:25.273 365 15704.70 552.64 57230.00 88888.00 2001-12-31 23:49:26.273 365 15704.70 553.25 57229.51 88888.00 2001-12-31 23:49:27.273 365 15704.70 552.51 57229.75 88888.00 2001-12-31 23:49:28.273 365 15704.18 553.13 57228.89 88888.00 2001-12-31 23:49:29.273 365 15704.57 552.26 57230.00 88888.00 2001-12-31 23:49:30.273 365 15704.57 552.76 57229.88 88888.00 2001-12-31 23:49:31.273 365 15704.96 552.76 57229.75 88888.00 2001-12-31 23:49:32.273 365 15704.57 552.64 57229.75 88888.00 2001-12-31 23:49:33.273 365 15705.22 552.88 57229.63 88888.00 2001-12-31 23:49:34.273 365 15704.70 552.51 57229.51 88888.00 2001-12-31 23:49:35.273 365 15704.70 552.88 57230.00 88888.00 2001-12-31 23:49:36.273 365 15704.83 552.88 57229.51 88888.00 2001-12-31 23:49:37.273 365 15706.00 552.76 57230.00 88888.00 2001-12-31 23:49:38.273 365 15705.35 552.76 57229.38 88888.00 2001-12-31 23:49:39.273 365 15706.13 552.76 57230.12 88888.00 2001-12-31 23:49:40.273 365 15706.26 553.63 57229.51 88888.00 2001-12-31 23:49:41.273 365 15706.78 552.51 57229.38 88888.00 2001-12-31 23:49:42.273 365 15706.00 553.01 57229.63 88888.00 2001-12-31 23:49:43.273 365 15706.65 552.64 57229.02 88888.00 2001-12-31 23:49:44.273 365 15706.65 553.63 57229.63 88888.00 2001-12-31 23:49:45.273 365 15706.65 552.39 57230.00 88888.00 2001-12-31 23:49:46.273 365 15707.04 552.26 57229.88 88888.00 2001-12-31 23:49:47.273 365 15706.91 552.64 57230.00 88888.00 2001-12-31 23:49:48.273 365 15706.52 552.88 57229.63 88888.00 2001-12-31 23:49:49.273 365 15706.13 552.51 57229.88 88888.00 2001-12-31 23:49:50.273 365 15706.91 553.01 57229.88 88888.00 2001-12-31 23:49:51.273 365 15706.39 553.13 57230.36 88888.00 2001-12-31 23:49:52.273 365 15707.17 552.26 57230.24 88888.00 2001-12-31 23:49:53.273 365 15707.56 552.88 57229.63 88888.00 2001-12-31 23:49:54.273 365 15707.30 553.01 57230.36 88888.00 2001-12-31 23:49:55.273 365 15707.56 552.64 57230.24 88888.00 2001-12-31 23:49:56.273 365 15707.30 552.26 57230.85 88888.00 2001-12-31 23:49:57.273 365 15707.04 552.39 57229.63 88888.00 2001-12-31 23:49:58.273 365 15707.30 552.39 57230.24 88888.00 2001-12-31 23:49:59.273 365 15707.95 552.76 57230.36 88888.00 2001-12-31 23:50:00.273 365 15708.08 552.88 57230.97 88888.00 2001-12-31 23:50:01.273 365 15707.82 553.01 57230.73 88888.00 2001-12-31 23:50:02.273 365 15707.30 552.64 57230.73 88888.00 2001-12-31 23:50:03.273 365 15707.43 552.88 57230.36 88888.00 2001-12-31 23:50:04.273 365 15707.56 552.64 57229.63 88888.00 2001-12-31 23:50:05.273 365 15707.56 553.50 57230.73 88888.00 2001-12-31 23:50:06.273 365 15707.43 553.25 57230.36 88888.00 2001-12-31 23:50:07.273 365 15707.43 553.13 57231.10 88888.00 2001-12-31 23:50:08.273 365 15706.78 552.64 57230.73 88888.00 2001-12-31 23:50:09.273 365 15706.26 552.51 57230.97 88888.00 2001-12-31 23:50:10.273 365 15707.30 553.38 57230.73 88888.00 2001-12-31 23:50:11.273 365 15707.30 553.38 57230.24 88888.00 2001-12-31 23:50:12.273 365 15707.30 553.13 57230.97 88888.00 2001-12-31 23:50:13.273 365 15707.04 553.75 57231.10 88888.00 2001-12-31 23:50:14.273 365 15707.56 552.64 57230.48 88888.00 2001-12-31 23:50:15.273 365 15707.04 552.64 57230.97 88888.00 2001-12-31 23:50:16.273 365 15707.04 553.50 57230.73 88888.00 2001-12-31 23:50:17.273 365 15707.04 553.01 57230.97 88888.00 2001-12-31 23:50:18.273 365 15707.17 552.76 57230.85 88888.00 2001-12-31 23:50:19.273 365 15707.43 553.63 57230.97 88888.00 2001-12-31 23:50:20.273 365 15707.56 552.76 57230.85 88888.00 2001-12-31 23:50:21.273 365 15707.69 552.88 57230.73 88888.00 2001-12-31 23:50:22.273 365 15707.04 553.25 57230.85 88888.00 2001-12-31 23:50:23.273 365 15706.91 552.64 57230.97 88888.00 2001-12-31 23:50:24.273 365 15708.21 552.88 57231.34 88888.00 2001-12-31 23:50:25.273 365 15707.82 552.64 57231.34 88888.00 2001-12-31 23:50:26.273 365 15707.43 553.13 57230.48 88888.00 2001-12-31 23:50:27.273 365 15706.52 552.14 57230.61 88888.00 2001-12-31 23:50:28.273 365 15706.91 552.76 57231.46 88888.00 2001-12-31 23:50:29.273 365 15707.56 552.51 57230.73 88888.00 2001-12-31 23:50:30.273 365 15707.82 553.01 57231.22 88888.00 2001-12-31 23:50:31.273 365 15707.04 553.50 57231.34 88888.00 2001-12-31 23:50:32.273 365 15707.43 553.25 57231.22 88888.00 2001-12-31 23:50:33.273 365 15707.82 553.25 57231.10 88888.00 2001-12-31 23:50:34.273 365 15707.82 553.38 57230.97 88888.00 2001-12-31 23:50:35.273 365 15707.04 553.38 57230.73 88888.00 2001-12-31 23:50:36.273 365 15706.65 553.25 57231.34 88888.00 2001-12-31 23:50:37.273 365 15707.17 553.63 57231.34 88888.00 2001-12-31 23:50:38.273 365 15707.82 553.75 57230.97 88888.00 2001-12-31 23:50:39.273 365 15706.91 553.63 57231.22 88888.00 2001-12-31 23:50:40.273 365 15707.82 553.38 57230.97 88888.00 2001-12-31 23:50:41.273 365 15707.69 553.01 57230.85 88888.00 2001-12-31 23:50:42.273 365 15707.04 553.50 57231.46 88888.00 2001-12-31 23:50:43.273 365 15707.30 553.38 57231.34 88888.00 2001-12-31 23:50:44.273 365 15707.69 553.25 57231.22 88888.00 2001-12-31 23:50:45.273 365 15706.91 553.50 57231.10 88888.00 2001-12-31 23:50:46.273 365 15706.91 552.88 57231.46 88888.00 2001-12-31 23:50:47.273 365 15708.21 553.01 57231.22 88888.00 2001-12-31 23:50:48.273 365 15707.56 553.75 57231.22 88888.00 2001-12-31 23:50:49.273 365 15708.08 552.88 57230.85 88888.00 2001-12-31 23:50:50.273 365 15707.95 552.88 57230.97 88888.00 2001-12-31 23:50:51.273 365 15708.08 552.88 57231.46 88888.00 2001-12-31 23:50:52.273 365 15707.56 553.13 57231.46 88888.00 2001-12-31 23:50:53.273 365 15707.56 553.63 57231.46 88888.00 2001-12-31 23:50:54.273 365 15707.69 553.63 57231.34 88888.00 2001-12-31 23:50:55.273 365 15707.17 553.75 57231.22 88888.00 2001-12-31 23:50:56.273 365 15707.69 553.50 57230.97 88888.00 2001-12-31 23:50:57.273 365 15707.56 553.13 57231.10 88888.00 2001-12-31 23:50:58.273 365 15707.95 553.01 57231.10 88888.00 2001-12-31 23:50:59.273 365 15707.17 553.01 57231.22 88888.00 2001-12-31 23:51:00.273 365 15706.78 553.25 57231.34 88888.00 2001-12-31 23:51:01.273 365 15707.56 553.25 57231.10 88888.00 2001-12-31 23:51:02.273 365 15707.17 552.76 57230.85 88888.00 2001-12-31 23:51:03.273 365 15707.30 553.38 57231.95 88888.00 2001-12-31 23:51:04.273 365 15706.78 553.63 57231.34 88888.00 2001-12-31 23:51:05.273 365 15707.30 553.87 57231.46 88888.00 2001-12-31 23:51:06.273 365 15706.65 553.50 57231.46 88888.00 2001-12-31 23:51:08.273 365 15706.52 553.87 57231.46 88888.00 2001-12-31 23:51:09.273 365 15706.91 553.50 57231.46 88888.00 2001-12-31 23:51:10.273 365 15706.52 552.76 57231.83 88888.00 2001-12-31 23:51:11.273 365 15705.87 553.38 57231.46 88888.00 2001-12-31 23:51:12.273 365 15706.39 553.63 57231.46 88888.00 2001-12-31 23:51:13.273 365 15705.87 553.63 57231.83 88888.00 2001-12-31 23:51:14.273 365 15706.00 553.13 57231.59 88888.00 2001-12-31 23:51:15.273 365 15705.48 553.50 57231.71 88888.00 2001-12-31 23:51:16.273 365 15705.09 553.25 57231.83 88888.00 2001-12-31 23:51:17.273 365 15705.09 553.50 57231.71 88888.00 2001-12-31 23:51:18.273 365 15704.96 553.75 57231.46 88888.00 2001-12-31 23:51:19.273 365 15705.22 553.01 57231.83 88888.00 2001-12-31 23:51:20.273 365 15705.48 554.00 57231.71 88888.00 2001-12-31 23:51:21.273 365 15705.35 552.76 57231.46 88888.00 2001-12-31 23:51:22.273 365 15705.48 553.13 57231.95 88888.00 2001-12-31 23:51:23.273 365 15705.74 552.76 57231.22 88888.00 2001-12-31 23:51:24.273 365 15705.09 552.88 57231.95 88888.00 2001-12-31 23:51:25.273 365 15705.48 553.25 57232.20 88888.00 2001-12-31 23:51:26.273 365 15705.22 553.63 57231.34 88888.00 2001-12-31 23:51:27.273 365 15704.83 553.75 57231.46 88888.00 2001-12-31 23:51:28.273 365 15705.48 553.13 57231.10 88888.00 2001-12-31 23:51:29.273 365 15705.61 553.13 57231.10 88888.00 2001-12-31 23:51:30.273 365 15704.83 552.76 57231.59 88888.00 2001-12-31 23:51:31.273 365 15705.61 553.50 57231.59 88888.00 2001-12-31 23:51:32.273 365 15705.61 553.13 57232.07 88888.00 2001-12-31 23:51:33.273 365 15705.74 553.25 57231.34 88888.00 2001-12-31 23:51:34.273 365 15705.35 553.01 57231.95 88888.00 2001-12-31 23:51:35.273 365 15705.22 553.75 57231.95 88888.00 2001-12-31 23:51:36.273 365 15704.83 553.75 57231.71 88888.00 2001-12-31 23:51:37.273 365 15705.09 553.87 57231.59 88888.00 2001-12-31 23:51:38.273 365 15705.35 553.01 57231.95 88888.00 2001-12-31 23:51:39.273 365 15705.74 553.75 57231.59 88888.00 2001-12-31 23:51:40.273 365 15705.87 553.25 57231.95 88888.00 2001-12-31 23:51:41.273 365 15705.87 553.50 57231.83 88888.00 2001-12-31 23:51:42.273 365 15704.83 553.25 57231.95 88888.00 2001-12-31 23:51:43.273 365 15705.35 553.63 57231.95 88888.00 2001-12-31 23:51:44.273 365 15705.74 553.13 57231.59 88888.00 2001-12-31 23:51:45.273 365 15705.35 553.25 57231.71 88888.00 2001-12-31 23:51:46.273 365 15705.22 553.01 57231.95 88888.00 2001-12-31 23:51:47.273 365 15704.83 553.13 57232.07 88888.00 2001-12-31 23:51:48.273 365 15705.22 553.25 57232.20 88888.00 2001-12-31 23:51:49.273 365 15705.74 553.25 57232.32 88888.00 2001-12-31 23:51:50.273 365 15705.87 553.50 57232.07 88888.00 2001-12-31 23:51:51.273 365 15705.61 553.75 57231.95 88888.00 2001-12-31 23:51:52.273 365 15705.48 554.12 57232.07 88888.00 2001-12-31 23:51:53.273 365 15705.87 553.63 57232.56 88888.00 2001-12-31 23:51:54.273 365 15705.61 554.00 57232.07 88888.00 2001-12-31 23:51:55.273 365 15705.61 553.75 57232.56 88888.00 2001-12-31 23:51:56.273 365 15706.13 553.01 57232.07 88888.00 2001-12-31 23:51:57.273 365 15705.61 553.50 57232.07 88888.00 2001-12-31 23:51:58.273 365 15705.35 554.25 57232.20 88888.00 2001-12-31 23:51:59.273 365 15705.61 554.00 57232.81 88888.00 2001-12-31 23:52:00.273 365 15706.00 553.75 57232.07 88888.00 2001-12-31 23:52:01.273 365 15706.13 553.50 57232.44 88888.00 2001-12-31 23:52:02.273 365 15705.87 554.12 57232.32 88888.00 2001-12-31 23:52:03.273 365 15706.13 554.25 57232.81 88888.00 2001-12-31 23:52:04.273 365 15706.00 553.38 57232.44 88888.00 2001-12-31 23:52:05.273 365 15706.39 554.25 57232.69 88888.00 2001-12-31 23:52:06.273 365 15706.00 553.87 57232.81 88888.00 2001-12-31 23:52:07.273 365 15706.13 554.00 57232.44 88888.00 2001-12-31 23:52:08.273 365 15706.13 554.00 57233.05 88888.00 2001-12-31 23:52:09.273 365 15706.13 554.37 57232.93 88888.00 2001-12-31 23:52:10.273 365 15706.13 554.12 57232.32 88888.00 2001-12-31 23:52:11.273 365 15705.87 554.12 57233.05 88888.00 2001-12-31 23:52:12.273 365 15705.48 554.25 57232.81 88888.00 2001-12-31 23:52:13.273 365 15705.35 554.37 57233.30 88888.00 2001-12-31 23:52:14.273 365 15706.26 554.87 57232.56 88888.00 2001-12-31 23:52:15.273 365 15705.87 554.49 57233.30 88888.00 2001-12-31 23:52:16.273 365 15706.39 554.37 57233.18 88888.00 2001-12-31 23:52:17.273 365 15706.65 554.37 57233.18 88888.00 2001-12-31 23:52:18.273 365 15706.52 554.62 57232.69 88888.00 2001-12-31 23:52:19.273 365 15706.13 554.49 57232.56 88888.00 2001-12-31 23:52:20.273 365 15705.87 554.49 57233.05 88888.00 2001-12-31 23:52:21.273 365 15706.65 554.62 57233.18 88888.00 2001-12-31 23:52:22.273 365 15706.00 555.11 57233.18 88888.00 2001-12-31 23:52:23.273 365 15706.26 554.87 57233.18 88888.00 2001-12-31 23:52:24.273 365 15705.74 554.49 57233.18 88888.00 2001-12-31 23:52:25.273 365 15706.13 555.24 57232.81 88888.00 2001-12-31 23:52:26.273 365 15706.52 554.99 57233.42 88888.00 2001-12-31 23:52:27.273 365 15706.52 554.37 57232.69 88888.00 2001-12-31 23:52:28.273 365 15705.87 554.25 57233.42 88888.00 2001-12-31 23:52:29.273 365 15706.26 554.25 57233.79 88888.00 2001-12-31 23:52:30.273 365 15706.13 554.99 57233.54 88888.00 2001-12-31 23:52:31.273 365 15706.13 554.25 57233.30 88888.00 2001-12-31 23:52:32.273 365 15705.87 554.25 57233.30 88888.00 2001-12-31 23:52:33.273 365 15705.61 554.00 57233.79 88888.00 2001-12-31 23:52:34.273 365 15706.39 554.37 57233.79 88888.00 2001-12-31 23:52:35.273 365 15706.39 554.74 57234.15 88888.00 2001-12-31 23:52:36.273 365 15706.52 554.25 57234.27 88888.00 2001-12-31 23:52:37.273 365 15706.65 554.00 57234.03 88888.00 2001-12-31 23:52:38.273 365 15706.13 553.87 57233.66 88888.00 2001-12-31 23:52:39.273 365 15706.52 554.00 57233.54 88888.00 2001-12-31 23:52:40.273 365 15706.00 553.75 57233.66 88888.00 2001-12-31 23:52:41.273 365 15706.26 554.25 57233.66 88888.00 2001-12-31 23:52:42.273 365 15706.91 554.00 57233.05 88888.00 2001-12-31 23:52:43.273 365 15706.39 554.25 57234.40 88888.00 2001-12-31 23:52:44.273 365 15706.52 554.37 57234.15 88888.00 2001-12-31 23:52:45.273 365 15707.17 553.87 57233.91 88888.00 2001-12-31 23:52:46.273 365 15707.30 553.50 57233.79 88888.00 2001-12-31 23:52:47.273 365 15707.30 552.76 57234.03 88888.00 2001-12-31 23:52:48.273 365 15707.43 554.12 57234.03 88888.00 2001-12-31 23:52:49.273 365 15707.95 554.00 57234.15 88888.00 2001-12-31 23:52:50.273 365 15707.56 553.13 57234.03 88888.00 2001-12-31 23:52:51.273 365 15707.17 553.01 57234.15 88888.00 2001-12-31 23:52:52.273 365 15707.95 553.13 57234.15 88888.00 2001-12-31 23:52:53.273 365 15707.95 552.64 57234.40 88888.00 2001-12-31 23:52:54.273 365 15707.82 553.01 57233.54 88888.00 2001-12-31 23:52:55.273 365 15707.17 553.25 57233.54 88888.00 2001-12-31 23:52:56.273 365 15707.95 553.01 57234.15 88888.00 2001-12-31 23:52:57.273 365 15707.82 552.88 57234.15 88888.00 2001-12-31 23:52:58.273 365 15707.95 553.25 57234.03 88888.00 2001-12-31 23:52:59.273 365 15708.60 553.75 57234.52 88888.00 2001-12-31 23:53:00.273 365 15708.08 553.25 57235.01 88888.00 2001-12-31 23:53:01.273 365 15708.34 553.38 57234.89 88888.00 2001-12-31 23:53:02.273 365 15707.69 553.01 57234.89 88888.00 2001-12-31 23:53:03.273 365 15708.08 553.13 57234.15 88888.00 2001-12-31 23:53:04.273 365 15708.60 553.01 57234.89 88888.00 2001-12-31 23:53:05.273 365 15707.56 552.88 57234.64 88888.00 2001-12-31 23:53:06.273 365 15708.08 552.64 57233.79 88888.00 2001-12-31 23:53:08.273 365 15708.34 553.25 57234.40 88888.00 2001-12-31 23:53:09.273 365 15707.95 553.25 57234.52 88888.00 2001-12-31 23:53:10.273 365 15708.21 553.01 57234.27 88888.00 2001-12-31 23:53:11.273 365 15707.95 553.38 57234.64 88888.00 2001-12-31 23:53:12.273 365 15707.30 552.76 57234.52 88888.00 2001-12-31 23:53:13.273 365 15708.08 553.50 57234.89 88888.00 2001-12-31 23:53:14.273 365 15707.82 553.25 57234.27 88888.00 2001-12-31 23:53:15.273 365 15708.60 553.01 57235.25 88888.00 2001-12-31 23:53:16.273 365 15708.21 553.50 57234.15 88888.00 2001-12-31 23:53:17.273 365 15707.69 552.51 57234.64 88888.00 2001-12-31 23:53:18.273 365 15707.82 553.38 57234.64 88888.00 2001-12-31 23:53:19.273 365 15707.30 553.01 57234.27 88888.00 2001-12-31 23:53:20.273 365 15707.82 553.25 57234.40 88888.00 2001-12-31 23:53:21.273 365 15707.56 553.87 57235.01 88888.00 2001-12-31 23:53:22.273 365 15707.30 553.63 57234.40 88888.00 2001-12-31 23:53:23.273 365 15708.08 553.63 57234.89 88888.00 2001-12-31 23:53:24.273 365 15707.82 553.01 57234.03 88888.00 2001-12-31 23:53:25.273 365 15707.30 553.13 57234.89 88888.00 2001-12-31 23:53:26.273 365 15707.30 553.38 57234.15 88888.00 2001-12-31 23:53:27.273 365 15707.30 553.87 57234.64 88888.00 2001-12-31 23:53:28.273 365 15707.82 553.13 57234.03 88888.00 2001-12-31 23:53:29.273 365 15708.21 553.75 57234.77 88888.00 2001-12-31 23:53:30.273 365 15707.82 552.64 57234.64 88888.00 2001-12-31 23:53:31.273 365 15707.82 553.63 57234.15 88888.00 2001-12-31 23:53:32.273 365 15708.34 552.76 57234.40 88888.00 2001-12-31 23:53:33.273 365 15707.04 552.26 57234.77 88888.00 2001-12-31 23:53:34.273 365 15708.08 553.13 57234.64 88888.00 2001-12-31 23:53:35.273 365 15707.95 552.88 57234.77 88888.00 2001-12-31 23:53:36.273 365 15708.21 553.38 57233.79 88888.00 2001-12-31 23:53:37.273 365 15708.21 552.39 57234.15 88888.00 2001-12-31 23:53:38.273 365 15707.95 552.26 57234.52 88888.00 2001-12-31 23:53:39.273 365 15708.08 553.13 57233.66 88888.00 2001-12-31 23:53:40.273 365 15708.21 552.88 57234.03 88888.00 2001-12-31 23:53:41.273 365 15707.82 552.64 57234.27 88888.00 2001-12-31 23:53:42.273 365 15708.73 553.38 57234.52 88888.00 2001-12-31 23:53:43.273 365 15708.21 553.13 57233.79 88888.00 2001-12-31 23:53:44.273 365 15708.34 553.75 57234.77 88888.00 2001-12-31 23:53:45.273 365 15708.73 553.01 57234.52 88888.00 2001-12-31 23:53:46.273 365 15708.47 553.01 57233.79 88888.00 2001-12-31 23:53:47.273 365 15708.21 553.13 57234.52 88888.00 2001-12-31 23:53:48.273 365 15708.86 552.88 57234.52 88888.00 2001-12-31 23:53:49.273 365 15708.73 553.50 57234.15 88888.00 2001-12-31 23:53:50.273 365 15709.51 553.01 57234.15 88888.00 2001-12-31 23:53:51.273 365 15709.25 553.63 57233.54 88888.00 2001-12-31 23:53:52.273 365 15709.25 552.88 57234.77 88888.00 2001-12-31 23:53:53.273 365 15709.51 553.01 57233.66 88888.00 2001-12-31 23:53:54.273 365 15709.64 553.01 57234.15 88888.00 2001-12-31 23:53:55.273 365 15710.03 553.13 57233.66 88888.00 2001-12-31 23:53:56.273 365 15708.99 552.51 57233.42 88888.00 2001-12-31 23:53:57.273 365 15710.29 553.01 57233.54 88888.00 2001-12-31 23:53:58.273 365 15709.64 553.25 57233.91 88888.00 2001-12-31 23:53:59.273 365 15709.51 553.13 57234.03 88888.00 2001-12-31 23:54:00.273 365 15710.29 553.63 57233.91 88888.00 2001-12-31 23:54:01.273 365 15710.55 552.64 57234.15 88888.00 2001-12-31 23:54:02.273 365 15710.29 553.01 57234.03 88888.00 2001-12-31 23:54:03.273 365 15710.55 553.25 57234.27 88888.00 2001-12-31 23:54:04.273 365 15711.07 552.88 57234.40 88888.00 2001-12-31 23:54:05.273 365 15710.29 552.88 57233.66 88888.00 2001-12-31 23:54:06.273 365 15711.07 553.25 57234.27 88888.00 2001-12-31 23:54:07.273 365 15711.07 553.01 57234.40 88888.00 2001-12-31 23:54:08.273 365 15711.07 553.25 57233.91 88888.00 2001-12-31 23:54:09.273 365 15711.33 553.50 57234.89 88888.00 2001-12-31 23:54:10.273 365 15712.11 553.25 57234.15 88888.00 2001-12-31 23:54:11.273 365 15711.33 553.87 57234.40 88888.00 2001-12-31 23:54:12.273 365 15711.72 553.50 57234.40 88888.00 2001-12-31 23:54:13.273 365 15712.63 553.38 57234.64 88888.00 2001-12-31 23:54:14.273 365 15712.24 553.38 57234.77 88888.00 2001-12-31 23:54:15.273 365 15712.24 552.76 57234.27 88888.00 2001-12-31 23:54:16.273 365 15712.11 552.76 57234.89 88888.00 2001-12-31 23:54:17.273 365 15712.37 553.13 57235.01 88888.00 2001-12-31 23:54:18.273 365 15712.37 552.88 57234.40 88888.00 2001-12-31 23:54:19.273 365 15712.63 553.50 57234.77 88888.00 2001-12-31 23:54:20.273 365 15711.72 553.50 57234.52 88888.00 2001-12-31 23:54:21.273 365 15712.11 553.01 57234.40 88888.00 2001-12-31 23:54:22.273 365 15713.28 553.13 57233.54 88888.00 2001-12-31 23:54:23.273 365 15712.24 553.63 57234.40 88888.00 2001-12-31 23:54:24.273 365 15712.63 552.39 57235.38 88888.00 2001-12-31 23:54:25.273 365 15712.37 552.76 57234.64 88888.00 2001-12-31 23:54:26.273 365 15712.11 553.01 57235.25 88888.00 2001-12-31 23:54:27.273 365 15712.76 552.51 57234.77 88888.00 2001-12-31 23:54:28.273 365 15712.50 552.26 57234.77 88888.00 2001-12-31 23:54:29.273 365 15712.37 552.64 57234.89 88888.00 2001-12-31 23:54:30.273 365 15713.67 552.02 57234.89 88888.00 2001-12-31 23:54:31.273 365 15713.67 552.39 57234.64 88888.00 2001-12-31 23:54:32.273 365 15712.76 552.51 57234.89 88888.00 2001-12-31 23:54:33.273 365 15713.02 552.02 57234.89 88888.00 2001-12-31 23:54:34.273 365 15712.76 552.39 57234.64 88888.00 2001-12-31 23:54:35.273 365 15713.02 551.89 57235.25 88888.00 2001-12-31 23:54:36.273 365 15713.54 551.77 57234.64 88888.00 2001-12-31 23:54:37.273 365 15712.89 552.14 57234.89 88888.00 2001-12-31 23:54:38.273 365 15713.02 552.26 57234.89 88888.00 2001-12-31 23:54:39.273 365 15712.89 551.64 57234.77 88888.00 2001-12-31 23:54:40.273 365 15712.63 551.64 57235.38 88888.00 2001-12-31 23:54:41.273 365 15713.54 551.27 57235.25 88888.00 2001-12-31 23:54:42.273 365 15713.54 552.02 57234.52 88888.00 2001-12-31 23:54:43.273 365 15713.80 551.89 57234.89 88888.00 2001-12-31 23:54:44.273 365 15713.41 551.27 57235.13 88888.00 2001-12-31 23:54:45.273 365 15713.54 551.52 57235.01 88888.00 2001-12-31 23:54:46.273 365 15714.71 552.26 57234.89 88888.00 2001-12-31 23:54:47.273 365 15714.45 552.39 57235.13 88888.00 2001-12-31 23:54:48.273 365 15714.19 552.39 57234.89 88888.00 2001-12-31 23:54:49.273 365 15714.06 552.02 57234.89 88888.00 2001-12-31 23:54:50.273 365 15714.71 552.14 57235.50 88888.00 2001-12-31 23:54:51.273 365 15714.19 551.89 57234.40 88888.00 2001-12-31 23:54:52.273 365 15715.49 552.14 57235.62 88888.00 2001-12-31 23:54:53.273 365 15714.84 552.02 57235.38 88888.00 2001-12-31 23:54:54.273 365 15714.45 552.26 57236.11 88888.00 2001-12-31 23:54:55.273 365 15714.97 551.89 57235.74 88888.00 2001-12-31 23:54:56.273 365 15714.32 552.51 57235.25 88888.00 2001-12-31 23:54:57.273 365 15714.71 552.14 57234.89 88888.00 2001-12-31 23:54:58.273 365 15714.58 552.14 57235.13 88888.00 2001-12-31 23:54:59.273 365 15714.45 552.76 57235.25 88888.00 2001-12-31 23:55:00.273 365 15714.84 552.26 57235.01 88888.00 2001-12-31 23:55:01.273 365 15714.97 551.64 57235.38 88888.00 2001-12-31 23:55:02.273 365 15714.71 552.39 57234.77 88888.00 2001-12-31 23:55:03.273 365 15714.32 552.14 57235.25 88888.00 2001-12-31 23:55:04.273 365 15714.45 552.39 57235.86 88888.00 2001-12-31 23:55:05.273 365 15714.45 552.64 57235.50 88888.00 2001-12-31 23:55:06.273 365 15715.23 552.26 57235.62 88888.00 2001-12-31 23:55:08.273 365 15714.97 552.51 57235.25 88888.00 2001-12-31 23:55:09.273 365 15715.62 552.88 57235.38 88888.00 2001-12-31 23:55:10.273 365 15714.84 553.25 57235.86 88888.00 2001-12-31 23:55:11.273 365 15714.71 553.01 57235.74 88888.00 2001-12-31 23:55:12.273 365 15714.71 552.64 57235.74 88888.00 2001-12-31 23:55:13.273 365 15714.84 552.64 57235.74 88888.00 2001-12-31 23:55:14.273 365 15715.36 553.13 57235.86 88888.00 2001-12-31 23:55:15.273 365 15714.58 553.13 57235.86 88888.00 2001-12-31 23:55:16.273 365 15714.45 553.01 57235.99 88888.00 2001-12-31 23:55:17.273 365 15715.23 553.13 57235.99 88888.00 2001-12-31 23:55:18.273 365 15715.36 552.76 57235.86 88888.00 2001-12-31 23:55:19.273 365 15714.97 553.38 57236.36 88888.00 2001-12-31 23:55:20.273 365 15715.10 553.13 57235.25 88888.00 2001-12-31 23:55:21.273 365 15714.58 553.50 57235.99 88888.00 2001-12-31 23:55:22.273 365 15714.19 553.50 57236.11 88888.00 2001-12-31 23:55:23.273 365 15715.49 552.88 57236.48 88888.00 2001-12-31 23:55:24.273 365 15714.97 552.76 57235.50 88888.00 2001-12-31 23:55:25.273 365 15714.97 553.63 57236.11 88888.00 2001-12-31 23:55:26.273 365 15715.36 553.38 57235.50 88888.00 2001-12-31 23:55:27.273 365 15715.62 552.88 57235.25 88888.00 2001-12-31 23:55:28.273 365 15715.10 553.50 57235.86 88888.00 2001-12-31 23:55:29.273 365 15714.97 553.01 57236.84 88888.00 2001-12-31 23:55:30.273 365 15715.49 553.75 57236.11 88888.00 2001-12-31 23:55:31.273 365 15714.45 553.25 57236.84 88888.00 2001-12-31 23:55:32.273 365 15715.49 552.76 57235.86 88888.00 2001-12-31 23:55:33.273 365 15714.97 553.75 57235.99 88888.00 2001-12-31 23:55:34.273 365 15714.84 553.38 57236.23 88888.00 2001-12-31 23:55:35.273 365 15715.10 553.75 57236.36 88888.00 2001-12-31 23:55:36.273 365 15715.10 554.37 57236.36 88888.00 2001-12-31 23:55:37.273 365 15715.23 552.88 57236.48 88888.00 2001-12-31 23:55:38.273 365 15715.49 553.75 57235.99 88888.00 2001-12-31 23:55:39.273 365 15714.84 553.50 57236.72 88888.00 2001-12-31 23:55:40.273 365 15715.49 553.25 57236.60 88888.00 2001-12-31 23:55:41.273 365 15714.71 553.13 57236.11 88888.00 2001-12-31 23:55:42.273 365 15715.62 553.13 57236.84 88888.00 2001-12-31 23:55:43.273 365 15715.23 553.87 57236.23 88888.00 2001-12-31 23:55:44.273 365 15716.01 553.75 57236.11 88888.00 2001-12-31 23:55:45.273 365 15715.88 553.50 57236.84 88888.00 2001-12-31 23:55:46.273 365 15714.84 554.37 57236.60 88888.00 2001-12-31 23:55:47.273 365 15715.49 554.12 57236.48 88888.00 2001-12-31 23:55:48.273 365 15715.23 554.12 57236.48 88888.00 2001-12-31 23:55:49.273 365 15715.49 554.25 57236.60 88888.00 2001-12-31 23:55:50.273 365 15715.75 553.75 57236.36 88888.00 2001-12-31 23:55:51.273 365 15714.71 553.75 57235.99 88888.00 2001-12-31 23:55:52.273 365 15716.27 553.25 57236.96 88888.00 2001-12-31 23:55:53.273 365 15715.36 554.49 57236.72 88888.00 2001-12-31 23:55:54.273 365 15715.88 554.00 57236.36 88888.00 2001-12-31 23:55:55.273 365 15715.62 554.49 57235.86 88888.00 2001-12-31 23:55:56.273 365 15716.66 553.87 57236.96 88888.00 2001-12-31 23:55:57.273 365 15715.88 553.50 57236.36 88888.00 2001-12-31 23:55:58.273 365 15715.62 553.87 57236.96 88888.00 2001-12-31 23:55:59.273 365 15715.88 553.87 57236.48 88888.00 2001-12-31 23:56:00.273 365 15715.88 553.87 57236.96 88888.00 2001-12-31 23:56:01.273 365 15716.27 553.50 57237.09 88888.00 2001-12-31 23:56:02.273 365 15716.27 553.75 57237.21 88888.00 2001-12-31 23:56:03.273 365 15715.88 554.00 57236.36 88888.00 2001-12-31 23:56:04.273 365 15716.14 553.01 57237.09 88888.00 2001-12-31 23:56:05.273 365 15715.88 553.38 57236.60 88888.00 2001-12-31 23:56:06.273 365 15716.27 554.25 57236.36 88888.00 2001-12-31 23:56:07.273 365 15715.49 553.63 57236.72 88888.00 2001-12-31 23:56:08.273 365 15715.88 554.00 57236.72 88888.00 2001-12-31 23:56:09.273 365 15716.01 553.87 57236.36 88888.00 2001-12-31 23:56:10.273 365 15715.88 553.75 57237.09 88888.00 2001-12-31 23:56:11.273 365 15715.36 554.00 57237.33 88888.00 2001-12-31 23:56:12.273 365 15715.49 553.75 57236.72 88888.00 2001-12-31 23:56:13.273 365 15715.75 554.12 57237.94 88888.00 2001-12-31 23:56:14.273 365 15715.88 554.37 57236.96 88888.00 2001-12-31 23:56:15.273 365 15715.49 554.37 57236.96 88888.00 2001-12-31 23:56:16.273 365 15714.84 554.12 57237.33 88888.00 2001-12-31 23:56:17.273 365 15715.49 554.37 57236.96 88888.00 2001-12-31 23:56:18.273 365 15715.49 554.00 57236.48 88888.00 2001-12-31 23:56:19.273 365 15716.01 554.62 57236.96 88888.00 2001-12-31 23:56:20.273 365 15715.75 554.12 57236.84 88888.00 2001-12-31 23:56:21.273 365 15715.88 553.63 57236.84 88888.00 2001-12-31 23:56:22.273 365 15715.75 554.12 57236.60 88888.00 2001-12-31 23:56:23.273 365 15715.23 554.12 57237.82 88888.00 2001-12-31 23:56:24.273 365 15715.49 553.87 57236.96 88888.00 2001-12-31 23:56:25.273 365 15716.27 554.62 57237.09 88888.00 2001-12-31 23:56:26.273 365 15715.88 553.75 57236.96 88888.00 2001-12-31 23:56:27.273 365 15715.62 553.63 57237.21 88888.00 2001-12-31 23:56:28.273 365 15715.62 553.87 57237.45 88888.00 2001-12-31 23:56:29.273 365 15715.49 554.25 57236.60 88888.00 2001-12-31 23:56:30.273 365 15715.23 554.74 57237.94 88888.00 2001-12-31 23:56:31.273 365 15715.62 553.87 57237.70 88888.00 2001-12-31 23:56:32.273 365 15715.75 554.37 57238.07 88888.00 2001-12-31 23:56:33.273 365 15715.62 553.87 57237.21 88888.00 2001-12-31 23:56:34.273 365 15714.84 554.49 57237.21 88888.00 2001-12-31 23:56:35.273 365 15714.97 554.25 57237.45 88888.00 2001-12-31 23:56:36.273 365 15715.88 554.37 57237.45 88888.00 2001-12-31 23:56:37.273 365 15715.36 554.00 57237.82 88888.00 2001-12-31 23:56:38.273 365 15714.71 554.12 57237.21 88888.00 2001-12-31 23:56:39.273 365 15715.49 554.25 57238.07 88888.00 2001-12-31 23:56:40.273 365 15715.36 554.99 57237.94 88888.00 2001-12-31 23:56:41.273 365 15715.23 554.74 57237.45 88888.00 2001-12-31 23:56:42.273 365 15714.58 554.49 57238.19 88888.00 2001-12-31 23:56:43.273 365 15715.36 555.11 57238.07 88888.00 2001-12-31 23:56:44.273 365 15714.97 554.37 57237.21 88888.00 2001-12-31 23:56:45.273 365 15714.58 554.87 57238.55 88888.00 2001-12-31 23:56:46.273 365 15714.45 554.87 57238.07 88888.00 2001-12-31 23:56:47.273 365 15713.93 554.25 57238.92 88888.00 2001-12-31 23:56:48.273 365 15714.32 554.37 57237.70 88888.00 2001-12-31 23:56:49.273 365 15714.19 554.74 57237.70 88888.00 2001-12-31 23:56:50.273 365 15714.84 554.37 57237.58 88888.00 2001-12-31 23:56:51.273 365 15714.58 554.99 57237.45 88888.00 2001-12-31 23:56:52.273 365 15714.45 554.49 57237.82 88888.00 2001-12-31 23:56:53.273 365 15714.32 554.37 57237.58 88888.00 2001-12-31 23:56:54.273 365 15714.19 554.87 57237.33 88888.00 2001-12-31 23:56:55.273 365 15714.19 555.61 57237.70 88888.00 2001-12-31 23:56:56.273 365 15713.67 554.99 57237.70 88888.00 2001-12-31 23:56:57.273 365 15714.19 555.86 57238.19 88888.00 2001-12-31 23:56:58.273 365 15714.58 555.11 57238.19 88888.00 2001-12-31 23:56:59.273 365 15713.93 555.48 57237.45 88888.00 2001-12-31 23:57:00.273 365 15714.06 556.10 57238.07 88888.00 2001-12-31 23:57:01.273 365 15713.80 555.61 57237.58 88888.00 2001-12-31 23:57:02.273 365 15713.15 555.73 57238.07 88888.00 2001-12-31 23:57:03.273 365 15714.06 555.48 57238.07 88888.00 2001-12-31 23:57:04.273 365 15712.76 556.10 57238.07 88888.00 2001-12-31 23:57:05.273 365 15713.80 555.61 57237.94 88888.00 2001-12-31 23:57:06.273 365 15714.19 555.98 57238.31 88888.00 2001-12-31 23:57:08.273 365 15713.67 555.73 57238.80 88888.00 2001-12-31 23:57:09.273 365 15713.80 556.23 57238.43 88888.00 2001-12-31 23:57:10.273 365 15712.89 555.73 57237.94 88888.00 2001-12-31 23:57:11.273 365 15713.02 555.24 57238.68 88888.00 2001-12-31 23:57:12.273 365 15713.28 555.36 57237.94 88888.00 2001-12-31 23:57:13.273 365 15712.24 555.61 57238.80 88888.00 2001-12-31 23:57:14.273 365 15712.50 555.61 57238.55 88888.00 2001-12-31 23:57:15.273 365 15713.67 556.10 57238.43 88888.00 2001-12-31 23:57:16.273 365 15712.89 555.98 57238.19 88888.00 2001-12-31 23:57:17.273 365 15712.50 555.61 57238.43 88888.00 2001-12-31 23:57:18.273 365 15713.54 555.36 57238.68 88888.00 2001-12-31 23:57:19.273 365 15712.76 555.86 57238.80 88888.00 2001-12-31 23:57:20.273 365 15712.37 555.61 57238.80 88888.00 2001-12-31 23:57:21.273 365 15712.50 556.10 57237.94 88888.00 2001-12-31 23:57:22.273 365 15712.63 555.86 57238.31 88888.00 2001-12-31 23:57:23.273 365 15711.98 555.11 57237.70 88888.00 2001-12-31 23:57:24.273 365 15712.63 554.99 57239.04 88888.00 2001-12-31 23:57:25.273 365 15712.76 554.99 57238.55 88888.00 2001-12-31 23:57:26.273 365 15712.37 555.61 57238.80 88888.00 2001-12-31 23:57:27.273 365 15712.24 555.11 57238.31 88888.00 2001-12-31 23:57:28.273 365 15711.72 554.62 57237.82 88888.00 2001-12-31 23:57:29.273 365 15712.50 554.87 57238.68 88888.00 2001-12-31 23:57:30.273 365 15711.59 554.37 57238.80 88888.00 2001-12-31 23:57:31.273 365 15711.98 554.25 57238.55 88888.00 2001-12-31 23:57:32.273 365 15712.37 554.87 57238.68 88888.00 2001-12-31 23:57:33.273 365 15712.63 554.87 57237.94 88888.00 2001-12-31 23:57:34.273 365 15712.11 554.74 57238.43 88888.00 2001-12-31 23:57:35.273 365 15712.37 554.87 57238.92 88888.00 2001-12-31 23:57:36.273 365 15712.50 555.11 57238.31 88888.00 2001-12-31 23:57:37.273 365 15712.63 554.74 57238.55 88888.00 2001-12-31 23:57:38.273 365 15712.11 554.37 57238.07 88888.00 2001-12-31 23:57:39.273 365 15711.72 554.74 57239.04 88888.00 2001-12-31 23:57:40.273 365 15712.37 554.74 57238.43 88888.00 2001-12-31 23:57:41.273 365 15712.37 554.99 57238.43 88888.00 2001-12-31 23:57:42.273 365 15712.63 554.74 57239.04 88888.00 2001-12-31 23:57:43.273 365 15711.98 554.49 57239.16 88888.00 2001-12-31 23:57:44.273 365 15712.76 554.12 57238.80 88888.00 2001-12-31 23:57:45.273 365 15711.98 554.00 57238.55 88888.00 2001-12-31 23:57:46.273 365 15712.63 554.87 57238.92 88888.00 2001-12-31 23:57:47.273 365 15712.76 554.00 57239.04 88888.00 2001-12-31 23:57:48.273 365 15712.63 554.74 57239.53 88888.00 2001-12-31 23:57:49.273 365 15712.50 555.36 57239.29 88888.00 2001-12-31 23:57:50.273 365 15712.37 554.74 57239.29 88888.00 2001-12-31 23:57:51.273 365 15712.24 555.36 57239.04 88888.00 2001-12-31 23:57:52.273 365 15712.11 555.24 57239.04 88888.00 2001-12-31 23:57:53.273 365 15711.46 554.74 57238.92 88888.00 2001-12-31 23:57:54.273 365 15711.07 555.36 57239.66 88888.00 2001-12-31 23:57:55.273 365 15711.72 555.24 57238.80 88888.00 2001-12-31 23:57:56.273 365 15711.85 554.62 57239.16 88888.00 2001-12-31 23:57:57.273 365 15711.07 554.99 57238.92 88888.00 2001-12-31 23:57:58.273 365 15710.81 555.61 57239.04 88888.00 2001-12-31 23:57:59.273 365 15710.68 555.48 57239.53 88888.00 2001-12-31 23:58:00.273 365 15711.20 555.48 57239.04 88888.00 2001-12-31 23:58:01.273 365 15711.33 555.73 57239.41 88888.00 2001-12-31 23:58:02.273 365 15710.94 555.61 57239.29 88888.00 2001-12-31 23:58:03.273 365 15710.42 555.61 57239.16 88888.00 2001-12-31 23:58:04.273 365 15710.55 555.86 57239.41 88888.00 2001-12-31 23:58:05.273 365 15710.68 555.98 57238.92 88888.00 2001-12-31 23:58:06.273 365 15710.29 556.23 57239.29 88888.00 2001-12-31 23:58:07.273 365 15710.68 556.48 57239.04 88888.00 2001-12-31 23:58:08.273 365 15709.90 556.35 57239.66 88888.00 2001-12-31 23:58:09.273 365 15710.03 556.35 57239.41 88888.00 2001-12-31 23:58:10.273 365 15709.38 555.98 57239.16 88888.00 2001-12-31 23:58:11.273 365 15709.77 556.23 57239.29 88888.00 2001-12-31 23:58:12.273 365 15710.03 556.23 57239.41 88888.00 2001-12-31 23:58:13.273 365 15710.03 556.10 57239.04 88888.00 2001-12-31 23:58:14.273 365 15708.99 555.73 57239.29 88888.00 2001-12-31 23:58:15.273 365 15709.25 555.98 57239.04 88888.00 2001-12-31 23:58:16.273 365 15709.64 555.86 57239.41 88888.00 2001-12-31 23:58:17.273 365 15709.77 555.48 57239.78 88888.00 2001-12-31 23:58:18.273 365 15709.51 555.48 57239.29 88888.00 2001-12-31 23:58:19.273 365 15709.51 555.86 57239.16 88888.00 2001-12-31 23:58:20.273 365 15708.73 555.61 57238.68 88888.00 2001-12-31 23:58:21.273 365 15708.73 555.24 57239.53 88888.00 2001-12-31 23:58:22.273 365 15709.77 555.48 57239.04 88888.00 2001-12-31 23:58:23.273 365 15709.12 555.24 57239.16 88888.00 2001-12-31 23:58:24.273 365 15708.34 554.25 57239.66 88888.00 2001-12-31 23:58:25.273 365 15708.73 555.11 57239.29 88888.00 2001-12-31 23:58:26.273 365 15708.99 554.62 57239.53 88888.00 2001-12-31 23:58:27.273 365 15708.21 554.99 57239.53 88888.00 2001-12-31 23:58:28.273 365 15708.73 554.74 57239.53 88888.00 2001-12-31 23:58:29.273 365 15708.73 554.25 57239.53 88888.00 2001-12-31 23:58:30.273 365 15708.21 554.62 57239.04 88888.00 2001-12-31 23:58:31.273 365 15708.47 554.49 57239.78 88888.00 2001-12-31 23:58:32.273 365 15708.86 554.87 57239.41 88888.00 2001-12-31 23:58:33.273 365 15708.34 554.25 57239.66 88888.00 2001-12-31 23:58:34.273 365 15708.99 554.37 57239.53 88888.00 2001-12-31 23:58:35.273 365 15708.47 553.75 57239.41 88888.00 2001-12-31 23:58:36.273 365 15708.73 554.12 57239.78 88888.00 2001-12-31 23:58:37.273 365 15708.99 554.37 57239.78 88888.00 2001-12-31 23:58:38.273 365 15708.86 553.75 57239.41 88888.00 2001-12-31 23:58:39.273 365 15708.86 553.87 57239.16 88888.00 2001-12-31 23:58:40.273 365 15708.21 553.50 57239.66 88888.00 2001-12-31 23:58:41.273 365 15708.73 553.87 57239.41 88888.00 2001-12-31 23:58:42.273 365 15708.99 554.62 57239.41 88888.00 2001-12-31 23:58:43.273 365 15707.95 554.49 57239.53 88888.00 2001-12-31 23:58:44.273 365 15707.82 554.00 57238.92 88888.00 2001-12-31 23:58:45.273 365 15708.08 553.75 57239.29 88888.00 2001-12-31 23:58:46.273 365 15708.34 554.00 57240.02 88888.00 2001-12-31 23:58:47.273 365 15708.21 554.37 57239.78 88888.00 2001-12-31 23:58:48.273 365 15708.60 554.00 57239.53 88888.00 2001-12-31 23:58:49.273 365 15707.95 554.25 57239.16 88888.00 2001-12-31 23:58:50.273 365 15707.69 554.00 57239.53 88888.00 2001-12-31 23:58:51.273 365 15707.17 553.75 57239.78 88888.00 2001-12-31 23:58:52.273 365 15707.30 553.87 57238.80 88888.00 2001-12-31 23:58:53.273 365 15707.69 554.00 57239.53 88888.00 2001-12-31 23:58:54.273 365 15707.43 554.00 57240.02 88888.00 2001-12-31 23:58:55.273 365 15707.43 554.00 57239.16 88888.00 2001-12-31 23:58:56.273 365 15707.43 554.49 57239.29 88888.00 2001-12-31 23:58:57.273 365 15707.43 554.12 57239.29 88888.00 2001-12-31 23:58:58.273 365 15708.08 554.00 57239.78 88888.00 2001-12-31 23:58:59.273 365 15707.17 554.00 57239.90 88888.00 2001-12-31 23:59:00.273 365 15707.17 554.12 57239.53 88888.00 2001-12-31 23:59:01.273 365 15706.91 553.63 57239.66 88888.00 2001-12-31 23:59:02.273 365 15706.65 554.74 57239.41 88888.00 2001-12-31 23:59:03.273 365 15707.43 555.24 57239.16 88888.00 2001-12-31 23:59:04.273 365 15707.04 554.62 57239.53 88888.00 2001-12-31 23:59:05.273 365 15706.52 554.37 57239.29 88888.00 2001-12-31 23:59:06.273 365 15707.17 554.87 57239.04 88888.00 2001-12-31 23:59:08.273 365 15706.00 554.62 57240.02 88888.00 2001-12-31 23:59:09.273 365 15705.74 555.11 57239.66 88888.00 2001-12-31 23:59:10.273 365 15706.39 554.74 57238.92 88888.00 2001-12-31 23:59:11.273 365 15706.52 554.87 57239.29 88888.00 2001-12-31 23:59:12.273 365 15706.00 554.74 57239.29 88888.00 2001-12-31 23:59:13.273 365 15705.61 554.99 57239.53 88888.00 2001-12-31 23:59:14.273 365 15706.00 555.48 57239.04 88888.00 2001-12-31 23:59:15.273 365 15706.65 555.36 57239.04 88888.00 2001-12-31 23:59:16.273 365 15705.48 555.48 57239.53 88888.00 2001-12-31 23:59:17.273 365 15705.48 554.87 57238.55 88888.00 2001-12-31 23:59:18.273 365 15706.39 555.48 57238.80 88888.00 2001-12-31 23:59:19.273 365 15705.74 554.87 57239.29 88888.00 2001-12-31 23:59:20.273 365 15705.74 555.48 57238.68 88888.00 2001-12-31 23:59:21.273 365 15705.61 555.61 57239.16 88888.00 2001-12-31 23:59:22.273 365 15705.74 555.86 57238.80 88888.00 2001-12-31 23:59:23.273 365 15705.74 554.99 57239.66 88888.00 2001-12-31 23:59:24.273 365 15706.13 555.48 57238.68 88888.00 2001-12-31 23:59:25.273 365 15704.96 556.23 57239.41 88888.00 2001-12-31 23:59:26.273 365 15705.09 555.73 57238.92 88888.00 2001-12-31 23:59:27.273 365 15704.83 556.23 57239.16 88888.00 2001-12-31 23:59:28.273 365 15705.22 555.86 57239.16 88888.00 2001-12-31 23:59:29.273 365 15705.35 555.73 57239.04 88888.00 2001-12-31 23:59:30.273 365 15704.31 555.86 57239.04 88888.00 2001-12-31 23:59:31.273 365 15705.35 556.48 57239.53 88888.00 2001-12-31 23:59:32.273 365 15704.57 556.35 57239.90 88888.00 2001-12-31 23:59:33.273 365 15704.96 556.60 57239.53 88888.00 2001-12-31 23:59:34.273 365 15705.35 556.10 57239.29 88888.00 2001-12-31 23:59:35.273 365 15704.70 556.10 57238.68 88888.00 2001-12-31 23:59:36.273 365 15705.09 555.98 57239.66 88888.00 2001-12-31 23:59:37.273 365 15705.09 555.98 57239.78 88888.00 2001-12-31 23:59:38.273 365 15704.83 556.35 57239.16 88888.00 2001-12-31 23:59:39.273 365 15704.96 556.60 57238.80 88888.00 2001-12-31 23:59:40.273 365 15704.70 556.48 57239.04 88888.00 2001-12-31 23:59:41.273 365 15705.35 556.23 57238.80 88888.00 2001-12-31 23:59:42.273 365 15705.48 556.23 57238.80 88888.00 2001-12-31 23:59:43.273 365 15704.70 556.10 57238.92 88888.00 2001-12-31 23:59:44.273 365 15705.09 555.86 57239.41 88888.00 2001-12-31 23:59:45.273 365 15704.96 556.60 57238.92 88888.00 2001-12-31 23:59:46.273 365 15705.35 556.10 57238.68 88888.00 2001-12-31 23:59:47.273 365 15704.96 556.23 57239.04 88888.00 2001-12-31 23:59:48.273 365 15705.48 556.23 57238.43 88888.00 2001-12-31 23:59:49.273 365 15705.61 555.61 57239.04 88888.00 2001-12-31 23:59:50.273 365 15705.61 556.10 57238.80 88888.00 2001-12-31 23:59:51.273 365 15705.22 556.48 57239.29 88888.00 2001-12-31 23:59:52.273 365 15705.74 556.10 57239.41 88888.00 2001-12-31 23:59:53.273 365 15705.61 555.86 57238.92 88888.00 2001-12-31 23:59:54.273 365 15706.00 555.61 57239.41 88888.00 2001-12-31 23:59:55.273 365 15705.35 556.10 57238.80 88888.00